Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03887 | 2025-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3887 % |
|---|---|
| 2026-03-27 | -32.53 |
| 2026-03-26 | -31.03 |
| 2026-03-25 | -28.34 |
| 2026-03-24 | -29.24 |
| 2026-03-23 | -31.63 |
| 2026-03-20 | -26.54 |
| 2026-03-19 | -27.44 |
| 2026-03-18 | -24.29 |
| 2026-03-17 | -20.69 |
| 2026-03-16 | -22.19 |
| 2026-03-13 | -22.34 |
| 2026-03-12 | -22.04 |
| 2026-03-11 | -18.59 |
| 2026-03-10 | -18.44 |
| 2026-03-09 | -20.24 |
| 2026-03-06 | -9.75 |
| 2026-03-05 | -6.00 |
| 2026-03-04 | -10.79 |
| 2026-03-03 | -6.15 |
| 2026-03-02 | -6.90 |
| 2026-02-27 | 1.20 |
| 2026-02-26 | -0.15 |
| 2026-02-25 | -3.60 |
| 2026-02-24 | -2.10 |
| 2026-02-23 | 1.80 |
| 2026-02-20 | 2.55 |
| 2026-02-16 | 1.80 |
| 2026-02-13 | 0.00 |
| 2026-02-12 | 2.25 |
| 2026-02-11 | 3.90 |
| 2026-02-10 | 1.35 |
| 2026-02-09 | 4.20 |
| 2026-02-06 | -3.90 |
| 2026-02-05 | 0.45 |
| 2026-02-04 | 4.95 |
| 2026-02-03 | 5.85 |
| 2026-02-02 | 0.75 |
| 2026-01-30 | 5.85 |
| 2026-01-29 | 12.74 |
| 2026-01-28 | 10.94 |
| 2026-01-27 | 5.10 |
| 2026-01-26 | 4.65 |
| 2026-01-23 | 8.85 |
| 2026-01-22 | 6.30 |
| 2026-01-21 | 8.55 |
| 2026-01-20 | 7.50 |
| 2026-01-19 | 12.44 |
| 2026-01-16 | 16.19 |
| 2026-01-15 | 11.84 |
| 2026-01-14 | 7.95 |
| 2026-01-13 | 6.45 |
| 2026-01-12 | 9.45 |
| 2026-01-09 | 4.05 |
| 2026-01-08 | 4.95 |
| 2026-01-07 | 4.95 |
| 2026-01-06 | -1.80 |
| 2026-01-05 | -0.75 |
| 2026-01-02 | -3.00 |
| 2025-12-31 | 0.15 |
| 2025-12-30 | -10.04 |
| 2025-12-29 | -13.34 |
| 2025-12-24 | -14.09 |
| 2025-12-23 | -17.54 |
| 2025-12-22 | -14.69 |
| 2025-12-19 | -12.89 |
| 2025-12-18 | -15.59 |
| 2025-12-17 | 0.00 |
Webb-site Database - Powered By Linux Group