Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09609 | 2025-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9609 % |
|---|---|
| 2026-05-14 | -46.45 |
| 2026-05-13 | -43.27 |
| 2026-05-12 | -43.36 |
| 2026-05-11 | -41.18 |
| 2026-05-08 | -43.64 |
| 2026-05-07 | -41.00 |
| 2026-05-06 | -45.00 |
| 2026-05-05 | -44.82 |
| 2026-05-04 | -47.91 |
| 2026-04-30 | -49.09 |
| 2026-04-29 | -46.73 |
| 2026-04-28 | -44.64 |
| 2026-04-27 | -42.09 |
| 2026-04-24 | -39.91 |
| 2026-04-23 | -37.91 |
| 2026-04-22 | -36.00 |
| 2026-04-21 | -35.45 |
| 2026-04-20 | -34.55 |
| 2026-04-17 | -33.09 |
| 2026-04-16 | -32.91 |
| 2026-04-15 | -34.09 |
| 2026-04-14 | -32.36 |
| 2026-04-13 | -32.82 |
| 2026-04-10 | -31.82 |
| 2026-04-09 | -31.36 |
| 2026-04-08 | -30.00 |
| 2026-04-02 | -32.73 |
| 2026-04-01 | -32.27 |
| 2026-03-31 | -33.45 |
| 2026-03-30 | -31.91 |
| 2026-03-27 | -30.64 |
| 2026-03-26 | -31.09 |
| 2026-03-25 | -28.64 |
| 2026-03-24 | -26.73 |
| 2026-03-23 | -21.27 |
| 2026-03-20 | -22.45 |
| 2026-03-19 | -20.73 |
| 2026-03-18 | -18.55 |
| 2026-03-17 | -19.73 |
| 2026-03-16 | -19.18 |
| 2026-03-13 | -17.82 |
| 2026-03-12 | -16.36 |
| 2026-03-11 | -17.73 |
| 2026-03-10 | -17.73 |
| 2026-03-09 | -18.18 |
| 2026-03-06 | -16.55 |
| 2026-03-05 | -17.18 |
| 2026-03-04 | -17.91 |
| 2026-03-03 | -17.27 |
| 2026-03-02 | -15.27 |
| 2026-02-27 | -12.73 |
| 2026-02-26 | -13.00 |
| 2026-02-25 | -13.18 |
| 2026-02-24 | -13.18 |
| 2026-02-23 | -12.91 |
| 2026-02-20 | -19.18 |
| 2026-02-16 | -20.91 |
| 2026-02-13 | -19.82 |
| 2026-02-12 | -19.64 |
| 2026-02-11 | -19.18 |
| 2026-02-10 | -18.91 |
| 2026-02-09 | -17.27 |
| 2026-02-06 | -19.09 |
| 2026-02-05 | -18.91 |
| 2026-02-04 | -15.36 |
| 2026-02-03 | -5.91 |
| 2026-02-02 | -8.36 |
| 2026-01-30 | -4.18 |
| 2026-01-29 | -0.18 |
| 2026-01-28 | 1.82 |
| 2026-01-27 | 6.36 |
| 2026-01-26 | 10.36 |
| 2026-01-23 | 10.55 |
| 2026-01-22 | 9.36 |
| 2026-01-21 | 4.73 |
| 2026-01-20 | -4.91 |
| 2026-01-19 | -11.55 |
| 2026-01-16 | -20.82 |
| 2026-01-15 | -21.82 |
| 2026-01-14 | -20.45 |
| 2026-01-13 | -19.09 |
| 2026-01-12 | -19.45 |
| 2026-01-09 | -21.82 |
| 2026-01-08 | -21.55 |
| 2026-01-07 | -24.09 |
| 2026-01-06 | -24.55 |
| 2026-01-05 | -23.73 |
| 2026-01-02 | -20.00 |
| 2025-12-31 | -16.18 |
| 2025-12-30 | -10.82 |
| 2025-12-29 | -7.73 |
| 2025-12-24 | -3.45 |
| 2025-12-23 | -5.73 |
| 2025-12-22 | -7.73 |
| 2025-12-19 | -2.64 |
| 2025-12-18 | -2.27 |
| 2025-12-17 | -5.73 |
| 2025-12-16 | -4.55 |
| 2025-12-15 | 1.18 |
| 2025-12-12 | 3.64 |
| 2025-12-11 | 2.36 |
| 2025-12-10 | 4.45 |
| 2025-12-09 | 6.00 |
| 2025-12-08 | 3.18 |
| 2025-12-05 | 1.91 |
| 2025-12-04 | 5.09 |
| 2025-12-03 | 5.45 |
| 2025-12-02 | 3.91 |
| 2025-12-01 | 2.09 |
| 2025-11-28 | 0.00 |
Webb-site Database - Powered By Linux Group