Compare Webb-site Total Returns

• Key Data
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	07618	2025-12-11			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Notes
• All total returns

Stock 1: 7618 JINGDONG Industrials, Inc.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2025-12-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 7618 %
2026-03-26	-11.21
2026-03-25	-6.17
2026-03-24	-11.42
2026-03-23	-15.32
2026-03-20	-12.41
2026-03-19	-10.00
2026-03-18	-8.44
2026-03-17	-8.72
2026-03-16	-8.01
2026-03-13	-5.11
2026-03-12	2.55
2026-03-11	-2.84
2026-03-10	-7.52
2026-03-09	-10.43
2026-03-06	-18.65
2026-03-05	-24.04
2026-03-04	-24.18
2026-03-03	-19.43
2026-03-02	-20.07
2026-02-27	-15.74
2026-02-26	-16.24
2026-02-25	-14.68
2026-02-24	-16.24
2026-02-23	-14.11
2026-02-20	-17.02
2026-02-16	-17.73
2026-02-13	-12.77
2026-02-12	-11.21
2026-02-11	-9.93
2026-02-10	-9.22
2026-02-09	-10.28
2026-02-06	-15.89
2026-02-05	-12.84
2026-02-04	-11.70
2026-02-03	-12.27
2026-02-02	-14.11
2026-01-30	-12.06
2026-01-29	-10.78
2026-01-28	-7.73
2026-01-27	-10.71
2026-01-26	-9.79
2026-01-23	-5.67
2026-01-22	-8.44
2026-01-21	-5.04
2026-01-20	-2.84
2026-01-19	-2.84
2026-01-16	-3.55
2026-01-15	-3.90
2026-01-14	-3.40
2026-01-13	0.71
2026-01-12	0.85
2026-01-09	-1.06
2026-01-08	-1.06
2026-01-07	-1.42
2026-01-06	-3.26
2026-01-05	-1.21
2026-01-02	-0.78
2025-12-31	0.00
2025-12-30	0.00
2025-12-29	-3.69
2025-12-24	-3.33
2025-12-23	-4.26
2025-12-22	-1.49
2025-12-19	-0.78
2025-12-18	-1.28
2025-12-17	-1.35
2025-12-16	-2.27
2025-12-15	-1.63
2025-12-12	0.00
2025-12-11	0.00

---

Webb-site Database - Powered By Linux Group

Back to top

---