Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02581 | 2025-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2581 % |
|---|---|
| 2026-03-27 | -26.91 |
| 2026-03-26 | -26.69 |
| 2026-03-25 | -22.88 |
| 2026-03-24 | -26.91 |
| 2026-03-23 | -26.91 |
| 2026-03-20 | -24.58 |
| 2026-03-19 | -23.52 |
| 2026-03-18 | -23.52 |
| 2026-03-17 | -24.79 |
| 2026-03-16 | -25.00 |
| 2026-03-13 | -24.15 |
| 2026-03-12 | -23.73 |
| 2026-03-11 | -24.15 |
| 2026-03-10 | -24.15 |
| 2026-03-09 | -23.52 |
| 2026-03-06 | -22.67 |
| 2026-03-05 | -23.09 |
| 2026-03-04 | -22.46 |
| 2026-03-03 | -20.55 |
| 2026-03-02 | -21.82 |
| 2026-02-27 | -19.49 |
| 2026-02-26 | -19.07 |
| 2026-02-25 | -21.82 |
| 2026-02-24 | -22.03 |
| 2026-02-23 | -21.40 |
| 2026-02-20 | -21.19 |
| 2026-02-16 | -23.31 |
| 2026-02-13 | -22.46 |
| 2026-02-12 | -22.03 |
| 2026-02-11 | -21.19 |
| 2026-02-10 | -20.97 |
| 2026-02-09 | -20.76 |
| 2026-02-06 | -21.19 |
| 2026-02-05 | -20.34 |
| 2026-02-04 | -19.28 |
| 2026-02-03 | -17.80 |
| 2026-02-02 | -17.16 |
| 2026-01-30 | -16.74 |
| 2026-01-29 | -15.47 |
| 2026-01-28 | -13.98 |
| 2026-01-27 | -15.04 |
| 2026-01-26 | -14.41 |
| 2026-01-23 | -13.35 |
| 2026-01-22 | -13.56 |
| 2026-01-21 | -13.56 |
| 2026-01-20 | -13.56 |
| 2026-01-19 | -12.08 |
| 2026-01-16 | -10.81 |
| 2026-01-15 | -8.90 |
| 2026-01-14 | -11.02 |
| 2026-01-13 | -8.05 |
| 2026-01-12 | -8.47 |
| 2026-01-09 | -6.78 |
| 2026-01-08 | -14.19 |
| 2026-01-07 | -13.77 |
| 2026-01-06 | -13.77 |
| 2026-01-05 | -13.77 |
| 2026-01-02 | -9.53 |
| 2025-12-31 | -12.92 |
| 2025-12-30 | -11.23 |
| 2025-12-29 | -4.03 |
| 2025-12-24 | 0.00 |
| 2025-12-23 | 0.00 |
| 2025-12-22 | 0.00 |
Webb-site Database - Powered By Linux Group