Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2025-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2026-03-27 | 66.98 |
| 2026-03-26 | 60.70 |
| 2026-03-25 | 64.42 |
| 2026-03-24 | 56.98 |
| 2026-03-23 | 46.16 |
| 2026-03-20 | 36.51 |
| 2026-03-19 | 40.47 |
| 2026-03-18 | 23.95 |
| 2026-03-17 | 12.67 |
| 2026-03-16 | 8.72 |
| 2026-03-13 | 7.91 |
| 2026-03-12 | 8.72 |
| 2026-03-11 | 10.47 |
| 2026-03-10 | 2.85 |
| 2026-03-09 | 3.49 |
| 2026-03-06 | 10.58 |
| 2026-03-05 | 5.23 |
| 2026-03-04 | 0.23 |
| 2026-03-03 | 1.34 |
| 2026-03-02 | 1.80 |
| 2026-02-27 | 1.80 |
| 2026-02-26 | 5.58 |
| 2026-02-25 | 4.65 |
| 2026-02-24 | 4.77 |
| 2026-02-23 | 8.72 |
| 2026-02-20 | 9.77 |
| 2026-02-16 | 11.63 |
| 2026-02-13 | 11.40 |
| 2026-02-12 | 9.30 |
| 2026-02-11 | -6.28 |
| 2026-02-10 | -6.40 |
| 2026-02-09 | -7.21 |
| 2026-02-06 | -6.40 |
| 2026-02-05 | -3.78 |
| 2026-02-04 | -3.55 |
| 2026-02-03 | -2.62 |
| 2026-02-02 | -1.92 |
| 2026-01-30 | -1.45 |
| 2026-01-29 | -1.16 |
| 2026-01-28 | 0.35 |
| 2026-01-27 | -0.87 |
| 2026-01-26 | -1.34 |
| 2026-01-23 | -0.58 |
| 2026-01-22 | -0.58 |
| 2026-01-21 | 0.00 |
| 2026-01-20 | 0.29 |
| 2026-01-19 | 0.47 |
| 2026-01-16 | -0.81 |
| 2026-01-15 | -2.91 |
| 2026-01-14 | -1.16 |
| 2026-01-13 | -1.34 |
| 2026-01-12 | -1.45 |
| 2026-01-09 | -0.76 |
| 2026-01-08 | -1.74 |
| 2026-01-07 | -1.28 |
| 2026-01-06 | -1.57 |
| 2026-01-05 | -1.45 |
| 2026-01-02 | -0.81 |
| 2025-12-31 | -7.09 |
| 2025-12-30 | -15.23 |
| 2025-12-29 | -15.41 |
| 2025-12-24 | 1.10 |
| 2025-12-23 | 0.00 |
Webb-site Database - Powered By Linux Group