Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09472 | 2025-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9472 % |
|---|---|
| 2026-05-14 | 1.52 |
| 2026-05-13 | 1.48 |
| 2026-05-12 | 1.48 |
| 2026-05-11 | 1.47 |
| 2026-05-08 | 1.45 |
| 2026-05-07 | 1.45 |
| 2026-05-06 | 1.39 |
| 2026-05-05 | 1.39 |
| 2026-05-04 | 1.39 |
| 2026-04-30 | 1.39 |
| 2026-04-29 | 1.39 |
| 2026-04-28 | 1.34 |
| 2026-04-27 | 1.34 |
| 2026-04-24 | 1.33 |
| 2026-04-23 | 1.31 |
| 2026-04-22 | 1.30 |
| 2026-04-21 | 1.29 |
| 2026-04-20 | 1.28 |
| 2026-04-17 | 1.27 |
| 2026-04-16 | 1.26 |
| 2026-04-15 | 1.23 |
| 2026-04-14 | 1.22 |
| 2026-04-13 | 1.21 |
| 2026-04-10 | 1.21 |
| 2026-04-09 | 1.20 |
| 2026-04-08 | 1.16 |
| 2026-04-02 | 1.16 |
| 2026-04-01 | 1.15 |
| 2026-03-31 | 1.10 |
| 2026-03-30 | 1.08 |
| 2026-03-27 | 1.08 |
| 2026-03-26 | 1.07 |
| 2026-03-25 | 1.04 |
| 2026-03-24 | 1.03 |
| 2026-03-23 | 1.02 |
| 2026-03-20 | 1.02 |
| 2026-03-19 | 1.01 |
| 2026-03-18 | 0.98 |
| 2026-03-17 | 0.97 |
| 2026-03-16 | 0.96 |
| 2026-03-13 | 0.95 |
| 2026-03-12 | 0.94 |
| 2026-03-11 | 0.91 |
| 2026-03-10 | 0.91 |
| 2026-03-09 | 0.90 |
| 2026-03-06 | 0.89 |
| 2026-03-05 | 0.88 |
| 2026-03-04 | 0.85 |
| 2026-03-03 | 0.84 |
| 2026-03-02 | 0.83 |
| 2026-02-27 | 0.82 |
| 2026-02-26 | 0.81 |
| 2026-02-25 | 0.79 |
| 2026-02-24 | 0.78 |
| 2026-02-23 | 0.77 |
| 2026-02-20 | 0.75 |
| 2026-02-16 | 0.75 |
| 2026-02-13 | 0.72 |
| 2026-02-12 | 0.67 |
| 2026-02-11 | 0.66 |
| 2026-02-10 | 0.65 |
| 2026-02-09 | 0.64 |
| 2026-02-06 | 0.63 |
| 2026-02-05 | 0.62 |
| 2026-02-04 | 0.60 |
| 2026-02-03 | 0.59 |
| 2026-02-02 | 0.57 |
| 2026-01-30 | 0.57 |
| 2026-01-29 | 0.56 |
| 2026-01-28 | 0.53 |
| 2026-01-27 | 0.52 |
| 2026-01-26 | 0.52 |
| 2026-01-23 | 0.51 |
| 2026-01-22 | 0.50 |
| 2026-01-21 | 0.47 |
| 2026-01-20 | 0.46 |
| 2026-01-19 | 0.45 |
| 2026-01-16 | 0.44 |
| 2026-01-15 | 0.43 |
| 2026-01-14 | 0.41 |
| 2026-01-13 | 0.40 |
| 2026-01-12 | 0.39 |
| 2026-01-09 | 0.38 |
| 2026-01-08 | 0.37 |
| 2026-01-07 | 0.34 |
| 2026-01-06 | 0.33 |
| 2026-01-05 | 0.32 |
| 2026-01-02 | 0.31 |
| 2025-12-31 | 0.30 |
| 2025-12-30 | 0.28 |
| 2025-12-29 | 0.28 |
| 2025-12-24 | 0.25 |
| 2025-12-23 | 0.25 |
| 2025-12-22 | 0.24 |
| 2025-12-19 | 0.19 |
| 2025-12-18 | 0.18 |
| 2025-12-17 | 0.14 |
| 2025-12-16 | 0.12 |
| 2025-12-15 | 0.14 |
| 2025-12-12 | 0.13 |
| 2025-12-11 | 0.12 |
| 2025-12-10 | 0.10 |
| 2025-12-09 | 0.09 |
| 2025-12-08 | 0.07 |
| 2025-12-05 | 0.06 |
| 2025-12-04 | 0.05 |
| 2025-12-03 | 0.02 |
| 2025-12-02 | 0.02 |
| 2025-12-01 | 0.00 |
| 2025-11-28 | 0.00 |
Webb-site Database - Powered By Linux Group