Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06651 | 2025-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6651 % |
|---|---|
| 2026-03-27 | 12.06 |
| 2026-03-26 | 8.13 |
| 2026-03-25 | 21.91 |
| 2026-03-24 | 27.33 |
| 2026-03-23 | 27.59 |
| 2026-03-20 | 38.82 |
| 2026-03-19 | 40.21 |
| 2026-03-18 | 53.33 |
| 2026-03-17 | 48.91 |
| 2026-03-16 | 27.71 |
| 2026-03-13 | 28.72 |
| 2026-03-12 | 42.60 |
| 2026-03-11 | 52.70 |
| 2026-03-10 | 19.13 |
| 2026-03-09 | 23.42 |
| 2026-03-06 | 14.94 |
| 2026-03-05 | 21.30 |
| 2026-03-04 | 19.28 |
| 2026-03-03 | 21.15 |
| 2026-03-02 | 14.74 |
| 2026-02-27 | 34.78 |
| 2026-02-26 | 35.66 |
| 2026-02-25 | 30.87 |
| 2026-02-24 | 39.45 |
| 2026-02-23 | 53.96 |
| 2026-02-20 | 46.14 |
| 2026-02-16 | 62.67 |
| 2026-02-13 | 58.63 |
| 2026-02-12 | 59.39 |
| 2026-02-11 | 39.07 |
| 2026-02-10 | 68.22 |
| 2026-02-09 | 84.25 |
| 2026-02-06 | 86.77 |
| 2026-02-05 | 88.29 |
| 2026-02-04 | 104.95 |
| 2026-02-03 | 101.29 |
| 2026-02-02 | 97.00 |
| 2026-01-30 | 128.42 |
| 2026-01-29 | 140.54 |
| 2026-01-28 | 128.29 |
| 2026-01-27 | 114.92 |
| 2026-01-26 | 108.61 |
| 2026-01-23 | 116.81 |
| 2026-01-22 | 102.55 |
| 2026-01-21 | 87.53 |
| 2026-01-20 | 76.93 |
| 2026-01-19 | 72.64 |
| 2026-01-16 | 81.73 |
| 2026-01-15 | 64.06 |
| 2026-01-14 | 53.96 |
| 2026-01-13 | 33.52 |
| 2026-01-12 | 21.40 |
| 2026-01-09 | 15.30 |
| 2026-01-08 | 16.61 |
| 2026-01-07 | 16.61 |
| 2026-01-06 | 9.99 |
| 2026-01-05 | 8.13 |
| 2026-01-02 | -4.34 |
| 2025-12-31 | 3.48 |
| 2025-12-30 | 0.00 |
Webb-site Database - Powered By Linux Group