Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02675 | 2026-01-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2675 % |
|---|---|
| 2026-03-27 | -5.65 |
| 2026-03-26 | -6.80 |
| 2026-03-25 | -4.59 |
| 2026-03-24 | -7.24 |
| 2026-03-23 | -8.48 |
| 2026-03-20 | -3.62 |
| 2026-03-19 | -2.39 |
| 2026-03-18 | 0.35 |
| 2026-03-17 | -2.39 |
| 2026-03-16 | -4.42 |
| 2026-03-13 | 1.86 |
| 2026-03-12 | 6.27 |
| 2026-03-11 | 8.83 |
| 2026-03-10 | 9.28 |
| 2026-03-09 | 7.86 |
| 2026-03-06 | 13.25 |
| 2026-03-05 | 6.01 |
| 2026-03-04 | 5.30 |
| 2026-03-03 | 7.77 |
| 2026-03-02 | 6.10 |
| 2026-02-27 | 13.25 |
| 2026-02-26 | 15.37 |
| 2026-02-25 | 7.77 |
| 2026-02-24 | 18.02 |
| 2026-02-23 | 23.14 |
| 2026-02-20 | 14.22 |
| 2026-02-16 | 18.20 |
| 2026-02-13 | 17.58 |
| 2026-02-12 | 13.52 |
| 2026-02-11 | 13.52 |
| 2026-02-10 | 13.96 |
| 2026-02-09 | 2.92 |
| 2026-02-06 | 5.21 |
| 2026-02-05 | 3.89 |
| 2026-02-04 | 5.21 |
| 2026-02-03 | 10.42 |
| 2026-02-02 | 10.78 |
| 2026-01-30 | 12.54 |
| 2026-01-29 | 9.28 |
| 2026-01-28 | 15.02 |
| 2026-01-27 | 19.35 |
| 2026-01-26 | 16.61 |
| 2026-01-23 | 23.94 |
| 2026-01-22 | 25.35 |
| 2026-01-21 | 16.78 |
| 2026-01-20 | 4.95 |
| 2026-01-19 | 8.48 |
| 2026-01-16 | 12.54 |
| 2026-01-15 | 18.82 |
| 2026-01-14 | 23.41 |
| 2026-01-13 | 11.13 |
| 2026-01-12 | 2.56 |
| 2026-01-09 | -1.06 |
| 2026-01-08 | 0.00 |
Webb-site Database - Powered By Linux Group