Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01384 | 2025-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1384 % |
|---|---|
| 2026-03-24 | -50.69 |
| 2026-03-23 | -48.65 |
| 2026-03-20 | -45.51 |
| 2026-03-19 | -42.43 |
| 2026-03-18 | -33.71 |
| 2026-03-17 | -31.59 |
| 2026-03-16 | -34.13 |
| 2026-03-13 | -28.14 |
| 2026-03-12 | 4.49 |
| 2026-03-11 | 23.80 |
| 2026-03-10 | 33.23 |
| 2026-03-09 | 62.28 |
| 2026-03-06 | 69.76 |
| 2026-03-05 | 76.65 |
| 2026-03-04 | 71.41 |
| 2026-03-03 | 62.43 |
| 2026-03-02 | 61.53 |
| 2026-02-27 | 66.32 |
| 2026-02-26 | 65.72 |
| 2026-02-25 | 60.93 |
| 2026-02-24 | 66.92 |
| 2026-02-23 | 63.77 |
| 2026-02-20 | 53.59 |
| 2026-02-16 | 48.58 |
| 2026-02-13 | 41.92 |
| 2026-02-12 | 36.15 |
| 2026-02-11 | 25.67 |
| 2026-02-10 | 28.37 |
| 2026-02-09 | 28.37 |
| 2026-02-06 | 22.90 |
| 2026-02-05 | 23.05 |
| 2026-02-04 | 26.27 |
| 2026-02-03 | 18.86 |
| 2026-02-02 | 13.77 |
| 2026-01-30 | 16.47 |
| 2026-01-29 | 21.93 |
| 2026-01-28 | 20.88 |
| 2026-01-27 | 18.79 |
| 2026-01-26 | 13.10 |
| 2026-01-23 | 15.49 |
| 2026-01-22 | 16.92 |
| 2026-01-21 | 11.90 |
| 2026-01-20 | 13.02 |
| 2026-01-19 | 15.42 |
| 2026-01-16 | 21.86 |
| 2026-01-15 | 13.55 |
| 2026-01-14 | 15.12 |
| 2026-01-13 | 13.55 |
| 2026-01-12 | 3.89 |
| 2026-01-09 | 1.42 |
| 2026-01-08 | 0.90 |
| 2026-01-07 | -0.15 |
| 2026-01-06 | 0.37 |
| 2026-01-05 | -1.12 |
| 2026-01-02 | -1.35 |
| 2025-12-31 | -1.05 |
| 2025-12-30 | -1.35 |
| 2025-12-29 | -5.69 |
| 2025-12-24 | -1.35 |
| 2025-12-23 | -2.54 |
| 2025-12-22 | 2.54 |
| 2025-12-19 | -0.97 |
| 2025-12-18 | -1.27 |
| 2025-12-17 | -4.94 |
| 2025-12-16 | 7.49 |
| 2025-12-15 | 9.96 |
| 2025-12-12 | 9.43 |
| 2025-12-11 | 9.28 |
| 2025-12-10 | 8.76 |
| 2025-12-09 | 10.55 |
| 2025-12-08 | 10.03 |
| 2025-12-05 | 9.43 |
| 2025-12-04 | 8.61 |
| 2025-12-03 | 6.44 |
| 2025-12-02 | 9.58 |
| 2025-12-01 | 12.28 |
| 2025-11-28 | 7.04 |
| 2025-11-27 | 7.56 |
| 2025-11-26 | 19.16 |
| 2025-11-25 | 17.51 |
| 2025-11-24 | 17.14 |
| 2025-11-21 | 18.26 |
| 2025-11-20 | 17.74 |
| 2025-11-19 | 17.74 |
| 2025-11-18 | 18.11 |
| 2025-11-17 | 16.92 |
| 2025-11-14 | 18.26 |
| 2025-11-13 | 18.56 |
| 2025-11-12 | 17.74 |
| 2025-11-11 | 18.26 |
| 2025-11-10 | 15.27 |
| 2025-11-07 | 4.94 |
| 2025-11-06 | 51.20 |
| 2025-11-05 | 51.20 |
| 2025-11-04 | 55.69 |
| 2025-11-03 | 50.45 |
| 2025-10-31 | 70.21 |
| 2025-10-30 | 47.98 |
| 2025-10-28 | 0.00 |
Webb-site Database - Powered By Linux Group