Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02546 | 2025-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2546 % |
|---|---|
| 2026-03-27 | 66.74 |
| 2026-03-26 | 63.95 |
| 2026-03-25 | 74.42 |
| 2026-03-24 | 72.09 |
| 2026-03-23 | 56.51 |
| 2026-03-20 | 72.33 |
| 2026-03-19 | 77.91 |
| 2026-03-18 | 93.95 |
| 2026-03-17 | 99.88 |
| 2026-03-16 | 122.21 |
| 2026-03-13 | 115.12 |
| 2026-03-12 | 111.63 |
| 2026-03-11 | 106.98 |
| 2026-03-10 | 110.00 |
| 2026-03-09 | 102.33 |
| 2026-03-06 | 104.19 |
| 2026-03-05 | 113.49 |
| 2026-03-04 | 116.16 |
| 2026-03-03 | 128.95 |
| 2026-03-02 | 133.72 |
| 2026-02-27 | 88.72 |
| 2026-02-26 | 91.63 |
| 2026-02-25 | 101.05 |
| 2026-02-24 | 102.56 |
| 2026-02-23 | 108.14 |
| 2026-02-20 | 99.30 |
| 2026-02-16 | 109.30 |
| 2026-02-13 | 117.33 |
| 2026-02-12 | 87.21 |
| 2026-02-11 | 77.91 |
| 2026-02-10 | 68.60 |
| 2026-02-09 | 74.42 |
| 2026-02-06 | 68.84 |
| 2026-02-05 | 74.42 |
| 2026-02-04 | 85.23 |
| 2026-02-03 | 79.07 |
| 2026-02-02 | 70.47 |
| 2026-01-30 | 78.26 |
| 2026-01-29 | 76.28 |
| 2026-01-28 | 74.88 |
| 2026-01-27 | 73.60 |
| 2026-01-26 | 73.84 |
| 2026-01-23 | 73.84 |
| 2026-01-22 | 50.00 |
| 2026-01-21 | 34.88 |
| 2026-01-20 | 15.00 |
| 2026-01-19 | 17.21 |
| 2026-01-16 | 15.12 |
| 2026-01-15 | 7.56 |
| 2026-01-14 | 7.67 |
| 2026-01-13 | 10.12 |
| 2026-01-12 | 5.47 |
| 2026-01-09 | 9.53 |
| 2026-01-08 | 13.02 |
| 2026-01-07 | 12.67 |
| 2026-01-06 | 11.63 |
| 2026-01-05 | 10.58 |
| 2026-01-02 | 15.00 |
| 2025-12-31 | 16.40 |
| 2025-12-30 | 9.77 |
| 2025-12-29 | 10.81 |
| 2025-12-24 | 4.07 |
| 2025-12-23 | -0.23 |
| 2025-12-22 | -6.86 |
| 2025-12-19 | 0.00 |
Webb-site Database - Powered By Linux Group