Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06600 | 2025-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6600 % |
|---|---|
| 2026-03-27 | 40.15 |
| 2026-03-26 | 39.20 |
| 2026-03-25 | 53.69 |
| 2026-03-24 | 56.26 |
| 2026-03-23 | 54.77 |
| 2026-03-20 | 57.08 |
| 2026-03-19 | 58.02 |
| 2026-03-18 | 56.67 |
| 2026-03-17 | 48.00 |
| 2026-03-16 | 51.52 |
| 2026-03-13 | 51.52 |
| 2026-03-12 | 52.61 |
| 2026-03-11 | 56.13 |
| 2026-03-10 | 53.69 |
| 2026-03-09 | 58.43 |
| 2026-03-06 | 46.11 |
| 2026-03-05 | 48.68 |
| 2026-03-04 | 46.24 |
| 2026-03-03 | 45.02 |
| 2026-03-02 | 75.22 |
| 2026-02-27 | 83.75 |
| 2026-02-26 | 89.57 |
| 2026-02-25 | 90.52 |
| 2026-02-24 | 93.64 |
| 2026-02-23 | 119.09 |
| 2026-02-20 | 128.30 |
| 2026-02-16 | 132.77 |
| 2026-02-13 | 130.47 |
| 2026-02-12 | 167.03 |
| 2026-02-11 | 164.32 |
| 2026-02-10 | 132.23 |
| 2026-02-09 | 138.46 |
| 2026-02-06 | 113.00 |
| 2026-02-05 | 115.57 |
| 2026-02-04 | 121.26 |
| 2026-02-03 | 123.70 |
| 2026-02-02 | 115.03 |
| 2026-01-30 | 112.59 |
| 2026-01-29 | 129.11 |
| 2026-01-28 | 148.61 |
| 2026-01-27 | 109.88 |
| 2026-01-26 | 101.08 |
| 2026-01-23 | 84.29 |
| 2026-01-22 | 77.25 |
| 2026-01-21 | 71.29 |
| 2026-01-20 | 54.50 |
| 2026-01-19 | 56.26 |
| 2026-01-16 | 52.07 |
| 2026-01-15 | 55.72 |
| 2026-01-14 | 40.83 |
| 2026-01-13 | 42.04 |
| 2026-01-12 | 40.83 |
| 2026-01-09 | 42.04 |
| 2026-01-08 | 36.36 |
| 2026-01-07 | 40.15 |
| 2026-01-06 | 40.83 |
| 2026-01-05 | 48.95 |
| 2026-01-02 | 24.58 |
| 2025-12-31 | 9.21 |
| 2025-12-30 | 0.00 |
Webb-site Database - Powered By Linux Group