Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06031 | 2025-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6031 % |
|---|---|
| 2026-05-12 | 6.67 |
| 2026-05-11 | 7.76 |
| 2026-05-08 | 2.10 |
| 2026-05-07 | 5.30 |
| 2026-05-06 | 4.47 |
| 2026-05-05 | -2.83 |
| 2026-05-04 | 0.37 |
| 2026-04-30 | -1.00 |
| 2026-04-29 | 1.92 |
| 2026-04-28 | -1.74 |
| 2026-04-27 | -1.83 |
| 2026-04-24 | -3.65 |
| 2026-04-23 | -3.11 |
| 2026-04-22 | -2.47 |
| 2026-04-21 | 0.09 |
| 2026-04-20 | -1.46 |
| 2026-04-17 | -1.74 |
| 2026-04-16 | 0.55 |
| 2026-04-15 | 1.37 |
| 2026-04-14 | 2.74 |
| 2026-04-13 | 1.83 |
| 2026-04-10 | 4.38 |
| 2026-04-09 | 1.92 |
| 2026-04-08 | 3.56 |
| 2026-04-02 | -4.57 |
| 2026-04-01 | -1.28 |
| 2026-03-31 | -3.84 |
| 2026-03-30 | -6.21 |
| 2026-03-27 | -3.47 |
| 2026-03-26 | -5.39 |
| 2026-03-25 | -0.27 |
| 2026-03-24 | -3.01 |
| 2026-03-23 | -7.31 |
| 2026-03-20 | -2.74 |
| 2026-03-19 | -0.27 |
| 2026-03-18 | 2.19 |
| 2026-03-17 | 2.74 |
| 2026-03-16 | 4.02 |
| 2026-03-13 | 5.84 |
| 2026-03-12 | 6.76 |
| 2026-03-11 | 11.42 |
| 2026-03-10 | 12.88 |
| 2026-03-09 | 4.57 |
| 2026-03-06 | 8.13 |
| 2026-03-05 | 6.12 |
| 2026-03-04 | 7.58 |
| 2026-03-03 | 8.31 |
| 2026-03-02 | 14.16 |
| 2026-02-27 | 14.89 |
| 2026-02-26 | 15.25 |
| 2026-02-25 | 18.45 |
| 2026-02-24 | 21.28 |
| 2026-02-23 | 19.18 |
| 2026-02-20 | 19.09 |
| 2026-02-16 | 20.55 |
| 2026-02-13 | 15.89 |
| 2026-02-12 | 21.19 |
| 2026-02-11 | 22.56 |
| 2026-02-10 | 19.45 |
| 2026-02-09 | 18.17 |
| 2026-02-06 | 10.32 |
| 2026-02-05 | 13.33 |
| 2026-02-04 | 17.35 |
| 2026-02-03 | 14.98 |
| 2026-02-02 | 7.40 |
| 2026-01-30 | 8.49 |
| 2026-01-29 | 15.53 |
| 2026-01-28 | 13.97 |
| 2026-01-27 | 15.07 |
| 2026-01-26 | 14.25 |
| 2026-01-23 | 17.17 |
| 2026-01-22 | 10.96 |
| 2026-01-21 | 7.58 |
| 2026-01-20 | 6.03 |
| 2026-01-19 | 3.38 |
| 2026-01-16 | 6.03 |
| 2026-01-15 | 6.76 |
| 2026-01-14 | 9.41 |
| 2026-01-13 | 10.96 |
| 2026-01-12 | 10.50 |
| 2026-01-09 | 5.66 |
| 2026-01-08 | 4.11 |
| 2026-01-07 | 4.84 |
| 2026-01-06 | 3.47 |
| 2026-01-05 | 0.82 |
| 2026-01-02 | 0.91 |
| 2025-12-31 | 3.20 |
| 2025-12-30 | 0.46 |
| 2025-12-29 | -2.74 |
| 2025-12-24 | -3.20 |
| 2025-12-23 | -2.74 |
| 2025-12-22 | -2.28 |
| 2025-12-19 | -1.46 |
| 2025-12-18 | -2.19 |
| 2025-12-17 | -0.46 |
| 2025-12-16 | 0.82 |
| 2025-12-15 | 2.10 |
| 2025-12-12 | 4.57 |
| 2025-12-11 | 4.29 |
| 2025-12-10 | 1.37 |
| 2025-12-09 | -0.27 |
| 2025-12-08 | -1.74 |
| 2025-12-05 | 0.46 |
| 2025-12-04 | 1.37 |
| 2025-12-03 | -1.74 |
| 2025-12-02 | -0.46 |
| 2025-12-01 | -5.75 |
| 2025-11-28 | -3.38 |
| 2025-11-27 | -2.56 |
| 2025-11-26 | -1.10 |
| 2025-11-25 | -1.64 |
| 2025-11-24 | 1.55 |
| 2025-11-21 | 1.83 |
| 2025-11-20 | 4.11 |
| 2025-11-19 | 3.47 |
| 2025-11-18 | 2.10 |
| 2025-11-17 | 3.65 |
| 2025-11-14 | 3.01 |
| 2025-11-13 | 2.47 |
| 2025-11-12 | 1.37 |
| 2025-11-11 | 4.29 |
| 2025-11-10 | 4.38 |
| 2025-11-07 | 7.58 |
| 2025-11-06 | 8.49 |
| 2025-11-05 | 3.74 |
| 2025-11-04 | 2.56 |
| 2025-11-03 | 6.67 |
| 2025-10-31 | 6.76 |
| 2025-10-30 | 12.15 |
| 2025-10-28 | 0.00 |
Webb-site Database - Powered By Linux Group