Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02687  2025-12-08    
Stock 1: 2687 Shanghai Able Digital Science&Tech Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2025-12-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2687
%
2026-03-20 1.42
2026-03-19 4.19
2026-03-18 5.30
2026-03-17 7.67
2026-03-16 7.36
2026-03-13 10.92
2026-03-12 12.74
2026-03-11 17.17
2026-03-10 13.21
2026-03-09 9.57
2026-03-06 12.03
2026-03-05 16.46
2026-03-04 18.28
2026-03-03 19.22
2026-03-02 17.09
2026-02-27 19.62
2026-02-26 18.12
2026-02-25 17.41
2026-02-24 16.22
2026-02-23 19.62
2026-02-20 16.69
2026-02-16 16.93
2026-02-13 12.50
2026-02-12 15.90
2026-02-11 14.95
2026-02-10 16.14
2026-02-09 15.66
2026-02-06 13.69
2026-02-05 12.74
2026-02-04 14.16
2026-02-03 13.05
2026-02-02 14.08
2026-01-30 17.88
2026-01-29 20.65
2026-01-28 21.84
2026-01-27 21.44
2026-01-26 25.00
2026-01-23 26.03
2026-01-22 27.22
2026-01-21 26.19
2026-01-20 30.38
2026-01-19 34.89
2026-01-16 32.59
2026-01-15 28.56
2026-01-14 28.64
2026-01-13 26.19
2026-01-12 28.16
2026-01-09 27.37
2026-01-08 26.42
2026-01-07 21.84
2026-01-06 25.32
2026-01-05 23.42
2026-01-02 30.14
2025-12-31 27.06
2025-12-30 30.93
2025-12-29 38.69
2025-12-24 37.58
2025-12-23 37.10
2025-12-22 34.57
2025-12-19 33.94
2025-12-18 32.12
2025-12-17 35.52
2025-12-16 36.08
2025-12-15 28.16
2025-12-12 24.37
2025-12-11 21.84
2025-12-10 17.09
2025-12-09 15.98
2025-12-08 0.00

Webb-site Database - Powered By Linux Group

Back to top