Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02695 | 2025-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2695 % |
|---|---|
| 2026-03-27 | -23.18 |
| 2026-03-26 | -22.75 |
| 2026-03-25 | -22.75 |
| 2026-03-24 | -21.03 |
| 2026-03-23 | -21.03 |
| 2026-03-20 | -15.45 |
| 2026-03-19 | -21.03 |
| 2026-03-18 | -22.32 |
| 2026-03-17 | -22.32 |
| 2026-03-16 | -24.89 |
| 2026-03-13 | -23.61 |
| 2026-03-12 | -21.89 |
| 2026-03-11 | -24.89 |
| 2026-03-10 | -27.04 |
| 2026-03-09 | -29.61 |
| 2026-03-06 | -32.62 |
| 2026-03-05 | -33.48 |
| 2026-03-04 | -32.19 |
| 2026-03-03 | -30.90 |
| 2026-03-02 | -28.33 |
| 2026-02-27 | -25.32 |
| 2026-02-26 | -24.89 |
| 2026-02-25 | -23.18 |
| 2026-02-24 | -22.75 |
| 2026-02-23 | -21.03 |
| 2026-02-20 | -24.89 |
| 2026-02-16 | -24.03 |
| 2026-02-13 | -22.32 |
| 2026-02-12 | -21.89 |
| 2026-02-11 | -21.03 |
| 2026-02-10 | -20.17 |
| 2026-02-09 | -18.88 |
| 2026-02-06 | -19.74 |
| 2026-02-05 | -15.88 |
| 2026-02-04 | -15.45 |
| 2026-02-03 | -12.88 |
| 2026-02-02 | -15.02 |
| 2026-01-30 | -14.59 |
| 2026-01-29 | -13.30 |
| 2026-01-28 | -10.30 |
| 2026-01-27 | -8.15 |
| 2026-01-26 | -4.29 |
| 2026-01-23 | -0.43 |
| 2026-01-22 | 0.00 |
| 2026-01-21 | 0.43 |
| 2026-01-20 | 1.29 |
| 2026-01-19 | 4.29 |
| 2026-01-16 | 0.86 |
| 2026-01-15 | 2.58 |
| 2026-01-14 | -1.72 |
| 2026-01-13 | 0.86 |
| 2026-01-12 | 2.58 |
| 2026-01-09 | -3.86 |
| 2026-01-08 | -3.00 |
| 2026-01-07 | -4.29 |
| 2026-01-06 | -0.86 |
| 2026-01-05 | 2.58 |
| 2026-01-02 | 4.29 |
| 2025-12-31 | -9.01 |
| 2025-12-30 | -14.16 |
| 2025-12-29 | -13.73 |
| 2025-12-24 | -13.30 |
| 2025-12-23 | -7.73 |
| 2025-12-22 | 0.00 |
Webb-site Database - Powered By Linux Group