Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2026-03-05 | 2,398.59 |
| 2026-03-04 | 2,464.69 |
| 2026-03-03 | 2,495.72 |
| 2026-03-02 | 2,573.97 |
| 2026-02-27 | 2,462.00 |
| 2026-02-26 | 2,462.00 |
| 2026-02-25 | 2,564.53 |
| 2026-02-24 | 2,580.72 |
| 2026-02-23 | 2,600.96 |
| 2026-02-20 | 2,475.49 |
| 2026-02-16 | 2,538.90 |
| 2026-02-13 | 2,537.55 |
| 2026-02-12 | 2,559.13 |
| 2026-02-11 | 2,575.32 |
| 2026-02-10 | 2,484.93 |
| 2026-02-09 | 2,424.22 |
| 2026-02-06 | 2,390.49 |
| 2026-02-05 | 2,362.16 |
| 2026-02-04 | 2,328.43 |
| 2026-02-03 | 2,328.43 |
| 2026-02-02 | 2,355.41 |
| 2026-01-30 | 2,537.55 |
| 2026-01-29 | 2,646.83 |
| 2026-01-28 | 2,673.81 |
| 2026-01-27 | 2,552.39 |
| 2026-01-26 | 2,557.78 |
| 2026-01-23 | 2,587.46 |
| 2026-01-22 | 2,591.51 |
| 2026-01-21 | 2,572.62 |
| 2026-01-20 | 2,517.31 |
| 2026-01-19 | 2,617.15 |
| 2026-01-16 | 2,576.67 |
| 2026-01-15 | 2,573.97 |
| 2026-01-14 | 2,533.50 |
| 2026-01-13 | 2,524.06 |
| 2026-01-12 | 2,482.23 |
| 2026-01-09 | 2,451.20 |
| 2026-01-08 | 2,453.90 |
| 2026-01-07 | 2,471.44 |
| 2026-01-06 | 2,576.67 |
| 2026-01-05 | 2,484.93 |
| 2026-01-02 | 2,564.53 |
| 2025-12-31 | 2,472.79 |
| 2025-12-30 | 2,533.50 |
| 2025-12-29 | 2,520.01 |
| 2025-12-24 | 2,425.57 |
| 2025-12-23 | 2,412.08 |
| 2025-12-22 | 2,429.62 |
| 2025-12-19 | 2,428.27 |
| 2025-12-18 | 2,433.66 |
| 2025-12-17 | 2,470.09 |
| 2025-12-16 | 2,451.20 |
| 2025-12-15 | 2,490.33 |
| 2025-12-12 | 2,557.78 |
| 2025-12-11 | 2,526.75 |
| 2025-12-10 | 2,537.55 |
| 2025-12-09 | 2,544.29 |
| 2025-12-08 | 2,579.37 |
| 2025-12-05 | 2,575.32 |
| 2025-12-04 | 2,555.09 |
| 2025-12-03 | 2,548.34 |
| 2025-12-02 | 2,600.96 |
| 2025-12-01 | 2,542.94 |
| 2025-11-28 | 2,530.80 |
| 2025-11-27 | 2,517.31 |
| 2025-11-26 | 2,553.74 |
| 2025-11-25 | 2,483.58 |
| 2025-11-24 | 2,459.30 |
| 2025-11-21 | 2,402.63 |
| 2025-11-20 | 2,468.74 |
| 2025-11-19 | 2,491.68 |
| 2025-11-18 | 2,514.61 |
| 2025-11-17 | 2,617.15 |
| 2025-11-14 | 2,614.45 |
| 2025-11-13 | 2,673.81 |
| 2025-11-12 | 2,611.75 |
| 2025-11-11 | 2,633.34 |
| 2025-11-10 | 2,646.83 |
| 2025-11-07 | 2,541.59 |
| 2025-11-06 | 2,534.85 |
| 2025-11-05 | 2,474.14 |
| 2025-11-04 | 2,520.01 |
| 2025-11-03 | 2,573.97 |
| 2025-10-31 | 2,614.45 |
| 2025-10-30 | 2,711.58 |
| 2025-10-28 | 2,727.77 |
| 2025-10-27 | 2,752.06 |
| 2025-10-24 | 2,706.19 |
| 2025-10-23 | 2,703.49 |
| 2025-10-22 | 2,676.51 |
| 2025-10-21 | 2,703.49 |
| 2025-10-20 | 2,727.77 |
| 2025-10-17 | 2,684.60 |
| 2025-10-16 | 2,803.33 |
| 2025-10-15 | 2,830.31 |
| 2025-10-14 | 2,743.96 |
| 2025-10-13 | 2,768.25 |
| 2025-10-10 | 2,819.51 |
| 2025-10-09 | 2,873.48 |
| 2025-10-08 | 2,859.99 |
| 2025-10-06 | 2,816.82 |
| 2025-10-03 | 2,851.89 |
| 2025-10-02 | 2,973.32 |
| 2025-09-30 | 2,873.48 |
| 2025-09-29 | 2,830.31 |
| 2025-09-26 | 2,773.64 |
| 2025-09-25 | 2,819.51 |
| 2025-09-24 | 2,752.06 |
| 2025-09-23 | 2,768.25 |
| 2025-09-22 | 2,859.99 |
| 2025-09-19 | 2,962.52 |
| 2025-09-18 | 2,943.63 |
| 2025-09-17 | 2,943.63 |
| 2025-09-16 | 2,865.39 |
| 2025-09-15 | 2,816.82 |
| 2025-09-12 | 2,719.68 |
| 2025-09-11 | 2,738.57 |
| 2025-09-10 | 2,749.36 |
| 2025-09-09 | 2,757.46 |
| 2025-09-08 | 2,749.36 |
| 2025-09-05 | 2,749.36 |
| 2025-09-04 | 2,719.68 |
| 2025-09-03 | 2,814.12 |
| 2025-09-02 | 2,889.67 |
| 2025-09-01 | 2,824.91 |
| 2025-08-29 | 2,986.81 |
| 2025-08-28 | 2,922.05 |
| 2025-08-27 | 3,005.69 |
| 2025-08-26 | 3,073.15 |
| 2025-08-25 | 3,024.58 |
| 2025-08-22 | 2,984.11 |
| 2025-08-21 | 2,905.86 |
| 2025-08-20 | 2,959.82 |
| 2025-08-19 | 2,976.01 |
| 2025-08-18 | 2,967.92 |
| 2025-08-15 | 2,943.63 |
| 2025-08-14 | 2,970.62 |
| 2025-08-13 | 3,003.00 |
| 2025-08-12 | 2,903.16 |
| 2025-08-11 | 2,908.56 |
| 2025-08-08 | 2,900.46 |
| 2025-08-07 | 2,943.63 |
| 2025-08-06 | 2,911.26 |
| 2025-08-05 | 2,924.75 |
| 2025-08-04 | 2,989.51 |
| 2025-08-01 | 3,035.38 |
| 2025-07-31 | 3,013.79 |
| 2025-07-30 | 3,162.19 |
| 2025-07-29 | 3,361.86 |
| 2025-07-28 | 3,356.47 |
| 2025-07-25 | 3,396.94 |
| 2025-07-24 | 3,464.40 |
| 2025-07-23 | 3,499.48 |
| 2025-07-22 | 3,521.06 |
| 2025-07-21 | 3,345.68 |
| 2025-07-18 | 3,310.60 |
| 2025-07-17 | 3,240.44 |
| 2025-07-16 | 3,205.37 |
| 2025-07-15 | 3,229.65 |
| 2025-07-14 | 3,148.70 |
| 2025-07-11 | 3,140.61 |
| 2025-07-10 | 3,124.42 |
| 2025-07-09 | 3,172.99 |
| 2025-07-08 | 3,210.76 |
| 2025-07-07 | 3,178.38 |
| 2025-07-04 | 3,178.38 |
| 2025-07-03 | 3,218.86 |
| 2025-07-02 | 3,199.97 |
| 2025-06-30 | 3,205.37 |
| 2025-06-27 | 3,251.24 |
| 2025-06-26 | 3,291.71 |
| 2025-06-25 | 3,405.04 |
| 2025-06-24 | 3,413.13 |
| 2025-06-23 | 3,302.50 |
| 2025-06-20 | 3,294.41 |
| 2025-06-19 | 3,259.33 |
| 2025-06-18 | 3,340.28 |
| 2025-06-17 | 3,380.75 |
| 2025-06-16 | 3,402.34 |
| 2025-06-13 | 3,437.42 |
| 2025-06-12 | 3,526.46 |
| 2025-06-11 | 3,699.15 |
| 2025-06-10 | 3,558.84 |
| 2025-06-09 | 2,572.80 |
| 2025-06-06 | 2,615.93 |
| 2025-06-05 | 2,676.59 |
| 2025-06-04 | 2,637.50 |
| 2025-06-03 | 2,599.76 |
| 2025-06-02 | 2,497.32 |
| 2025-05-30 | 2,547.19 |
| 2025-05-29 | 2,636.15 |
| 2025-05-28 | 2,642.89 |
| 2025-05-27 | 2,718.37 |
| 2025-05-26 | 2,765.55 |
| 2025-05-23 | 3,035.12 |
| 2025-05-22 | 2,974.46 |
| 2025-05-21 | 3,017.59 |
| 2025-05-20 | 2,896.29 |
| 2025-05-19 | 2,823.50 |
| 2025-05-16 | 2,826.20 |
| 2025-05-15 | 2,733.20 |
| 2025-05-14 | 2,694.11 |
| 2025-05-13 | 2,567.41 |
| 2025-05-12 | 2,700.85 |
| 2025-05-09 | 2,508.10 |
| 2025-05-08 | 2,500.02 |
| 2025-05-07 | 2,490.58 |
| 2025-05-06 | 2,493.28 |
| 2025-05-02 | 2,477.10 |
| 2025-04-30 | 2,394.88 |
| 2025-04-29 | 2,402.97 |
| 2025-04-28 | 2,469.02 |
| 2025-04-25 | 2,575.50 |
| 2025-04-24 | 2,531.02 |
| 2025-04-23 | 2,531.02 |
| 2025-04-22 | 2,432.62 |
| 2025-04-17 | 2,366.58 |
| 2025-04-16 | 2,351.75 |
| 2025-04-15 | 2,429.93 |
| 2025-04-14 | 2,433.97 |
| 2025-04-11 | 2,385.45 |
| 2025-04-10 | 2,219.66 |
| 2025-04-09 | 2,159.01 |
| 2025-04-08 | 2,126.66 |
| 2025-04-07 | 2,024.22 |
| 2025-04-03 | 2,425.89 |
| 2025-04-02 | 2,470.36 |
| 2025-04-01 | 2,502.71 |
| 2025-03-31 | 2,547.19 |
| 2025-03-28 | 2,641.54 |
| 2025-03-27 | 2,645.59 |
| 2025-03-26 | 2,584.93 |
| 2025-03-25 | 2,522.93 |
| 2025-03-24 | 2,618.63 |
| 2025-03-21 | 2,539.11 |
| 2025-03-20 | 2,758.81 |
| 2025-03-19 | 2,710.28 |
| 2025-03-18 | 2,605.15 |
| 2025-03-17 | 2,498.67 |
| 2025-03-14 | 2,500.02 |
| 2025-03-13 | 2,331.54 |
| 2025-03-12 | 2,292.45 |
| 2025-03-11 | 2,260.10 |
| 2025-03-10 | 2,229.10 |
| 2025-03-07 | 2,293.80 |
| 2025-03-06 | 2,336.93 |
| 2025-03-05 | 2,253.36 |
| 2025-03-04 | 2,184.62 |
| 2025-03-03 | 2,350.41 |
| 2025-02-28 | 2,404.32 |
| 2025-02-27 | 2,586.28 |
| 2025-02-26 | 2,526.97 |
| 2025-02-25 | 2,509.45 |
| 2025-02-24 | 2,521.58 |
| 2025-02-21 | 2,544.50 |
| 2025-02-20 | 2,427.23 |
| 2025-02-19 | 2,381.41 |
| 2025-02-18 | 2,363.88 |
| 2025-02-17 | 2,293.80 |
| 2025-02-14 | 2,354.45 |
| 2025-02-13 | 2,184.62 |
| 2025-02-12 | 2,272.23 |
| 2025-02-11 | 2,109.14 |
| 2025-02-10 | 2,125.31 |
| 2025-02-07 | 2,123.97 |
| 2025-02-06 | 2,028.27 |
| 2025-02-05 | 1,808.57 |
| 2025-02-04 | 1,828.78 |
| 2025-02-03 | 1,750.61 |
| 2025-01-28 | 1,739.83 |
| 2025-01-27 | 1,751.96 |
| 2025-01-24 | 1,749.26 |
| 2025-01-23 | 1,723.65 |
| 2025-01-22 | 1,764.09 |
| 2025-01-21 | 1,784.31 |
| 2025-01-20 | 1,753.30 |
| 2025-01-17 | 1,677.82 |
| 2025-01-16 | 1,658.95 |
| 2025-01-15 | 1,644.13 |
| 2025-01-14 | 1,632.00 |
| 2025-01-13 | 1,579.43 |
| 2025-01-10 | 1,594.26 |
| 2025-01-09 | 1,623.91 |
| 2025-01-08 | 1,614.47 |
| 2025-01-07 | 1,646.82 |
| 2025-01-06 | 1,629.30 |
| 2025-01-03 | 1,638.74 |
| 2025-01-02 | 1,640.08 |
| 2024-12-31 | 1,696.69 |
| 2024-12-30 | 1,707.48 |
| 2024-12-27 | 1,743.87 |
| 2024-12-24 | 1,745.22 |
| 2024-12-23 | 1,716.91 |
| 2024-12-20 | 1,699.39 |
| 2024-12-19 | 1,710.17 |
| 2024-12-18 | 1,718.26 |
| 2024-12-17 | 1,696.69 |
| 2024-12-16 | 1,667.04 |
| 2024-12-13 | 1,710.17 |
| 2024-12-12 | 1,787.00 |
| 2024-12-11 | 1,742.52 |
| 2024-12-10 | 1,735.78 |
| 2024-12-09 | 1,745.22 |
| 2024-12-06 | 1,692.65 |
| 2024-12-05 | 1,623.91 |
| 2024-12-04 | 1,654.91 |
| 2024-12-03 | 1,668.39 |
| 2024-12-02 | 1,650.87 |
| 2024-11-29 | 1,609.08 |
| 2024-11-28 | 1,599.65 |
| 2024-11-27 | 1,645.48 |
| 2024-11-26 | 1,632.00 |
| 2024-11-25 | 1,649.52 |
| 2024-11-22 | 1,642.78 |
| 2024-11-21 | 1,684.56 |
| 2024-11-20 | 1,688.61 |
| 2024-11-19 | 1,710.17 |
| 2024-11-18 | 1,700.74 |
| 2024-11-15 | 1,679.17 |
| 2024-11-14 | 1,691.30 |
| 2024-11-13 | 1,753.30 |
| 2024-11-12 | 1,746.57 |
| 2024-11-11 | 1,765.43 |
| 2024-11-08 | 1,778.91 |
| 2024-11-07 | 1,789.70 |
| 2024-11-06 | 1,807.22 |
| 2024-11-05 | 1,882.70 |
| 2024-11-04 | 1,836.87 |
| 2024-11-01 | 1,770.83 |
| 2024-10-31 | 1,796.44 |
| 2024-10-30 | 1,888.09 |
| 2024-10-29 | 1,901.57 |
| 2024-10-28 | 1,885.39 |
| 2024-10-25 | 1,871.92 |
| 2024-10-24 | 1,826.09 |
| 2024-10-23 | 1,849.00 |
| 2024-10-22 | 1,818.00 |
| 2024-10-21 | 1,836.87 |
| 2024-10-18 | 1,834.18 |
| 2024-10-17 | 1,723.65 |
| 2024-10-16 | 1,723.65 |
| 2024-10-15 | 1,757.35 |
| 2024-10-14 | 1,840.92 |
| 2024-10-10 | 1,913.70 |
| 2024-10-09 | 1,828.78 |
| 2024-10-08 | 1,861.13 |
| 2024-10-07 | 2,053.88 |
| 2024-10-04 | 1,959.53 |
| 2024-10-03 | 1,915.05 |
| 2024-10-02 | 1,917.74 |
| 2024-09-30 | 1,812.61 |
| 2024-09-27 | 1,758.70 |
| 2024-09-26 | 1,654.91 |
| 2024-09-25 | 1,596.95 |
| 2024-09-24 | 1,576.73 |
| 2024-09-23 | 1,520.12 |
| 2024-09-20 | 1,552.47 |
| 2024-09-19 | 1,551.13 |
| 2024-09-17 | 1,536.30 |
| 2024-09-16 | 1,517.43 |
| 2024-09-13 | 1,516.08 |
| 2024-09-12 | 1,509.34 |
| 2024-09-11 | 1,518.78 |
| 2024-09-10 | 1,491.82 |
| 2024-09-09 | 1,483.73 |
| 2024-09-05 | 1,498.56 |
| 2024-09-04 | 1,482.38 |
| 2024-09-03 | 1,487.78 |
| 2024-09-02 | 1,483.73 |
| 2024-08-30 | 1,525.52 |
| 2024-08-29 | 1,433.86 |
| 2024-08-28 | 1,423.08 |
| 2024-08-27 | 1,451.38 |
| 2024-08-26 | 1,441.95 |
| 2024-08-23 | 1,424.43 |
| 2024-08-22 | 1,433.86 |
| 2024-08-21 | 1,417.69 |
| 2024-08-20 | 1,414.99 |
| 2024-08-19 | 1,392.08 |
| 2024-08-16 | 1,385.34 |
| 2024-08-15 | 1,346.25 |
| 2024-08-14 | 1,331.42 |
| 2024-08-13 | 1,335.47 |
| 2024-08-12 | 1,339.51 |
| 2024-08-09 | 1,343.56 |
| 2024-08-08 | 1,299.08 |
| 2024-08-07 | 1,323.34 |
| 2024-08-06 | 1,321.99 |
| 2024-08-05 | 1,351.64 |
| 2024-08-02 | 1,377.25 |
| 2024-08-01 | 1,428.47 |
| 2024-07-31 | 1,436.56 |
| 2024-07-30 | 1,414.99 |
| 2024-07-29 | 1,459.47 |
| 2024-07-26 | 1,489.12 |
| 2024-07-25 | 1,478.34 |
| 2024-07-24 | 1,470.25 |
| 2024-07-23 | 1,506.65 |
| 2024-07-22 | 1,557.86 |
| 2024-07-19 | 1,537.65 |
| 2024-07-18 | 1,528.21 |
| 2024-07-17 | 1,516.08 |
| 2024-07-16 | 1,521.47 |
| 2024-07-15 | 1,545.73 |
| 2024-07-12 | 1,561.91 |
| 2024-07-11 | 1,526.86 |
| 2024-07-10 | 1,495.86 |
| 2024-07-09 | 1,485.08 |
| 2024-07-08 | 1,471.60 |
| 2024-07-05 | 1,483.73 |
| 2024-07-04 | 1,481.04 |
| 2024-07-03 | 1,451.38 |
| 2024-07-02 | 1,437.91 |
| 2024-06-28 | 1,463.51 |
| 2024-06-27 | 1,455.43 |
| 2024-06-26 | 1,499.91 |
| 2024-06-25 | 1,514.73 |
| 2024-06-24 | 1,501.25 |
| 2024-06-21 | 1,491.82 |
| 2024-06-20 | 1,501.25 |
| 2024-06-19 | 1,503.95 |
| 2024-06-18 | 1,474.30 |
| 2024-06-17 | 1,472.95 |
| 2024-06-14 | 1,445.99 |
| 2024-06-13 | 1,468.91 |
| 2024-06-12 | 1,382.64 |
| 2024-06-11 | 1,439.25 |
| 2024-06-07 | 1,390.66 |
| 2024-06-06 | 1,398.51 |
| 2024-06-05 | 1,425.97 |
| 2024-06-04 | 1,408.97 |
| 2024-06-03 | 1,407.66 |
| 2024-05-31 | 1,335.74 |
| 2024-05-30 | 1,334.44 |
| 2024-05-29 | 1,322.67 |
| 2024-05-28 | 1,250.75 |
| 2024-05-27 | 1,253.37 |
| 2024-05-24 | 1,259.90 |
| 2024-05-23 | 1,283.44 |
| 2024-05-22 | 1,300.44 |
| 2024-05-21 | 1,318.75 |
| 2024-05-20 | 1,384.13 |
| 2024-05-17 | 1,355.36 |
| 2024-05-16 | 1,350.13 |
| 2024-05-14 | 1,357.97 |
| 2024-05-13 | 1,355.36 |
| 2024-05-10 | 1,360.59 |
| 2024-05-09 | 1,376.28 |
| 2024-05-08 | 1,357.97 |
| 2024-05-07 | 1,386.74 |
| 2024-05-06 | 1,377.59 |
| 2024-05-03 | 1,380.20 |
| 2024-05-02 | 1,371.05 |
| 2024-04-30 | 1,309.59 |
| 2024-04-29 | 1,314.82 |
| 2024-04-26 | 1,291.29 |
| 2024-04-25 | 1,232.44 |
| 2024-04-24 | 1,215.44 |
| 2024-04-23 | 1,191.25 |
| 2024-04-22 | 1,212.83 |
| 2024-04-19 | 1,215.44 |
| 2024-04-18 | 1,242.90 |
| 2024-04-17 | 1,232.44 |
| 2024-04-16 | 1,241.60 |
| 2024-04-15 | 1,261.21 |
| 2024-04-12 | 1,274.29 |
| 2024-04-11 | 1,283.44 |
| 2024-04-10 | 1,282.13 |
| 2024-04-09 | 1,254.67 |
| 2024-04-08 | 1,220.68 |
| 2024-04-05 | 1,193.87 |
| 2024-04-03 | 1,195.83 |
| 2024-04-02 | 1,224.60 |
| 2024-03-28 | 1,218.06 |
| 2024-03-27 | 1,225.91 |
| 2024-03-26 | 1,312.21 |
| 2024-03-25 | 1,279.52 |
| 2024-03-22 | 1,299.13 |
| 2024-03-21 | 1,316.13 |
| 2024-03-20 | 1,305.67 |
| 2024-03-19 | 1,297.82 |
| 2024-03-18 | 1,317.44 |
| 2024-03-15 | 1,274.29 |
| 2024-03-14 | 1,289.98 |
| 2024-03-13 | 1,269.06 |
| 2024-03-12 | 1,270.36 |
| 2024-03-11 | 1,190.60 |
| 2024-03-08 | 1,129.14 |
| 2024-03-07 | 1,131.76 |
| 2024-03-06 | 1,161.18 |
| 2024-03-05 | 1,149.41 |
| 2024-03-04 | 1,159.22 |
| 2024-03-01 | 1,172.95 |
| 2024-02-29 | 1,163.79 |
| 2024-02-28 | 1,161.18 |
| 2024-02-27 | 1,193.87 |
| 2024-02-26 | 1,128.49 |
| 2024-02-23 | 1,110.84 |
| 2024-02-22 | 1,124.57 |
| 2024-02-21 | 1,118.03 |
| 2024-02-20 | 1,091.22 |
| 2024-02-19 | 1,118.68 |
| 2024-02-16 | 1,142.22 |
| 2024-02-15 | 1,095.80 |
| 2024-02-14 | 1,095.80 |
| 2024-02-09 | 1,095.80 |
| 2024-02-08 | 1,103.65 |
| 2024-02-07 | 1,095.15 |
| 2024-02-06 | 1,082.72 |
| 2024-02-05 | 1,022.57 |
| 2024-02-02 | 1,029.77 |
| 2024-02-01 | 1,046.11 |
| 2024-01-31 | 1,039.57 |
| 2024-01-30 | 1,063.11 |
| 2024-01-29 | 1,116.72 |
| 2024-01-26 | 1,143.53 |
| 2024-01-25 | 1,197.14 |
| 2024-01-24 | 1,203.68 |
| 2024-01-23 | 1,187.99 |
| 2024-01-22 | 1,148.10 |
| 2024-01-19 | 1,178.83 |
| 2024-01-18 | 1,184.06 |
| 2024-01-17 | 1,176.87 |
| 2024-01-16 | 1,241.60 |
| 2024-01-15 | 1,252.06 |
| 2024-01-12 | 1,279.52 |
| 2024-01-11 | 1,288.67 |
| 2024-01-10 | 1,237.67 |
| 2024-01-09 | 1,257.29 |
| 2024-01-08 | 1,238.98 |
| 2024-01-05 | 1,261.21 |
| 2024-01-04 | 1,270.36 |
| 2024-01-03 | 1,276.90 |
| 2024-01-02 | 1,269.06 |
| 2023-12-29 | 1,301.75 |
| 2023-12-28 | 1,296.52 |
| 2023-12-27 | 1,241.60 |
| 2023-12-22 | 1,224.60 |
| 2023-12-21 | 1,216.75 |
| 2023-12-20 | 1,207.60 |
| 2023-12-19 | 1,219.37 |
| 2023-12-18 | 1,227.21 |
| 2023-12-15 | 1,263.83 |
| 2023-12-14 | 1,241.60 |
| 2023-12-13 | 1,229.83 |
| 2023-12-12 | 1,255.98 |
| 2023-12-11 | 1,261.21 |
| 2023-12-08 | 1,278.21 |
| 2023-12-07 | 1,292.59 |
| 2023-12-06 | 1,293.90 |
| 2023-12-05 | 1,258.60 |
| 2023-12-04 | 1,250.75 |
| 2023-12-01 | 1,246.83 |
| 2023-11-30 | 1,272.98 |
| 2023-11-29 | 1,284.75 |
| 2023-11-28 | 1,331.82 |
| 2023-11-27 | 1,352.74 |
| 2023-11-24 | 1,393.28 |
| 2023-11-23 | 1,480.89 |
| 2023-11-22 | 1,469.12 |
| 2023-11-21 | 1,483.50 |
| 2023-11-20 | 1,497.89 |
| 2023-11-17 | 1,496.58 |
| 2023-11-16 | 1,542.34 |
| 2023-11-15 | 1,537.11 |
| 2023-11-14 | 1,488.73 |
| 2023-11-13 | 1,483.50 |
| 2023-11-10 | 1,476.96 |
| 2023-11-09 | 1,508.35 |
| 2023-11-08 | 1,507.04 |
| 2023-11-07 | 1,521.42 |
| 2023-11-06 | 1,529.27 |
| 2023-11-03 | 1,475.66 |
| 2023-11-02 | 1,416.82 |
| 2023-11-01 | 1,424.66 |
| 2023-10-31 | 1,452.12 |
| 2023-10-30 | 1,509.65 |
| 2023-10-27 | 1,507.04 |
| 2023-10-26 | 1,484.81 |
| 2023-10-25 | 1,478.27 |
| 2023-10-24 | 1,459.97 |
| 2023-10-20 | 1,497.89 |
| 2023-10-19 | 1,521.42 |
| 2023-10-18 | 1,582.88 |
| 2023-10-17 | 1,474.35 |
| 2023-10-16 | 1,471.73 |
| 2023-10-13 | 1,491.35 |
| 2023-10-12 | 1,525.35 |
| 2023-10-11 | 1,476.96 |
| 2023-10-10 | 1,446.89 |
| 2023-10-09 | 1,436.43 |
| 2023-10-06 | 1,428.58 |
| 2023-10-05 | 1,418.12 |
| 2023-10-04 | 1,410.28 |
| 2023-10-03 | 1,459.97 |
| 2023-09-29 | 1,482.20 |
| 2023-09-28 | 1,436.43 |
| 2023-09-27 | 1,452.12 |
| 2023-09-26 | 1,463.89 |
| 2023-09-25 | 1,520.12 |
| 2023-09-22 | 1,522.73 |
| 2023-09-21 | 1,471.73 |
| 2023-09-20 | 1,497.89 |
| 2023-09-19 | 1,512.27 |
| 2023-09-18 | 1,514.89 |
| 2023-09-15 | 1,517.50 |
| 2023-09-14 | 1,500.50 |
| 2023-09-13 | 1,520.12 |
| 2023-09-12 | 1,565.88 |
| 2023-09-11 | 1,520.12 |
| 2023-09-07 | 1,516.19 |
| 2023-09-06 | 1,529.27 |
| 2023-09-05 | 1,518.81 |
| 2023-09-04 | 1,556.73 |
| 2023-08-31 | 1,507.04 |
| 2023-08-30 | 1,500.50 |
| 2023-08-29 | 1,454.74 |
| 2023-08-28 | 1,372.36 |
| 2023-08-25 | 1,361.90 |
| 2023-08-24 | 1,376.28 |
| 2023-08-23 | 1,339.67 |
| 2023-08-22 | 1,343.59 |
| 2023-08-21 | 1,329.21 |
| 2023-08-18 | 1,372.36 |
| 2023-08-17 | 1,429.89 |
| 2023-08-16 | 1,406.35 |
| 2023-08-15 | 1,439.04 |
| 2023-08-14 | 1,459.97 |
| 2023-08-11 | 1,563.27 |
| 2023-08-10 | 1,595.96 |
| 2023-08-09 | 1,593.34 |
| 2023-08-08 | 1,597.26 |
| 2023-08-07 | 1,666.57 |
| 2023-08-04 | 1,653.49 |
| 2023-08-03 | 1,663.95 |
| 2023-08-02 | 1,658.72 |
| 2023-08-01 | 1,696.64 |
| 2023-07-31 | 1,701.87 |
| 2023-07-28 | 1,673.10 |
| 2023-07-27 | 1,641.72 |
| 2023-07-26 | 1,637.80 |
| 2023-07-25 | 1,640.41 |
| 2023-07-24 | 1,602.49 |
| 2023-07-21 | 1,645.65 |
| 2023-07-20 | 1,644.34 |
| 2023-07-19 | 1,633.88 |
| 2023-07-18 | 1,632.57 |
| 2023-07-14 | 1,616.88 |
| 2023-07-13 | 1,626.03 |
| 2023-07-12 | 1,607.72 |
| 2023-07-11 | 1,626.03 |
| 2023-07-10 | 1,578.96 |
| 2023-07-07 | 1,564.57 |
| 2023-07-06 | 1,615.57 |
| 2023-07-05 | 1,614.26 |
| 2023-07-04 | 1,631.26 |
| 2023-07-03 | 1,607.72 |
| 2023-06-30 | 1,534.50 |
| 2023-06-29 | 1,520.12 |
| 2023-06-28 | 1,548.88 |
| 2023-06-27 | 1,551.50 |
| 2023-06-26 | 1,564.57 |
| 2023-06-23 | 1,573.73 |
| 2023-06-21 | 1,629.95 |
| 2023-06-20 | 1,619.49 |
| 2023-06-19 | 1,644.34 |
| 2023-06-16 | 1,648.26 |
| 2023-06-15 | 1,656.11 |
| 2023-06-14 | 1,592.03 |
| 2023-06-13 | 1,585.50 |
| 2023-06-12 | 1,562.87 |
| 2023-06-09 | 1,534.25 |
| 2023-06-08 | 1,512.13 |
| 2023-06-07 | 1,544.66 |
| 2023-06-06 | 1,539.45 |
| 2023-06-05 | 1,514.73 |
| 2023-06-02 | 1,493.91 |
| 2023-06-01 | 1,424.95 |
| 2023-05-31 | 1,437.96 |
| 2023-05-30 | 1,427.55 |
| 2023-05-29 | 1,395.02 |
| 2023-05-25 | 1,426.25 |
| 2023-05-24 | 1,513.43 |
| 2023-05-23 | 1,526.44 |
| 2023-05-22 | 1,540.75 |
| 2023-05-19 | 1,487.41 |
| 2023-05-18 | 1,486.10 |
| 2023-05-17 | 1,458.78 |
| 2023-05-16 | 1,488.71 |
| 2023-05-15 | 1,496.51 |
| 2023-05-12 | 1,482.20 |
| 2023-05-11 | 1,501.72 |
| 2023-05-10 | 1,483.50 |
| 2023-05-09 | 1,445.77 |
| 2023-05-08 | 1,461.38 |
| 2023-05-05 | 1,428.85 |
| 2023-05-04 | 1,423.65 |
| 2023-05-03 | 1,409.34 |
| 2023-05-02 | 1,408.04 |
| 2023-04-28 | 1,435.36 |
| 2023-04-27 | 1,435.36 |
| 2023-04-26 | 1,414.54 |
| 2023-04-25 | 1,350.78 |
| 2023-04-24 | 1,395.02 |
| 2023-04-21 | 1,342.98 |
| 2023-04-20 | 1,380.71 |
| 2023-04-19 | 1,393.72 |
| 2023-04-18 | 1,393.72 |
| 2023-04-17 | 1,408.04 |
| 2023-04-14 | 1,375.51 |
| 2023-04-13 | 1,345.58 |
| 2023-04-12 | 1,348.18 |
| 2023-04-11 | 1,382.01 |
| 2023-04-06 | 1,379.41 |
| 2023-04-04 | 1,378.11 |
| 2023-04-03 | 1,405.43 |
| 2023-03-31 | 1,395.02 |
| 2023-03-30 | 1,365.10 |
| 2023-03-29 | 1,318.26 |
| 2023-03-28 | 1,275.32 |
| 2023-03-27 | 1,253.20 |
| 2023-03-24 | 1,274.02 |
| 2023-03-23 | 1,272.72 |
| 2023-03-22 | 1,241.49 |
| 2023-03-21 | 1,214.16 |
| 2023-03-20 | 1,195.30 |
| 2023-03-17 | 1,233.68 |
| 2023-03-16 | 1,201.15 |
| 2023-03-15 | 1,201.15 |
| 2023-03-14 | 1,173.83 |
| 2023-03-13 | 1,201.15 |
| 2023-03-10 | 1,208.96 |
| 2023-03-09 | 1,324.76 |
| 2023-03-08 | 1,314.35 |
| 2023-03-07 | 1,355.99 |
| 2023-03-06 | 1,375.51 |
| 2023-03-03 | 1,365.10 |
| 2023-03-02 | 1,352.09 |
| 2023-03-01 | 1,359.89 |
| 2023-02-28 | 1,274.02 |
| 2023-02-27 | 1,301.34 |
| 2023-02-24 | 1,350.78 |
| 2023-02-23 | 1,363.80 |
| 2023-02-22 | 1,362.50 |
| 2023-02-21 | 1,382.01 |
| 2023-02-20 | 1,389.82 |
| 2023-02-17 | 1,393.72 |
| 2023-02-16 | 1,430.16 |
| 2023-02-15 | 1,436.66 |
| 2023-02-14 | 1,452.27 |
| 2023-02-13 | 1,467.89 |
| 2023-02-10 | 1,465.29 |
| 2023-02-09 | 1,522.54 |
| 2023-02-08 | 1,474.39 |
| 2023-02-07 | 1,496.51 |
| 2023-02-06 | 1,499.12 |
| 2023-02-03 | 1,557.67 |
| 2023-02-02 | 1,604.51 |
| 2023-02-01 | 1,591.50 |
| 2023-01-31 | 1,493.91 |
| 2023-01-30 | 1,458.78 |
| 2023-01-27 | 1,501.72 |
| 2023-01-26 | 1,461.38 |
| 2023-01-20 | 1,372.90 |
| 2023-01-19 | 1,374.21 |
| 2023-01-18 | 1,341.68 |
| 2023-01-17 | 1,340.38 |
| 2023-01-16 | 1,375.51 |
| 2023-01-13 | 1,400.23 |
| 2023-01-12 | 1,385.92 |
| 2023-01-11 | 1,311.75 |
| 2023-01-10 | 1,247.99 |
| 2023-01-09 | 1,210.26 |
| 2023-01-06 | 1,216.77 |
| 2023-01-05 | 1,251.90 |
| 2023-01-04 | 1,220.67 |
| 2023-01-03 | 1,211.56 |
| 2022-12-30 | 1,153.01 |
| 2022-12-29 | 1,142.60 |
| 2022-12-28 | 1,155.61 |
| 2022-12-23 | 1,162.77 |
| 2022-12-22 | 1,211.56 |
| 2022-12-21 | 1,188.79 |
| 2022-12-20 | 1,211.56 |
| 2022-12-19 | 1,229.78 |
| 2022-12-16 | 1,253.20 |
| 2022-12-15 | 1,245.39 |
| 2022-12-14 | 1,251.90 |
| 2022-12-13 | 1,268.81 |
| 2022-12-12 | 1,274.02 |
| 2022-12-09 | 1,298.74 |
| 2022-12-08 | 1,284.43 |
| 2022-12-07 | 1,202.45 |
| 2022-12-06 | 1,199.20 |
| 2022-12-05 | 1,175.13 |
| 2022-12-02 | 1,145.20 |
| 2022-12-01 | 1,158.87 |
| 2022-11-30 | 1,145.85 |
| 2022-11-29 | 1,084.05 |
| 2022-11-28 | 1,024.20 |
| 2022-11-25 | 1,020.94 |
| 2022-11-24 | 1,053.47 |
| 2022-11-23 | 1,038.51 |
| 2022-11-22 | 1,059.33 |
| 2022-11-21 | 1,099.66 |
| 2022-11-18 | 1,100.96 |
| 2022-11-17 | 1,116.58 |
| 2022-11-16 | 1,149.11 |
| 2022-11-15 | 1,171.88 |
| 2022-11-14 | 1,139.35 |
| 2022-11-11 | 1,158.21 |
| 2022-11-10 | 1,058.03 |
| 2022-11-09 | 1,116.58 |
| 2022-11-08 | 1,175.78 |
| 2022-11-07 | 1,191.39 |
| 2022-11-04 | 1,181.64 |
| 2022-11-03 | 1,119.18 |
| 2022-11-02 | 1,141.95 |
| 2022-11-01 | 1,094.46 |
| 2022-10-31 | 1,043.06 |
| 2022-10-28 | 978.00 |
| 2022-10-27 | 1,095.76 |
| 2022-10-26 | 1,117.23 |
| 2022-10-25 | 1,089.90 |
| 2022-10-24 | 1,106.82 |
| 2022-10-21 | 1,171.23 |
| 2022-10-20 | 1,166.67 |
| 2022-10-19 | 1,190.74 |
| 2022-10-18 | 1,233.68 |
| 2022-10-17 | 1,155.61 |
| 2022-10-14 | 1,167.97 |
| 2022-10-13 | 1,145.85 |
| 2022-10-12 | 1,168.62 |
| 2022-10-11 | 1,128.94 |
| 2022-10-10 | 1,134.79 |
| 2022-10-07 | 1,184.89 |
| 2022-10-06 | 1,233.68 |
| 2022-10-05 | 1,264.91 |
| 2022-10-03 | 1,149.11 |
| 2022-09-30 | 1,164.72 |
| 2022-09-29 | 1,206.36 |
| 2022-09-28 | 1,233.68 |
| 2022-09-27 | 1,293.53 |
| 2022-09-26 | 1,288.33 |
| 2022-09-23 | 1,270.11 |
| 2022-09-22 | 1,298.74 |
| 2022-09-21 | 1,313.05 |
| 2022-09-20 | 1,344.28 |
| 2022-09-19 | 1,303.94 |
| 2022-09-16 | 1,300.04 |
| 2022-09-15 | 1,313.05 |
| 2022-09-14 | 1,331.27 |
| 2022-09-13 | 1,383.31 |
| 2022-09-09 | 1,341.68 |
| 2022-09-08 | 1,306.55 |
| 2022-09-07 | 1,350.78 |
| 2022-09-06 | 1,336.47 |
| 2022-09-05 | 1,298.74 |
| 2022-09-02 | 1,385.92 |
| 2022-09-01 | 1,413.24 |
| 2022-08-31 | 1,475.70 |
| 2022-08-30 | 1,611.02 |
| 2022-08-29 | 1,618.82 |
| 2022-08-26 | 1,624.03 |
| 2022-08-25 | 1,605.81 |
| 2022-08-24 | 1,583.69 |
| 2022-08-23 | 1,676.07 |
| 2022-08-22 | 1,708.60 |
| 2022-08-19 | 1,717.71 |
| 2022-08-18 | 1,743.73 |
| 2022-08-17 | 1,778.86 |
| 2022-08-16 | 1,752.84 |
| 2022-08-15 | 1,760.65 |
| 2022-08-12 | 1,765.85 |
| 2022-08-11 | 1,760.65 |
| 2022-08-10 | 1,719.01 |
| 2022-08-09 | 1,785.37 |
| 2022-08-08 | 1,802.28 |
| 2022-08-05 | 1,795.78 |
| 2022-08-04 | 1,819.20 |
| 2022-08-03 | 1,772.36 |
| 2022-08-02 | 1,767.15 |
| 2022-08-01 | 1,824.40 |
| 2022-07-29 | 1,758.05 |
| 2022-07-28 | 1,781.47 |
| 2022-07-27 | 1,773.66 |
| 2022-07-26 | 1,780.17 |
| 2022-07-25 | 1,746.34 |
| 2022-07-22 | 1,756.74 |
| 2022-07-21 | 1,750.24 |
| 2022-07-20 | 1,773.66 |
| 2022-07-19 | 1,786.67 |
| 2022-07-18 | 1,811.39 |
| 2022-07-15 | 1,814.00 |
| 2022-07-14 | 1,741.13 |
| 2022-07-13 | 1,644.85 |
| 2022-07-12 | 1,657.86 |
| 2022-07-11 | 1,895.97 |
| 2022-07-08 | 1,987.05 |
| 2022-07-07 | 2,014.37 |
| 2022-07-06 | 1,964.93 |
| 2022-07-05 | 1,940.21 |
| 2022-07-04 | 1,954.52 |
| 2022-06-30 | 1,942.81 |
| 2022-06-29 | 1,949.32 |
| 2022-06-28 | 2,056.01 |
| 2022-06-27 | 1,968.83 |
| 2022-06-24 | 1,918.09 |
| 2022-06-23 | 1,916.79 |
| 2022-06-22 | 1,829.61 |
| 2022-06-21 | 1,849.13 |
| 2022-06-20 | 1,859.54 |
| 2022-06-17 | 1,806.19 |
| 2022-06-16 | 1,791.88 |
| 2022-06-15 | 1,824.40 |
| 2022-06-14 | 1,876.45 |
| 2022-06-13 | 1,905.08 |
| 2022-06-10 | 1,953.72 |
| 2022-06-09 | 1,850.97 |
| 2022-06-08 | 1,863.97 |
| 2022-06-07 | 1,810.65 |
| 2022-06-06 | 1,854.87 |
| 2022-06-02 | 1,749.52 |
| 2022-06-01 | 1,737.81 |
| 2022-05-31 | 1,720.90 |
| 2022-05-30 | 1,688.39 |
| 2022-05-27 | 1,646.76 |
| 2022-05-26 | 1,615.55 |
| 2022-05-25 | 1,598.64 |
| 2022-05-24 | 1,557.02 |
| 2022-05-23 | 1,658.47 |
| 2022-05-20 | 1,646.76 |
| 2022-05-19 | 1,588.24 |
| 2022-05-18 | 1,592.14 |
| 2022-05-17 | 1,551.82 |
| 2022-05-16 | 1,445.16 |
| 2022-05-13 | 1,442.56 |
| 2022-05-12 | 1,368.43 |
| 2022-05-11 | 1,416.55 |
| 2022-05-10 | 1,298.19 |
| 2022-05-06 | 1,386.64 |
| 2022-05-05 | 1,450.37 |
| 2022-05-04 | 1,438.66 |
| 2022-05-03 | 1,426.96 |
| 2022-04-29 | 1,433.46 |
| 2022-04-28 | 1,377.53 |
| 2022-04-27 | 1,356.72 |
| 2022-04-26 | 1,358.02 |
| 2022-04-25 | 1,326.81 |
| 2022-04-22 | 1,406.15 |
| 2022-04-21 | 1,403.54 |
| 2022-04-20 | 1,451.67 |
| 2022-04-19 | 1,460.77 |
| 2022-04-14 | 1,459.47 |
| 2022-04-13 | 1,389.24 |
| 2022-04-12 | 1,354.12 |
| 2022-04-11 | 1,335.91 |
| 2022-04-08 | 1,450.37 |
| 2022-04-07 | 1,432.16 |
| 2022-04-06 | 1,455.57 |
| 2022-04-04 | 1,484.18 |
| 2022-04-01 | 1,364.52 |
| 2022-03-31 | 1,359.32 |
| 2022-03-30 | 1,355.42 |
| 2022-03-29 | 1,304.70 |
| 2022-03-28 | 1,274.78 |
| 2022-03-25 | 1,276.08 |
| 2022-03-24 | 1,364.52 |
| 2022-03-23 | 1,367.13 |
| 2022-03-22 | 1,315.10 |
| 2022-03-21 | 1,281.28 |
| 2022-03-18 | 1,279.98 |
| 2022-03-17 | 1,290.39 |
| 2022-03-16 | 1,178.53 |
| 2022-03-15 | 985.39 |
| 2022-03-14 | 1,064.08 |
| 2022-03-11 | 1,168.78 |
| 2022-03-10 | 1,201.94 |
| 2022-03-09 | 1,134.96 |
| 2022-03-08 | 1,096.59 |
| 2022-03-07 | 1,221.45 |
| 2022-03-04 | 1,281.28 |
| 2022-03-03 | 1,411.35 |
| 2022-03-02 | 1,455.57 |
| 2022-03-01 | 1,463.37 |
| 2022-02-28 | 1,443.86 |
| 2022-02-25 | 1,434.76 |
| 2022-02-24 | 1,410.05 |
| 2022-02-23 | 1,482.88 |
| 2022-02-22 | 1,434.76 |
| 2022-02-21 | 1,504.99 |
| 2022-02-18 | 1,501.09 |
| 2022-02-17 | 1,549.22 |
| 2022-02-16 | 1,506.30 |
| 2022-02-15 | 1,465.98 |
| 2022-02-14 | 1,430.86 |
| 2022-02-11 | 1,419.15 |
| 2022-02-10 | 1,464.67 |
| 2022-02-09 | 1,484.18 |
| 2022-02-08 | 1,430.86 |
| 2022-02-07 | 1,469.88 |
| 2022-02-04 | 1,441.26 |
| 2022-01-31 | 1,339.81 |
| 2022-01-28 | 1,329.41 |
| 2022-01-27 | 1,471.18 |
| 2022-01-26 | 1,497.19 |
| 2022-01-25 | 1,476.38 |
| 2022-01-24 | 1,540.11 |
| 2022-01-21 | 1,596.04 |
| 2022-01-20 | 1,598.64 |
| 2022-01-19 | 1,577.83 |
| 2022-01-18 | 1,629.86 |
| 2022-01-17 | 1,644.16 |
| 2022-01-14 | 1,615.55 |
| 2022-01-13 | 1,593.44 |
| 2022-01-12 | 1,588.24 |
| 2022-01-11 | 1,468.58 |
| 2022-01-10 | 1,497.19 |
| 2022-01-07 | 1,507.60 |
| 2022-01-06 | 1,519.30 |
| 2022-01-05 | 1,525.80 |
| 2022-01-04 | 1,674.08 |
| 2022-01-03 | 1,624.65 |
| 2021-12-31 | 1,633.76 |
| 2021-12-30 | 1,610.35 |
| 2021-12-29 | 1,605.14 |
| 2021-12-28 | 1,589.54 |
| 2021-12-24 | 1,605.14 |
| 2021-12-23 | 1,631.16 |
| 2021-12-22 | 1,623.35 |
| 2021-12-21 | 1,564.82 |
| 2021-12-20 | 1,536.21 |
| 2021-12-17 | 1,627.26 |
| 2021-12-16 | 1,698.79 |
| 2021-12-15 | 1,662.37 |
| 2021-12-14 | 1,703.99 |
| 2021-12-13 | 1,774.23 |
| 2021-12-10 | 1,784.63 |
| 2021-12-09 | 1,796.34 |
| 2021-12-08 | 1,797.64 |
| 2021-12-07 | 1,800.24 |
| 2021-12-06 | 1,746.91 |
| 2021-12-03 | 1,836.66 |
| 2021-12-02 | 1,886.08 |
| 2021-12-01 | 1,888.68 |
| 2021-11-30 | 1,892.59 |
| 2021-11-29 | 1,865.27 |
| 2021-11-26 | 1,863.97 |
| 2021-11-25 | 1,895.19 |
| 2021-11-24 | 1,940.71 |
| 2021-11-23 | 1,961.52 |
| 2021-11-22 | 1,961.52 |
| 2021-11-19 | 1,849.67 |
| 2021-11-18 | 1,869.17 |
| 2021-11-17 | 1,843.16 |
| 2021-11-16 | 1,849.67 |
| 2021-11-15 | 1,811.95 |
| 2021-11-12 | 1,850.97 |
| 2021-11-11 | 1,861.37 |
| 2021-11-10 | 1,847.06 |
| 2021-11-09 | 1,919.90 |
| 2021-11-08 | 1,876.98 |
| 2021-11-05 | 1,922.50 |
| 2021-11-04 | 1,952.42 |
| 2021-11-03 | 1,804.14 |
| 2021-11-02 | 1,835.36 |
| 2021-11-01 | 1,767.72 |
| 2021-10-29 | 1,828.85 |
| 2021-10-28 | 1,862.67 |
| 2021-10-27 | 1,908.19 |
| 2021-10-26 | 1,925.10 |
| 2021-10-25 | 1,869.17 |
| 2021-10-22 | 1,821.05 |
| 2021-10-21 | 1,733.91 |
| 2021-10-20 | 1,753.42 |
| 2021-10-19 | 1,727.40 |
| 2021-10-18 | 1,700.09 |
| 2021-10-15 | 1,675.38 |
| 2021-10-12 | 1,550.52 |
| 2021-10-11 | 1,583.03 |
| 2021-10-08 | 1,499.79 |
| 2021-10-07 | 1,516.70 |
| 2021-10-06 | 1,459.47 |
| 2021-10-05 | 1,503.69 |
| 2021-10-04 | 1,472.48 |
| 2021-09-30 | 1,480.28 |
| 2021-09-29 | 1,451.67 |
| 2021-09-28 | 1,475.08 |
| 2021-09-27 | 1,475.08 |
| 2021-09-24 | 1,480.28 |
| 2021-09-23 | 1,475.08 |
| 2021-09-21 | 1,480.28 |
| 2021-09-20 | 1,485.48 |
| 2021-09-17 | 1,573.93 |
| 2021-09-16 | 1,519.30 |
| 2021-09-15 | 1,580.43 |
| 2021-09-14 | 1,610.35 |
| 2021-09-13 | 1,564.82 |
| 2021-09-10 | 1,601.24 |
| 2021-09-09 | 1,606.44 |
| 2021-09-08 | 1,653.27 |
| 2021-09-07 | 1,661.07 |
| 2021-09-06 | 1,683.18 |
| 2021-09-03 | 1,554.42 |
| 2021-09-02 | 1,605.14 |
| 2021-09-01 | 1,567.43 |
| 2021-08-31 | 1,612.95 |
| 2021-08-30 | 1,599.94 |
| 2021-08-27 | 1,606.44 |
| 2021-08-26 | 1,567.43 |
| 2021-08-25 | 1,632.46 |
| 2021-08-24 | 1,633.76 |
| 2021-08-23 | 1,606.44 |
| 2021-08-20 | 1,528.41 |
| 2021-08-19 | 1,580.43 |
| 2021-08-18 | 1,570.03 |
| 2021-08-17 | 1,544.01 |
| 2021-08-16 | 1,549.22 |
| 2021-08-13 | 1,677.98 |
| 2021-08-12 | 1,700.09 |
| 2021-08-11 | 1,645.46 |
| 2021-08-10 | 1,655.87 |
| 2021-08-09 | 1,614.25 |
| 2021-08-06 | 1,690.99 |
| 2021-08-05 | 1,661.07 |
| 2021-08-04 | 1,724.80 |
| 2021-08-03 | 1,584.33 |
| 2021-08-02 | 1,579.13 |
| 2021-07-30 | 1,454.27 |
| 2021-07-29 | 1,402.24 |
| 2021-07-28 | 1,272.18 |
| 2021-07-27 | 1,226.66 |
| 2021-07-26 | 1,316.40 |
| 2021-07-23 | 1,377.53 |
| 2021-07-22 | 1,355.42 |
| 2021-07-21 | 1,321.60 |
| 2021-07-20 | 1,239.66 |
| 2021-07-19 | 1,253.97 |
| 2021-07-16 | 1,281.28 |
| 2021-07-15 | 1,290.39 |
| 2021-07-14 | 1,337.21 |
| 2021-07-13 | 1,423.05 |
| 2021-07-12 | 1,415.25 |
| 2021-07-09 | 1,306.00 |
| 2021-07-08 | 1,329.41 |
| 2021-07-07 | 1,364.52 |
| 2021-07-06 | 1,355.42 |
| 2021-07-05 | 1,410.05 |
| 2021-07-02 | 1,338.51 |
| 2021-06-30 | 1,410.05 |
| 2021-06-29 | 1,438.66 |
| 2021-06-28 | 1,426.96 |
| 2021-06-25 | 1,389.24 |
| 2021-06-24 | 1,380.13 |
| 2021-06-23 | 1,394.44 |
| 2021-06-22 | 1,351.52 |
| 2021-06-21 | 1,412.65 |
| 2021-06-18 | 1,411.35 |
| 2021-06-17 | 1,350.22 |
| 2021-06-16 | 1,239.66 |
| 2021-06-15 | 1,359.32 |
| 2021-06-11 | 1,294.29 |
| 2021-06-10 | 1,278.68 |
| 2021-06-09 | 1,196.22 |
| 2021-06-08 | 1,209.87 |
| 2021-06-07 | 1,132.55 |
| 2021-06-04 | 1,146.84 |
| 2021-06-03 | 1,132.55 |
| 2021-06-02 | 1,153.99 |
| 2021-06-01 | 1,140.35 |
| 2021-05-31 | 1,069.52 |
| 2021-05-28 | 1,054.58 |
| 2021-05-27 | 1,046.78 |
| 2021-05-26 | 1,039.64 |
| 2021-05-25 | 1,013.00 |
| 2021-05-24 | 988.96 |
| 2021-05-21 | 964.92 |
| 2021-05-20 | 945.42 |
| 2021-05-18 | 883.05 |
| 2021-05-17 | 893.45 |
| 2021-05-14 | 834.32 |
| 2021-05-13 | 817.43 |
| 2021-05-12 | 867.46 |
| 2021-05-11 | 822.62 |
| 2021-05-10 | 849.91 |
| 2021-05-07 | 842.12 |
| 2021-05-06 | 899.29 |
| 2021-05-05 | 920.73 |
| 2021-05-04 | 936.33 |
| 2021-05-03 | 918.79 |
| 2021-04-30 | 941.53 |
| 2021-04-29 | 996.75 |
| 2021-04-28 | 1,033.14 |
| 2021-04-27 | 1,053.28 |
| 2021-04-26 | 1,050.68 |
| 2021-04-23 | 1,072.77 |
| 2021-04-22 | 1,053.28 |
| 2021-04-21 | 1,055.23 |
| 2021-04-20 | 1,089.02 |
| 2021-04-19 | 1,099.41 |
| 2021-04-16 | 1,044.83 |
| 2021-04-15 | 1,037.04 |
| 2021-04-14 | 1,058.48 |
| 2021-04-13 | 993.50 |
| 2021-04-12 | 1,007.15 |
| 2021-04-09 | 1,037.69 |
| 2021-04-08 | 1,056.53 |
| 2021-04-07 | 1,055.23 |
| 2021-04-01 | 1,053.28 |
| 2021-03-31 | 971.41 |
| 2021-03-30 | 1,007.15 |
| 2021-03-29 | 1,011.70 |
| 2021-03-26 | 1,050.03 |
| 2021-03-25 | 991.56 |
| 2021-03-24 | 992.86 |
| 2021-03-23 | 1,073.42 |
| 2021-03-22 | 1,115.66 |
| 2021-03-19 | 1,100.71 |
| 2021-03-18 | 1,147.49 |
| 2021-03-17 | 1,137.75 |
| 2021-03-16 | 1,140.99 |
| 2021-03-15 | 1,105.91 |
| 2021-03-12 | 1,141.64 |
| 2021-03-11 | 1,174.13 |
| 2021-03-10 | 1,106.56 |
| 2021-03-09 | 1,046.78 |
| 2021-03-08 | 1,037.69 |
| 2021-03-05 | 1,166.98 |
| 2021-03-04 | 1,179.98 |
| 2021-03-03 | 1,293.03 |
| 2021-03-02 | 1,294.33 |
| 2021-03-01 | 1,283.94 |
| 2021-02-26 | 1,181.28 |
| 2021-02-25 | 1,304.73 |
| 2021-02-24 | 1,278.74 |
| 2021-02-23 | 1,365.80 |
| 2021-02-22 | 1,455.47 |
| 2021-02-19 | 1,517.84 |
| 2021-02-18 | 1,549.03 |
| 2021-02-17 | 1,624.40 |
| 2021-02-16 | 1,651.69 |
| 2021-02-11 | 1,621.80 |
| 2021-02-10 | 1,634.79 |
| 2021-02-09 | 1,589.31 |
| 2021-02-08 | 1,524.34 |
| 2021-02-05 | 1,521.74 |
| 2021-02-04 | 1,556.83 |
| 2021-02-03 | 1,634.79 |
| 2021-02-02 | 1,603.61 |
| 2021-02-01 | 1,491.85 |
| 2021-01-29 | 1,442.47 |
| 2021-01-28 | 1,433.38 |
| 2021-01-27 | 1,550.33 |
| 2021-01-26 | 1,598.41 |
| 2021-01-25 | 1,708.86 |
| 2021-01-22 | 1,554.23 |
| 2021-01-21 | 1,513.94 |
| 2021-01-20 | 1,485.35 |
| 2021-01-19 | 1,420.38 |
| 2021-01-18 | 1,429.48 |
| 2021-01-15 | 1,497.05 |
| 2021-01-14 | 1,517.84 |
| 2021-01-13 | 1,576.32 |
| 2021-01-12 | 1,549.03 |
| 2021-01-11 | 1,564.62 |
| 2021-01-08 | 1,460.66 |
| 2021-01-07 | 1,428.18 |
| 2021-01-06 | 1,352.81 |
| 2021-01-05 | 1,391.79 |
| 2021-01-04 | 1,350.21 |
| 2020-12-31 | 1,220.26 |
| 2020-12-30 | 1,166.98 |
| 2020-12-29 | 1,150.74 |
| 2020-12-28 | 1,197.52 |
| 2020-12-24 | 1,157.24 |
| 2020-12-23 | 1,189.08 |
| 2020-12-22 | 1,158.54 |
| 2020-12-21 | 1,242.35 |
| 2020-12-18 | 1,102.01 |
| 2020-12-17 | 1,087.72 |
| 2020-12-16 | 1,075.37 |
| 2020-12-15 | 1,059.78 |
| 2020-12-14 | 1,066.28 |
| 2020-12-11 | 1,031.19 |
| 2020-12-10 | 1,037.69 |
| 2020-12-09 | 1,063.03 |
| 2020-12-08 | 1,078.62 |
| 2020-12-07 | 1,049.38 |
| 2020-12-04 | 1,040.29 |
| 2020-12-03 | 1,023.39 |
| 2020-12-02 | 1,022.74 |
| 2020-12-01 | 1,118.90 |
| 2020-11-30 | 1,083.17 |
| 2020-11-27 | 1,114.36 |
| 2020-11-26 | 1,133.85 |
| 2020-11-25 | 1,152.04 |
| 2020-11-24 | 1,198.17 |
| 2020-11-23 | 1,187.78 |
| 2020-11-20 | 1,085.77 |
| 2020-11-19 | 1,019.49 |
| 2020-11-18 | 1,046.78 |
| 2020-11-17 | 1,006.50 |
| 2020-11-16 | 1,068.22 |
| 2020-11-13 | 1,081.87 |
| 2020-11-12 | 1,050.03 |
| 2020-11-11 | 920.08 |
| 2020-11-10 | 1,098.76 |
| 2020-11-09 | 1,173.48 |
| 2020-11-06 | 1,160.49 |
| 2020-11-05 | 1,181.28 |
| 2020-11-04 | 1,004.55 |
| 2020-11-03 | 1,006.50 |
| 2020-11-02 | 1,028.59 |
| 2020-10-30 | 901.24 |
| 2020-10-29 | 917.49 |
| 2020-10-28 | 868.76 |
| 2020-10-27 | 818.73 |
| 2020-10-23 | 782.99 |
| 2020-10-22 | 846.01 |
| 2020-10-21 | 806.38 |
| 2020-10-20 | 808.98 |
| 2020-10-19 | 734.26 |
| 2020-10-16 | 742.06 |
| 2020-10-15 | 772.59 |
| 2020-10-14 | 773.89 |
| 2020-10-12 | 738.16 |
| 2020-10-09 | 695.28 |
| 2020-10-08 | 734.26 |
| 2020-10-07 | 687.48 |
| 2020-10-06 | 693.33 |
| 2020-10-05 | 703.07 |
| 2020-09-30 | 688.78 |
| 2020-09-29 | 603.01 |
| 2020-09-28 | 581.57 |
| 2020-09-25 | 569.88 |
| 2020-09-24 | 572.48 |
| 2020-09-23 | 597.82 |
| 2020-09-22 | 590.02 |
| 2020-09-21 | 564.03 |
| 2020-09-18 | 617.96 |
| 2020-09-17 | 612.76 |
| 2020-09-16 | 573.13 |
| 2020-09-15 | 532.19 |
| 2020-09-14 | 461.37 |
| 2020-09-11 | 466.24 |
| 2020-09-10 | 427.91 |
| 2020-09-09 | 414.27 |
| 2020-09-08 | 436.03 |
| 2020-09-07 | 452.28 |
| 2020-09-04 | 432.46 |
| 2020-09-03 | 452.28 |
| 2020-09-02 | 462.35 |
| 2020-09-01 | 469.49 |
| 2020-08-31 | 400.30 |
| 2020-08-28 | 401.27 |
| 2020-08-27 | 407.44 |
| 2020-08-26 | 393.15 |
| 2020-08-25 | 375.93 |
| 2020-08-24 | 362.94 |
| 2020-08-21 | 355.79 |
| 2020-08-20 | 356.11 |
| 2020-08-19 | 367.81 |
| 2020-08-18 | 366.19 |
| 2020-08-17 | 368.78 |
| 2020-08-14 | 377.23 |
| 2020-08-13 | 376.26 |
| 2020-08-12 | 377.56 |
| 2020-08-11 | 390.23 |
| 2020-08-10 | 396.40 |
| 2020-08-07 | 409.07 |
| 2020-08-06 | 417.19 |
| 2020-08-05 | 409.07 |
| 2020-08-04 | 406.14 |
| 2020-08-03 | 385.03 |
| 2020-07-31 | 381.13 |
| 2020-07-30 | 377.88 |
| 2020-07-29 | 389.58 |
| 2020-07-28 | 380.80 |
| 2020-07-27 | 364.24 |
| 2020-07-24 | 370.73 |
| 2020-07-23 | 416.54 |
| 2020-07-22 | 380.80 |
| 2020-07-21 | 409.39 |
| 2020-07-20 | 403.22 |
| 2020-07-17 | 348.32 |
| 2020-07-16 | 352.54 |
| 2020-07-15 | 413.29 |
| 2020-07-14 | 436.36 |
| 2020-07-13 | 483.46 |
| 2020-07-10 | 402.25 |
| 2020-07-09 | 384.70 |
| 2020-07-08 | 380.80 |
| 2020-07-07 | 362.94 |
| 2020-07-06 | 367.81 |
| 2020-07-03 | 341.17 |
| 2020-07-02 | 288.54 |
| 2020-06-30 | 288.87 |
| 2020-06-29 | 287.57 |
| 2020-06-26 | 288.87 |
| 2020-06-24 | 296.24 |
| 2020-06-23 | 292.34 |
| 2020-06-22 | 285.53 |
| 2020-06-19 | 288.45 |
| 2020-06-18 | 277.09 |
| 2020-06-17 | 259.89 |
| 2020-06-16 | 252.43 |
| 2020-06-15 | 245.94 |
| 2020-06-12 | 234.25 |
| 2020-06-11 | 246.26 |
| 2020-06-10 | 238.47 |
| 2020-06-09 | 239.12 |
| 2020-06-08 | 240.74 |
| 2020-06-05 | 235.88 |
| 2020-06-04 | 212.84 |
| 2020-06-03 | 209.59 |
| 2020-06-02 | 209.59 |
| 2020-06-01 | 201.80 |
| 2020-05-29 | 182.33 |
| 2020-05-28 | 186.55 |
| 2020-05-27 | 185.25 |
| 2020-05-26 | 190.77 |
| 2020-05-25 | 175.19 |
| 2020-05-22 | 178.44 |
| 2020-05-21 | 191.09 |
| 2020-05-20 | 195.96 |
| 2020-05-19 | 193.36 |
| 2020-05-18 | 180.71 |
| 2020-05-15 | 185.90 |
| 2020-05-14 | 185.90 |
| 2020-05-13 | 196.61 |
| 2020-05-12 | 197.91 |
| 2020-05-11 | 198.23 |
| 2020-05-08 | 203.75 |
| 2020-05-07 | 208.29 |
| 2020-05-06 | 215.43 |
| 2020-05-05 | 209.92 |
| 2020-05-04 | 207.64 |
| 2020-04-29 | 216.73 |
| 2020-04-28 | 194.01 |
| 2020-04-27 | 185.90 |
| 2020-04-24 | 181.68 |
| 2020-04-23 | 180.71 |
| 2020-04-22 | 175.19 |
| 2020-04-21 | 170.97 |
| 2020-04-20 | 186.55 |
| 2020-04-17 | 185.25 |
| 2020-04-16 | 186.23 |
| 2020-04-15 | 176.49 |
| 2020-04-14 | 171.62 |
| 2020-04-09 | 162.86 |
| 2020-04-08 | 159.61 |
| 2020-04-07 | 166.11 |
| 2020-04-06 | 155.72 |
| 2020-04-03 | 151.18 |
| 2020-04-02 | 155.07 |
| 2020-04-01 | 146.63 |
| 2020-03-31 | 162.86 |
| 2020-03-30 | 150.53 |
| 2020-03-27 | 149.23 |
| 2020-03-26 | 146.63 |
| 2020-03-25 | 149.23 |
| 2020-03-24 | 129.43 |
| 2020-03-23 | 117.75 |
| 2020-03-20 | 139.49 |
| 2020-03-19 | 128.14 |
| 2020-03-18 | 134.63 |
| 2020-03-17 | 152.15 |
| 2020-03-16 | 157.67 |
| 2020-03-13 | 172.60 |
| 2020-03-12 | 170.65 |
| 2020-03-11 | 185.25 |
| 2020-03-10 | 188.82 |
| 2020-03-09 | 186.23 |
| 2020-03-06 | 212.51 |
| 2020-03-05 | 221.27 |
| 2020-03-04 | 218.35 |
| 2020-03-03 | 221.92 |
| 2020-03-02 | 215.43 |
| 2020-02-28 | 209.59 |
| 2020-02-27 | 232.31 |
| 2020-02-26 | 238.80 |
| 2020-02-25 | 237.50 |
| 2020-02-24 | 225.17 |
| 2020-02-21 | 246.59 |
| 2020-02-20 | 247.88 |
| 2020-02-19 | 212.19 |
| 2020-02-18 | 193.69 |
| 2020-02-17 | 192.72 |
| 2020-02-14 | 188.50 |
| 2020-02-13 | 194.01 |
| 2020-02-12 | 195.96 |
| 2020-02-11 | 194.34 |
| 2020-02-10 | 205.05 |
| 2020-02-07 | 195.96 |
| 2020-02-06 | 200.83 |
| 2020-02-05 | 204.72 |
| 2020-02-04 | 184.93 |
| 2020-02-03 | 169.03 |
| 2020-01-31 | 166.75 |
| 2020-01-30 | 170.32 |
| 2020-01-29 | 180.38 |
| 2020-01-24 | 199.86 |
| 2020-01-23 | 200.83 |
| 2020-01-22 | 207.97 |
| 2020-01-21 | 195.96 |
| 2020-01-20 | 212.84 |
| 2020-01-17 | 211.54 |
| 2020-01-16 | 195.31 |
| 2020-01-15 | 196.93 |
| 2020-01-14 | 192.39 |
| 2020-01-13 | 191.42 |
| 2020-01-10 | 151.50 |
| 2020-01-09 | 151.83 |
| 2020-01-08 | 148.26 |
| 2020-01-07 | 151.18 |
| 2020-01-06 | 151.18 |
| 2020-01-03 | 154.75 |
| 2020-01-02 | 155.40 |
| 2019-12-31 | 152.15 |
| 2019-12-30 | 151.83 |
| 2019-12-27 | 145.34 |
| 2019-12-24 | 142.09 |
| 2019-12-23 | 142.09 |
| 2019-12-20 | 144.69 |
| 2019-12-19 | 145.01 |
| 2019-12-18 | 144.04 |
| 2019-12-17 | 153.12 |
| 2019-12-16 | 148.26 |
| 2019-12-13 | 148.26 |
| 2019-12-12 | 141.77 |
| 2019-12-11 | 142.74 |
| 2019-12-10 | 141.44 |
| 2019-12-09 | 141.77 |
| 2019-12-06 | 141.12 |
| 2019-12-05 | 142.09 |
| 2019-12-04 | 140.79 |
| 2019-12-03 | 141.77 |
| 2019-12-02 | 140.79 |
| 2019-11-29 | 141.12 |
| 2019-11-28 | 147.61 |
| 2019-11-27 | 148.26 |
| 2019-11-26 | 150.20 |
| 2019-11-25 | 148.91 |
| 2019-11-22 | 144.69 |
| 2019-11-21 | 143.06 |
| 2019-11-20 | 145.66 |
| 2019-11-19 | 146.63 |
| 2019-11-18 | 146.63 |
| 2019-11-15 | 146.31 |
| 2019-11-14 | 145.99 |
| 2019-11-13 | 147.28 |
| 2019-11-12 | 149.23 |
| 2019-11-11 | 148.91 |
| 2019-11-08 | 156.05 |
| 2019-11-07 | 148.58 |
| 2019-11-06 | 146.63 |
| 2019-11-05 | 148.58 |
| 2019-11-04 | 147.61 |
| 2019-11-01 | 143.71 |
| 2019-10-31 | 139.49 |
| 2019-10-30 | 142.74 |
| 2019-10-29 | 157.02 |
| 2019-10-28 | 154.42 |
| 2019-10-25 | 148.91 |
| 2019-10-24 | 149.55 |
| 2019-10-23 | 148.91 |
| 2019-10-22 | 146.96 |
| 2019-10-21 | 147.61 |
| 2019-10-18 | 149.55 |
| 2019-10-17 | 150.20 |
| 2019-10-16 | 148.58 |
| 2019-10-15 | 148.58 |
| 2019-10-14 | 153.12 |
| 2019-10-11 | 151.18 |
| 2019-10-10 | 147.28 |
| 2019-10-09 | 145.01 |
| 2019-10-08 | 150.53 |
| 2019-10-04 | 147.93 |
| 2019-10-03 | 149.23 |
| 2019-10-02 | 152.48 |
| 2019-09-30 | 154.10 |
| 2019-09-27 | 154.10 |
| 2019-09-26 | 154.10 |
| 2019-09-25 | 152.48 |
| 2019-09-24 | 163.18 |
| 2019-09-23 | 163.51 |
| 2019-09-20 | 168.05 |
| 2019-09-19 | 170.65 |
| 2019-09-18 | 172.60 |
| 2019-09-17 | 171.30 |
| 2019-09-16 | 174.87 |
| 2019-09-13 | 177.14 |
| 2019-09-12 | 166.75 |
| 2019-09-11 | 175.84 |
| 2019-09-10 | 170.00 |
| 2019-09-09 | 172.27 |
| 2019-09-06 | 168.05 |
| 2019-09-05 | 161.89 |
| 2019-09-04 | 154.42 |
| 2019-09-03 | 153.12 |
| 2019-09-02 | 157.02 |
| 2019-08-30 | 163.51 |
| 2019-08-29 | 146.96 |
| 2019-08-28 | 146.96 |
| 2019-08-27 | 145.66 |
| 2019-08-26 | 153.12 |
| 2019-08-23 | 154.42 |
| 2019-08-22 | 161.89 |
| 2019-08-21 | 180.38 |
| 2019-08-20 | 182.66 |
| 2019-08-19 | 181.36 |
| 2019-08-16 | 174.54 |
| 2019-08-15 | 174.87 |
| 2019-08-14 | 175.84 |
| 2019-08-13 | 177.14 |
| 2019-08-12 | 183.63 |
| 2019-08-09 | 182.66 |
| 2019-08-08 | 184.28 |
| 2019-08-07 | 178.76 |
| 2019-08-06 | 192.72 |
| 2019-08-05 | 198.56 |
| 2019-08-02 | 206.67 |
| 2019-08-01 | 219.00 |
| 2019-07-31 | 219.98 |
| 2019-07-30 | 222.57 |
| 2019-07-29 | 221.60 |
| 2019-07-26 | 219.98 |
| 2019-07-25 | 222.25 |
| 2019-07-24 | 224.52 |
| 2019-07-23 | 219.00 |
| 2019-07-22 | 213.81 |
| 2019-07-19 | 211.86 |
| 2019-07-18 | 210.89 |
| 2019-07-17 | 217.38 |
| 2019-07-16 | 212.84 |
| 2019-07-15 | 213.48 |
| 2019-07-12 | 208.94 |
| 2019-07-11 | 208.94 |
| 2019-07-10 | 208.94 |
| 2019-07-09 | 207.64 |
| 2019-07-08 | 204.07 |
| 2019-07-05 | 210.24 |
| 2019-07-04 | 211.54 |
| 2019-07-03 | 216.73 |
| 2019-07-02 | 216.08 |
| 2019-06-28 | 206.02 |
| 2019-06-27 | 202.78 |
| 2019-06-26 | 199.86 |
| 2019-06-25 | 204.40 |
| 2019-06-24 | 207.32 |
| 2019-06-21 | 206.67 |
| 2019-06-20 | 208.94 |
| 2019-06-19 | 203.10 |
| 2019-06-18 | 197.26 |
| 2019-06-17 | 195.96 |
| 2019-06-14 | 194.34 |
| 2019-06-13 | 202.78 |
| 2019-06-12 | 204.40 |
| 2019-06-11 | 209.92 |
| 2019-06-10 | 205.49 |
| 2019-06-06 | 208.39 |
| 2019-06-05 | 191.60 |
| 2019-06-04 | 192.89 |
| 2019-06-03 | 197.74 |
| 2019-05-31 | 196.45 |
| 2019-05-30 | 202.26 |
| 2019-05-29 | 205.49 |
| 2019-05-28 | 204.84 |
| 2019-05-27 | 192.57 |
| 2019-05-24 | 193.86 |
| 2019-05-23 | 189.66 |
| 2019-05-22 | 199.35 |
| 2019-05-21 | 201.94 |
| 2019-05-20 | 200.32 |
| 2019-05-17 | 205.49 |
| 2019-05-16 | 211.62 |
| 2019-05-15 | 213.24 |
| 2019-05-14 | 212.92 |
| 2019-05-10 | 218.40 |
| 2019-05-09 | 215.50 |
| 2019-05-08 | 221.63 |
| 2019-05-07 | 231.64 |
| 2019-05-06 | 230.68 |
| 2019-05-03 | 245.85 |
| 2019-05-02 | 245.85 |
| 2019-04-30 | 244.88 |
| 2019-04-29 | 242.62 |
| 2019-04-26 | 245.53 |
| 2019-04-25 | 244.24 |
| 2019-04-24 | 255.22 |
| 2019-04-23 | 261.68 |
| 2019-04-18 | 270.40 |
| 2019-04-17 | 285.57 |
| 2019-04-16 | 239.07 |
| 2019-04-15 | 237.13 |
| 2019-04-12 | 235.84 |
| 2019-04-11 | 237.13 |
| 2019-04-10 | 241.33 |
| 2019-04-09 | 235.52 |
| 2019-04-08 | 231.32 |
| 2019-04-04 | 227.45 |
| 2019-04-03 | 225.83 |
| 2019-04-02 | 219.05 |
| 2019-04-01 | 212.59 |
| 2019-03-29 | 205.49 |
| 2019-03-28 | 204.20 |
| 2019-03-27 | 217.76 |
| 2019-03-26 | 225.51 |
| 2019-03-25 | 223.25 |
| 2019-03-22 | 231.64 |
| 2019-03-21 | 225.19 |
| 2019-03-20 | 225.51 |
| 2019-03-19 | 223.57 |
| 2019-03-18 | 222.60 |
| 2019-03-15 | 217.44 |
| 2019-03-14 | 206.46 |
| 2019-03-13 | 203.23 |
| 2019-03-12 | 208.39 |
| 2019-03-11 | 204.20 |
| 2019-03-08 | 205.81 |
| 2019-03-07 | 222.93 |
| 2019-03-06 | 221.31 |
| 2019-03-05 | 220.34 |
| 2019-03-04 | 216.14 |
| 2019-03-01 | 225.19 |
| 2019-02-28 | 224.22 |
| 2019-02-27 | 222.93 |
| 2019-02-26 | 238.10 |
| 2019-02-25 | 246.82 |
| 2019-02-22 | 224.54 |
| 2019-02-21 | 224.54 |
| 2019-02-20 | 224.22 |
| 2019-02-19 | 216.79 |
| 2019-02-18 | 220.34 |
| 2019-02-15 | 225.19 |
| 2019-02-14 | 236.81 |
| 2019-02-13 | 226.48 |
| 2019-02-12 | 216.79 |
| 2019-02-11 | 206.78 |
| 2019-02-08 | 201.94 |
| 2019-02-04 | 207.43 |
| 2019-02-01 | 201.94 |
| 2019-01-31 | 197.41 |
| 2019-01-30 | 191.60 |
| 2019-01-29 | 197.74 |
| 2019-01-28 | 203.23 |
| 2019-01-25 | 202.26 |
| 2019-01-24 | 198.38 |
| 2019-01-23 | 192.57 |
| 2019-01-22 | 187.40 |
| 2019-01-21 | 189.02 |
| 2019-01-18 | 184.50 |
| 2019-01-17 | 179.65 |
| 2019-01-16 | 197.74 |
| 2019-01-15 | 196.77 |
| 2019-01-14 | 186.44 |
| 2019-01-11 | 206.78 |
| 2019-01-10 | 203.87 |
| 2019-01-09 | 209.69 |
| 2019-01-08 | 213.88 |
| 2019-01-07 | 204.20 |
| 2019-01-04 | 204.84 |
| 2019-01-03 | 197.41 |
| 2019-01-02 | 208.39 |
| 2018-12-31 | 222.60 |
| 2018-12-28 | 221.31 |
| 2018-12-27 | 217.11 |
| 2018-12-24 | 231.32 |
| 2018-12-21 | 231.64 |
| 2018-12-20 | 234.87 |
| 2018-12-19 | 242.62 |
| 2018-12-18 | 251.67 |
| 2018-12-17 | 253.28 |
| 2018-12-14 | 269.43 |
| 2018-12-13 | 269.75 |
| 2018-12-12 | 261.68 |
| 2018-12-11 | 252.63 |
| 2018-12-10 | 248.11 |
| 2018-12-07 | 252.63 |
| 2018-12-06 | 252.63 |
| 2018-12-05 | 270.40 |
| 2018-12-04 | 270.40 |
| 2018-12-03 | 267.17 |
| 2018-11-30 | 278.79 |
| 2018-11-29 | 283.64 |
| 2018-11-28 | 278.79 |
| 2018-11-27 | 271.69 |
| 2018-11-26 | 261.68 |
| 2018-11-23 | 260.06 |
| 2018-11-22 | 266.52 |
| 2018-11-21 | 268.14 |
| 2018-11-20 | 278.47 |
| 2018-11-19 | 277.82 |
| 2018-11-16 | 255.22 |
| 2018-11-15 | 246.82 |
| 2018-11-14 | 247.47 |
| 2018-11-13 | 244.88 |
| 2018-11-12 | 246.82 |
| 2018-11-09 | 244.24 |
| 2018-11-08 | 241.33 |
| 2018-11-07 | 230.03 |
| 2018-11-06 | 229.71 |
| 2018-11-05 | 233.58 |
| 2018-11-02 | 232.29 |
| 2018-11-01 | 218.08 |
| 2018-10-31 | 228.09 |
| 2018-10-30 | 217.11 |
| 2018-10-29 | 223.57 |
| 2018-10-26 | 230.03 |
| 2018-10-25 | 242.30 |
| 2018-10-24 | 242.30 |
| 2018-10-23 | 233.26 |
| 2018-10-22 | 246.18 |
| 2018-10-19 | 217.11 |
| 2018-10-18 | 221.63 |
| 2018-10-16 | 223.25 |
| 2018-10-15 | 223.57 |
| 2018-10-12 | 223.25 |
| 2018-10-11 | 206.78 |
| 2018-10-10 | 222.60 |
| 2018-10-09 | 228.74 |
| 2018-10-08 | 232.61 |
| 2018-10-05 | 236.49 |
| 2018-10-04 | 235.52 |
| 2018-10-03 | 248.44 |
| 2018-10-02 | 245.85 |
| 2018-09-28 | 262.97 |
| 2018-09-27 | 251.67 |
| 2018-09-26 | 258.12 |
| 2018-09-24 | 253.60 |
| 2018-09-21 | 253.93 |
| 2018-09-20 | 233.58 |
| 2018-09-19 | 235.84 |
| 2018-09-18 | 210.33 |
| 2018-09-17 | 213.24 |
| 2018-09-14 | 217.11 |
| 2018-09-13 | 193.22 |
| 2018-09-12 | 180.62 |
| 2018-09-11 | 182.56 |
| 2018-09-10 | 187.40 |
| 2018-09-07 | 189.66 |
| 2018-09-06 | 189.66 |
| 2018-09-05 | 196.12 |
| 2018-09-04 | 206.13 |
| 2018-09-03 | 198.06 |
| 2018-08-31 | 201.29 |
| 2018-08-30 | 210.98 |
| 2018-08-29 | 220.67 |
| 2018-08-28 | 222.60 |
| 2018-08-27 | 220.02 |
| 2018-08-24 | 206.13 |
| 2018-08-23 | 208.39 |
| 2018-08-22 | 218.73 |
| 2018-08-21 | 206.46 |
| 2018-08-20 | 197.74 |
| 2018-08-17 | 180.30 |
| 2018-08-16 | 174.81 |
| 2018-08-15 | 171.26 |
| 2018-08-14 | 187.08 |
| 2018-08-13 | 186.76 |
| 2018-08-10 | 189.99 |
| 2018-08-09 | 177.72 |
| 2018-08-08 | 170.93 |
| 2018-08-07 | 169.00 |
| 2018-08-06 | 164.15 |
| 2018-08-03 | 167.38 |
| 2018-08-02 | 180.95 |
| 2018-08-01 | 189.66 |
| 2018-07-31 | 186.76 |
| 2018-07-30 | 181.91 |
| 2018-07-27 | 191.28 |
| 2018-07-26 | 187.40 |
| 2018-07-25 | 189.99 |
| 2018-07-24 | 186.44 |
| 2018-07-23 | 180.62 |
| 2018-07-20 | 184.17 |
| 2018-07-19 | 181.27 |
| 2018-07-18 | 183.53 |
| 2018-07-17 | 187.08 |
| 2018-07-16 | 192.57 |
| 2018-07-13 | 210.33 |
| 2018-07-12 | 208.07 |
| 2018-07-11 | 205.81 |
| 2018-07-10 | 206.13 |
| 2018-07-09 | 204.84 |
| 2018-07-06 | 208.07 |
| 2018-07-05 | 210.01 |
| 2018-07-04 | 208.39 |
| 2018-07-03 | 203.23 |
| 2018-06-29 | 207.10 |
| 2018-06-28 | 196.77 |
| 2018-06-27 | 197.09 |
| 2018-06-26 | 202.26 |
| 2018-06-25 | 205.16 |
| 2018-06-22 | 215.18 |
| 2018-06-21 | 206.96 |
| 2018-06-20 | 212.11 |
| 2018-06-19 | 220.47 |
| 2018-06-15 | 230.12 |
| 2018-06-14 | 236.56 |
| 2018-06-13 | 238.49 |
| 2018-06-12 | 245.89 |
| 2018-06-11 | 247.82 |
| 2018-06-08 | 248.14 |
| 2018-06-07 | 253.61 |
| 2018-06-06 | 245.25 |
| 2018-06-05 | 236.88 |
| 2018-06-04 | 231.09 |
| 2018-06-01 | 225.30 |
| 2018-05-31 | 227.55 |
| 2018-05-30 | 218.86 |
| 2018-05-29 | 226.58 |
| 2018-05-28 | 233.98 |
| 2018-05-25 | 236.88 |
| 2018-05-24 | 239.13 |
| 2018-05-23 | 245.89 |
| 2018-05-21 | 242.35 |
| 2018-05-18 | 241.06 |
| 2018-05-17 | 239.13 |
| 2018-05-16 | 246.21 |
| 2018-05-15 | 251.04 |
| 2018-05-14 | 249.75 |
| 2018-05-11 | 247.18 |
| 2018-05-10 | 234.95 |
| 2018-05-09 | 235.27 |
| 2018-05-08 | 238.17 |
| 2018-05-07 | 227.23 |
| 2018-05-04 | 225.94 |
| 2018-05-03 | 237.52 |
| 2018-05-02 | 247.50 |
| 2018-04-30 | 254.90 |
| 2018-04-27 | 273.56 |
| 2018-04-26 | 273.24 |
| 2018-04-25 | 275.49 |
| 2018-04-24 | 280.64 |
| 2018-04-23 | 274.85 |
| 2018-04-20 | 277.10 |
| 2018-04-19 | 286.43 |
| 2018-04-18 | 279.03 |
| 2018-04-17 | 295.12 |
| 2018-04-16 | 300.59 |
| 2018-04-13 | 304.13 |
| 2018-04-12 | 306.70 |
| 2018-04-11 | 302.84 |
| 2018-04-10 | 304.45 |
| 2018-04-09 | 309.92 |
| 2018-04-06 | 297.37 |
| 2018-04-04 | 288.36 |
| 2018-04-03 | 290.61 |
| 2018-03-29 | 293.83 |
| 2018-03-28 | 307.02 |
| 2018-03-27 | 354.97 |
| 2018-03-26 | 350.14 |
| 2018-03-23 | 349.82 |
| 2018-03-22 | 368.48 |
| 2018-03-21 | 374.91 |
| 2018-03-20 | 371.70 |
| 2018-03-19 | 376.20 |
| 2018-03-16 | 378.13 |
| 2018-03-15 | 383.92 |
| 2018-03-14 | 388.75 |
| 2018-03-13 | 392.61 |
| 2018-03-12 | 390.36 |
| 2018-03-09 | 377.81 |
| 2018-03-08 | 379.10 |
| 2018-03-07 | 375.88 |
| 2018-03-06 | 385.85 |
| 2018-03-05 | 359.47 |
| 2018-03-02 | 356.25 |
| 2018-03-01 | 363.33 |
| 2018-02-28 | 366.23 |
| 2018-02-27 | 370.73 |
| 2018-02-26 | 381.03 |
| 2018-02-23 | 371.05 |
| 2018-02-22 | 369.77 |
| 2018-02-21 | 375.56 |
| 2018-02-20 | 366.87 |
| 2018-02-15 | 363.98 |
| 2018-02-14 | 358.83 |
| 2018-02-13 | 343.06 |
| 2018-02-12 | 342.42 |
| 2018-02-09 | 328.90 |
| 2018-02-08 | 342.10 |
| 2018-02-07 | 335.66 |
| 2018-02-06 | 332.12 |
| 2018-02-05 | 358.83 |
| 2018-02-02 | 367.51 |
| 2018-02-01 | 366.23 |
| 2018-01-31 | 373.95 |
| 2018-01-30 | 372.66 |
| 2018-01-29 | 372.98 |
| 2018-01-26 | 380.71 |
| 2018-01-25 | 377.17 |
| 2018-01-24 | 385.21 |
| 2018-01-23 | 396.15 |
| 2018-01-22 | 389.07 |
| 2018-01-19 | 352.07 |
| 2018-01-18 | 347.89 |
| 2018-01-17 | 357.86 |
| 2018-01-16 | 347.24 |
| 2018-01-15 | 345.63 |
| 2018-01-12 | 356.57 |
| 2018-01-11 | 342.74 |
| 2018-01-10 | 343.06 |
| 2018-01-09 | 352.07 |
| 2018-01-08 | 351.10 |
| 2018-01-05 | 349.82 |
| 2018-01-04 | 354.32 |
| 2018-01-03 | 358.18 |
| 2018-01-02 | 348.21 |
| 2017-12-29 | 338.23 |
| 2017-12-28 | 338.23 |
| 2017-12-27 | 339.52 |
| 2017-12-22 | 315.39 |
| 2017-12-21 | 312.17 |
| 2017-12-20 | 312.82 |
| 2017-12-19 | 320.86 |
| 2017-12-18 | 314.75 |
| 2017-12-15 | 317.32 |
| 2017-12-14 | 329.87 |
| 2017-12-13 | 325.69 |
| 2017-12-12 | 323.76 |
| 2017-12-11 | 328.90 |
| 2017-12-08 | 316.35 |
| 2017-12-07 | 307.02 |
| 2017-12-06 | 312.17 |
| 2017-12-05 | 343.06 |
| 2017-12-04 | 345.63 |
| 2017-12-01 | 343.70 |
| 2017-11-30 | 345.63 |
| 2017-11-29 | 355.93 |
| 2017-11-28 | 366.87 |
| 2017-11-27 | 360.76 |
| 2017-11-24 | 376.85 |
| 2017-11-23 | 368.80 |
| 2017-11-22 | 387.46 |
| 2017-11-21 | 390.04 |
| 2017-11-20 | 377.17 |
| 2017-11-17 | 342.10 |
| 2017-11-16 | 340.81 |
| 2017-11-15 | 338.23 |
| 2017-11-14 | 358.83 |
| 2017-11-13 | 364.62 |
| 2017-11-10 | 362.37 |
| 2017-11-09 | 371.70 |
| 2017-11-08 | 358.83 |
| 2017-11-07 | 346.60 |
| 2017-11-06 | 345.96 |
| 2017-11-03 | 337.59 |
| 2017-11-02 | 339.20 |
| 2017-11-01 | 343.70 |
| 2017-10-31 | 339.84 |
| 2017-10-30 | 335.02 |
| 2017-10-27 | 345.31 |
| 2017-10-26 | 355.61 |
| 2017-10-25 | 358.83 |
| 2017-10-24 | 352.71 |
| 2017-10-23 | 369.77 |
| 2017-10-20 | 387.79 |
| 2017-10-19 | 373.63 |
| 2017-10-18 | 401.62 |
| 2017-10-17 | 400.01 |
| 2017-10-16 | 400.33 |
| 2017-10-13 | 405.16 |
| 2017-10-12 | 403.23 |
| 2017-10-11 | 392.29 |
| 2017-10-10 | 412.24 |
| 2017-10-09 | 417.07 |
| 2017-10-06 | 417.71 |
| 2017-10-04 | 407.73 |
| 2017-10-03 | 371.38 |
| 2017-09-29 | 366.23 |
| 2017-09-28 | 383.28 |
| 2017-09-27 | 387.79 |
| 2017-09-26 | 375.56 |
| 2017-09-25 | 326.01 |
| 2017-09-22 | 354.32 |
| 2017-09-21 | 361.08 |
| 2017-09-20 | 343.38 |
| 2017-09-19 | 293.51 |
| 2017-09-18 | 297.37 |
| 2017-09-15 | 263.26 |
| 2017-09-14 | 259.73 |
| 2017-09-13 | 274.53 |
| 2017-09-12 | 251.36 |
| 2017-09-11 | 217.90 |
| 2017-09-08 | 204.06 |
| 2017-09-07 | 203.74 |
| 2017-09-06 | 202.77 |
| 2017-09-05 | 201.17 |
| 2017-09-04 | 203.74 |
| 2017-09-01 | 201.17 |
| 2017-08-31 | 199.88 |
| 2017-08-30 | 201.81 |
| 2017-08-29 | 204.06 |
| 2017-08-28 | 214.04 |
| 2017-08-25 | 208.89 |
| 2017-08-24 | 209.53 |
| 2017-08-22 | 210.17 |
| 2017-08-21 | 209.21 |
| 2017-08-18 | 209.53 |
| 2017-08-17 | 212.11 |
| 2017-08-16 | 213.39 |
| 2017-08-15 | 212.11 |
| 2017-08-14 | 213.71 |
| 2017-08-11 | 213.39 |
| 2017-08-10 | 217.25 |
| 2017-08-09 | 217.58 |
| 2017-08-08 | 218.22 |
| 2017-08-07 | 211.78 |
| 2017-08-04 | 210.50 |
| 2017-08-03 | 208.89 |
| 2017-08-02 | 212.75 |
| 2017-08-01 | 210.82 |
| 2017-07-31 | 213.39 |
| 2017-07-28 | 213.39 |
| 2017-07-27 | 214.68 |
| 2017-07-26 | 214.04 |
| 2017-07-25 | 219.18 |
| 2017-07-24 | 222.08 |
| 2017-07-21 | 228.84 |
| 2017-07-20 | 224.65 |
| 2017-07-19 | 221.44 |
| 2017-07-18 | 216.61 |
| 2017-07-17 | 216.93 |
| 2017-07-14 | 217.25 |
| 2017-07-13 | 215.32 |
| 2017-07-12 | 210.50 |
| 2017-07-11 | 211.14 |
| 2017-07-10 | 209.21 |
| 2017-07-07 | 211.78 |
| 2017-07-06 | 215.97 |
| 2017-07-05 | 211.78 |
| 2017-07-04 | 212.43 |
| 2017-07-03 | 214.68 |
| 2017-06-30 | 208.24 |
| 2017-06-29 | 217.90 |
| 2017-06-28 | 212.43 |
| 2017-06-27 | 221.11 |
| 2017-06-26 | 221.11 |
| 2017-06-23 | 211.14 |
| 2017-06-22 | 210.82 |
| 2017-06-21 | 215.32 |
| 2017-06-20 | 216.61 |
| 2017-06-19 | 217.58 |
| 2017-06-16 | 218.22 |
| 2017-06-15 | 215.00 |
| 2017-06-14 | 221.44 |
| 2017-06-13 | 211.78 |
| 2017-06-12 | 192.80 |
| 2017-06-09 | 201.49 |
| 2017-06-08 | 201.49 |
| 2017-06-07 | 200.18 |
| 2017-06-06 | 201.14 |
| 2017-06-05 | 200.82 |
| 2017-06-02 | 194.41 |
| 2017-06-01 | 196.02 |
| 2017-05-31 | 198.26 |
| 2017-05-29 | 189.93 |
| 2017-05-26 | 186.40 |
| 2017-05-25 | 183.52 |
| 2017-05-24 | 180.96 |
| 2017-05-23 | 182.56 |
| 2017-05-22 | 183.52 |
| 2017-05-19 | 182.24 |
| 2017-05-18 | 181.28 |
| 2017-05-17 | 182.88 |
| 2017-05-16 | 180.64 |
| 2017-05-15 | 179.04 |
| 2017-05-12 | 179.04 |
| 2017-05-11 | 180.64 |
| 2017-05-10 | 181.28 |
| 2017-05-09 | 183.20 |
| 2017-05-08 | 181.92 |
| 2017-05-05 | 179.04 |
| 2017-05-04 | 181.92 |
| 2017-05-02 | 188.65 |
| 2017-04-28 | 193.77 |
| 2017-04-27 | 194.09 |
| 2017-04-26 | 194.41 |
| 2017-04-25 | 194.73 |
| 2017-04-24 | 193.45 |
| 2017-04-21 | 192.17 |
| 2017-04-20 | 193.77 |
| 2017-04-19 | 191.53 |
| 2017-04-18 | 191.53 |
| 2017-04-13 | 196.34 |
| 2017-04-12 | 196.66 |
| 2017-04-11 | 193.13 |
| 2017-04-10 | 188.97 |
| 2017-04-07 | 191.21 |
| 2017-04-06 | 191.53 |
| 2017-04-05 | 189.93 |
| 2017-04-03 | 179.68 |
| 2017-03-31 | 176.15 |
| 2017-03-30 | 174.23 |
| 2017-03-29 | 175.51 |
| 2017-03-28 | 184.80 |
| 2017-03-27 | 183.52 |
| 2017-03-24 | 186.08 |
| 2017-03-23 | 183.20 |
| 2017-03-22 | 183.20 |
| 2017-03-21 | 184.48 |
| 2017-03-20 | 183.84 |
| 2017-03-17 | 184.48 |
| 2017-03-16 | 188.33 |
| 2017-03-15 | 186.08 |
| 2017-03-14 | 190.57 |
| 2017-03-13 | 188.33 |
| 2017-03-10 | 190.25 |
| 2017-03-09 | 186.73 |
| 2017-03-08 | 190.89 |
| 2017-03-07 | 184.48 |
| 2017-03-06 | 185.12 |
| 2017-03-03 | 187.69 |
| 2017-03-02 | 191.53 |
| 2017-03-01 | 193.45 |
| 2017-02-28 | 192.49 |
| 2017-02-27 | 196.66 |
| 2017-02-24 | 188.97 |
| 2017-02-23 | 191.53 |
| 2017-02-22 | 191.21 |
| 2017-02-21 | 193.45 |
| 2017-02-20 | 187.69 |
| 2017-02-17 | 180.64 |
| 2017-02-16 | 182.24 |
| 2017-02-15 | 183.52 |
| 2017-02-14 | 186.73 |
| 2017-02-13 | 190.89 |
| 2017-02-10 | 191.53 |
| 2017-02-09 | 192.49 |
| 2017-02-08 | 196.02 |
| 2017-02-07 | 180.96 |
| 2017-02-06 | 179.68 |
| 2017-02-03 | 174.55 |
| 2017-02-02 | 173.59 |
| 2017-02-01 | 175.19 |
| 2017-01-27 | 176.79 |
| 2017-01-26 | 178.40 |
| 2017-01-25 | 174.87 |
| 2017-01-24 | 170.39 |
| 2017-01-23 | 172.31 |
| 2017-01-20 | 176.47 |
| 2017-01-19 | 176.47 |
| 2017-01-18 | 172.95 |
| 2017-01-17 | 171.03 |
| 2017-01-16 | 171.35 |
| 2017-01-13 | 181.92 |
| 2017-01-12 | 178.40 |
| 2017-01-11 | 178.08 |
| 2017-01-10 | 172.31 |
| 2017-01-09 | 171.03 |
| 2017-01-06 | 172.95 |
| 2017-01-05 | 172.95 |
| 2017-01-04 | 169.11 |
| 2017-01-03 | 165.26 |
| 2016-12-30 | 161.74 |
| 2016-12-29 | 163.98 |
| 2016-12-28 | 159.17 |
| 2016-12-23 | 158.21 |
| 2016-12-22 | 161.42 |
| 2016-12-21 | 165.90 |
| 2016-12-20 | 167.82 |
| 2016-12-19 | 171.35 |
| 2016-12-16 | 173.27 |
| 2016-12-15 | 170.39 |
| 2016-12-14 | 172.31 |
| 2016-12-13 | 174.55 |
| 2016-12-12 | 168.46 |
| 2016-12-09 | 178.72 |
| 2016-12-08 | 184.80 |
| 2016-12-07 | 183.84 |
| 2016-12-06 | 185.76 |
| 2016-12-05 | 180.64 |
| 2016-12-02 | 190.57 |
| 2016-12-01 | 194.73 |
| 2016-11-30 | 199.22 |
| 2016-11-29 | 200.18 |
| 2016-11-28 | 203.06 |
| 2016-11-25 | 193.13 |
| 2016-11-24 | 194.73 |
| 2016-11-23 | 189.61 |
| 2016-11-22 | 194.09 |
| 2016-11-21 | 192.81 |
| 2016-11-18 | 193.45 |
| 2016-11-17 | 188.97 |
| 2016-11-16 | 194.09 |
| 2016-11-15 | 194.09 |
| 2016-11-14 | 193.13 |
| 2016-11-11 | 201.78 |
| 2016-11-10 | 213.96 |
| 2016-11-09 | 211.39 |
| 2016-11-08 | 217.80 |
| 2016-11-07 | 215.88 |
| 2016-11-04 | 210.43 |
| 2016-11-03 | 218.76 |
| 2016-11-02 | 222.16 |
| 2016-11-01 | 226.92 |
| 2016-10-31 | 224.06 |
| 2016-10-28 | 226.60 |
| 2016-10-27 | 229.78 |
| 2016-10-26 | 234.86 |
| 2016-10-25 | 239.31 |
| 2016-10-24 | 236.45 |
| 2016-10-20 | 226.60 |
| 2016-10-19 | 225.97 |
| 2016-10-18 | 230.10 |
| 2016-10-17 | 217.07 |
| 2016-10-14 | 219.93 |
| 2016-10-13 | 219.93 |
| 2016-10-12 | 222.47 |
| 2016-10-11 | 226.29 |
| 2016-10-07 | 226.60 |
| 2016-10-06 | 227.24 |
| 2016-10-05 | 226.92 |
| 2016-10-04 | 229.15 |
| 2016-10-03 | 224.38 |
| 2016-09-30 | 223.43 |
| 2016-09-29 | 233.28 |
| 2016-09-28 | 234.23 |
| 2016-09-27 | 232.96 |
| 2016-09-26 | 231.37 |
| 2016-09-23 | 240.58 |
| 2016-09-22 | 243.12 |
| 2016-09-21 | 240.27 |
| 2016-09-20 | 238.04 |
| 2016-09-19 | 238.68 |
| 2016-09-15 | 237.41 |
| 2016-09-14 | 234.86 |
| 2016-09-13 | 239.31 |
| 2016-09-12 | 239.95 |
| 2016-09-09 | 255.52 |
| 2016-09-08 | 258.37 |
| 2016-09-07 | 259.01 |
| 2016-09-06 | 256.79 |
| 2016-09-05 | 243.12 |
| 2016-09-02 | 241.22 |
| 2016-09-01 | 241.22 |
| 2016-08-31 | 243.12 |
| 2016-08-30 | 241.54 |
| 2016-08-29 | 232.00 |
| 2016-08-26 | 224.06 |
| 2016-08-25 | 221.84 |
| 2016-08-24 | 228.19 |
| 2016-08-23 | 221.20 |
| 2016-08-22 | 222.47 |
| 2016-08-19 | 225.33 |
| 2016-08-18 | 227.87 |
| 2016-08-17 | 228.19 |
| 2016-08-16 | 227.87 |
| 2016-08-15 | 230.10 |
| 2016-08-12 | 231.37 |
| 2016-08-11 | 225.33 |
| 2016-08-10 | 216.44 |
| 2016-08-09 | 217.07 |
| 2016-08-08 | 218.98 |
| 2016-08-05 | 212.62 |
| 2016-08-04 | 210.40 |
| 2016-08-03 | 206.59 |
| 2016-08-01 | 217.07 |
| 2016-07-29 | 212.62 |
| 2016-07-28 | 218.03 |
| 2016-07-27 | 217.71 |
| 2016-07-26 | 227.87 |
| 2016-07-25 | 225.65 |
| 2016-07-22 | 226.29 |
| 2016-07-21 | 231.69 |
| 2016-07-20 | 232.96 |
| 2016-07-19 | 233.91 |
| 2016-07-18 | 234.55 |
| 2016-07-15 | 225.65 |
| 2016-07-14 | 209.45 |
| 2016-07-13 | 208.81 |
| 2016-07-12 | 203.09 |
| 2016-07-11 | 202.46 |
| 2016-07-08 | 199.28 |
| 2016-07-07 | 194.83 |
| 2016-07-06 | 186.25 |
| 2016-07-05 | 190.39 |
| 2016-07-04 | 195.79 |
| 2016-06-30 | 195.15 |
| 2016-06-29 | 191.66 |
| 2016-06-28 | 191.66 |
| 2016-06-27 | 185.30 |
| 2016-06-24 | 184.67 |
| 2016-06-23 | 192.29 |
| 2016-06-22 | 194.52 |
| 2016-06-21 | 192.29 |
| 2016-06-20 | 185.94 |
| 2016-06-17 | 178.95 |
| 2016-06-16 | 172.91 |
| 2016-06-15 | 179.90 |
| 2016-06-14 | 173.86 |
| 2016-06-13 | 183.08 |
| 2016-06-10 | 191.97 |
| 2016-06-08 | 192.61 |
| 2016-06-07 | 198.33 |
| 2016-06-06 | 196.42 |
| 2016-06-03 | 190.07 |
| 2016-06-02 | 185.30 |
| 2016-06-01 | 181.17 |
| 2016-05-31 | 185.62 |
| 2016-05-30 | 183.08 |
| 2016-05-27 | 183.71 |
| 2016-05-26 | 181.49 |
| 2016-05-25 | 177.36 |
| 2016-05-24 | 172.91 |
| 2016-05-23 | 166.56 |
| 2016-05-20 | 167.19 |
| 2016-05-19 | 170.05 |
| 2016-05-18 | 167.83 |
| 2016-05-17 | 171.96 |
| 2016-05-16 | 169.42 |
| 2016-05-13 | 164.33 |
| 2016-05-12 | 168.46 |
| 2016-05-11 | 166.56 |
| 2016-05-10 | 166.87 |
| 2016-05-09 | 165.92 |
| 2016-05-06 | 170.37 |
| 2016-05-05 | 178.95 |
| 2016-05-04 | 181.49 |
| 2016-05-03 | 186.25 |
| 2016-04-29 | 190.39 |
| 2016-04-28 | 185.30 |
| 2016-04-27 | 184.67 |
| 2016-04-26 | 182.76 |
| 2016-04-25 | 176.09 |
| 2016-04-22 | 180.54 |
| 2016-04-21 | 181.17 |
| 2016-04-20 | 177.99 |
| 2016-04-19 | 184.67 |
| 2016-04-18 | 177.99 |
| 2016-04-15 | 176.09 |
| 2016-04-14 | 174.50 |
| 2016-04-13 | 179.27 |
| 2016-04-12 | 166.87 |
| 2016-04-11 | 159.25 |
| 2016-04-08 | 162.74 |
| 2016-04-07 | 160.84 |
| 2016-04-06 | 162.74 |
| 2016-04-05 | 160.84 |
| 2016-04-01 | 174.82 |
| 2016-03-31 | 182.76 |
| 2016-03-30 | 181.81 |
| 2016-03-29 | 183.71 |
| 2016-03-24 | 170.37 |
| 2016-03-23 | 173.55 |
| 2016-03-22 | 169.10 |
| 2016-03-21 | 171.96 |
| 2016-03-18 | 177.36 |
| 2016-03-17 | 172.28 |
| 2016-03-16 | 159.57 |
| 2016-03-15 | 166.56 |
| 2016-03-14 | 167.83 |
| 2016-03-11 | 164.33 |
| 2016-03-10 | 156.71 |
| 2016-03-09 | 157.34 |
| 2016-03-08 | 163.38 |
| 2016-03-07 | 166.24 |
| 2016-03-04 | 170.37 |
| 2016-03-03 | 160.20 |
| 2016-03-02 | 155.44 |
| 2016-03-01 | 148.45 |
| 2016-02-29 | 145.27 |
| 2016-02-26 | 141.46 |
| 2016-02-25 | 134.47 |
| 2016-02-24 | 138.60 |
| 2016-02-23 | 141.78 |
| 2016-02-22 | 143.68 |
| 2016-02-19 | 137.01 |
| 2016-02-18 | 140.19 |
| 2016-02-17 | 133.52 |
| 2016-02-16 | 130.97 |
| 2016-02-15 | 118.58 |
| 2016-02-12 | 105.56 |
| 2016-02-11 | 117.31 |
| 2016-02-05 | 130.02 |
| 2016-02-04 | 128.43 |
| 2016-02-03 | 124.94 |
| 2016-02-02 | 129.07 |
| 2016-02-01 | 126.84 |
| 2016-01-29 | 123.67 |
| 2016-01-28 | 123.03 |
| 2016-01-27 | 121.76 |
| 2016-01-26 | 126.21 |
| 2016-01-25 | 130.66 |
| 2016-01-22 | 126.21 |
| 2016-01-21 | 116.68 |
| 2016-01-20 | 130.34 |
| 2016-01-19 | 144.64 |
| 2016-01-18 | 129.07 |
| 2016-01-15 | 128.11 |
| 2016-01-14 | 138.92 |
| 2016-01-13 | 133.83 |
| 2016-01-12 | 131.61 |
| 2016-01-11 | 128.43 |
| 2016-01-08 | 139.87 |
| 2016-01-07 | 136.06 |
| 2016-01-06 | 161.79 |
| 2016-01-05 | 159.25 |
| 2016-01-04 | 162.11 |
| 2015-12-31 | 171.00 |
| 2015-12-30 | 177.36 |
| 2015-12-29 | 170.69 |
| 2015-12-28 | 169.42 |
| 2015-12-24 | 174.82 |
| 2015-12-23 | 164.65 |
| 2015-12-22 | 163.06 |
| 2015-12-21 | 167.19 |
| 2015-12-18 | 164.02 |
| 2015-12-17 | 164.33 |
| 2015-12-16 | 155.75 |
| 2015-12-15 | 154.17 |
| 2015-12-14 | 157.98 |
| 2015-12-11 | 153.21 |
| 2015-12-10 | 161.47 |
| 2015-12-09 | 172.59 |
| 2015-12-08 | 158.93 |
| 2015-12-07 | 162.74 |
| 2015-12-04 | 162.43 |
| 2015-12-03 | 165.60 |
| 2015-12-02 | 170.69 |
| 2015-12-01 | 167.19 |
| 2015-11-30 | 166.24 |
| 2015-11-27 | 162.74 |
| 2015-11-26 | 164.02 |
| 2015-11-25 | 181.49 |
| 2015-11-24 | 182.76 |
| 2015-11-23 | 190.39 |
| 2015-11-20 | 199.28 |
| 2015-11-19 | 195.47 |
| 2015-11-18 | 190.07 |
| 2015-11-17 | 190.39 |
| 2015-11-16 | 189.11 |
| 2015-11-13 | 199.28 |
| 2015-11-12 | 193.56 |
| 2015-11-11 | 197.69 |
| 2015-11-10 | 187.84 |
| 2015-11-09 | 213.90 |
| 2015-11-06 | 210.72 |
| 2015-11-05 | 211.99 |
| 2015-11-04 | 216.12 |
| 2015-11-03 | 204.36 |
| 2015-11-02 | 203.09 |
| 2015-10-30 | 207.54 |
| 2015-10-29 | 206.91 |
| 2015-10-28 | 208.81 |
| 2015-10-27 | 208.49 |
| 2015-10-26 | 207.86 |
| 2015-10-23 | 200.23 |
| 2015-10-22 | 201.82 |
| 2015-10-20 | 205.32 |
| 2015-10-19 | 211.99 |
| 2015-10-16 | 204.05 |
| 2015-10-15 | 199.28 |
| 2015-10-14 | 199.60 |
| 2015-10-13 | 195.47 |
| 2015-10-12 | 193.56 |
| 2015-10-09 | 179.58 |
| 2015-10-08 | 187.84 |
| 2015-10-07 | 194.20 |
| 2015-10-06 | 184.67 |
| 2015-10-05 | 170.37 |
| 2015-10-02 | 171.64 |
| 2015-09-30 | 159.57 |
| 2015-09-29 | 143.05 |
| 2015-09-25 | 148.13 |
| 2015-09-24 | 137.65 |
| 2015-09-23 | 137.33 |
| 2015-09-22 | 135.74 |
| 2015-09-21 | 134.15 |
| 2015-09-18 | 137.01 |
| 2015-09-17 | 126.53 |
| 2015-09-16 | 126.21 |
| 2015-09-15 | 113.50 |
| 2015-09-14 | 112.86 |
| 2015-09-11 | 114.77 |
| 2015-09-10 | 117.95 |
| 2015-09-09 | 118.27 |
| 2015-09-08 | 109.05 |
| 2015-09-07 | 95.39 |
| 2015-09-04 | 94.12 |
| 2015-09-02 | 93.80 |
| 2015-09-01 | 96.03 |
| 2015-08-31 | 101.11 |
| 2015-08-28 | 106.83 |
| 2015-08-27 | 104.92 |
| 2015-08-26 | 86.81 |
| 2015-08-25 | 83.00 |
| 2015-08-24 | 83.00 |
| 2015-08-21 | 96.03 |
| 2015-08-20 | 101.74 |
| 2015-08-19 | 113.18 |
| 2015-08-18 | 114.45 |
| 2015-08-17 | 125.89 |
| 2015-08-14 | 126.53 |
| 2015-08-13 | 128.75 |
| 2015-08-12 | 125.57 |
| 2015-08-11 | 130.66 |
| 2015-08-10 | 137.33 |
| 2015-08-07 | 140.50 |
| 2015-08-06 | 146.54 |
| 2015-08-05 | 133.83 |
| 2015-08-04 | 117.63 |
| 2015-08-03 | 116.04 |
| 2015-07-31 | 117.95 |
| 2015-07-30 | 117.63 |
| 2015-07-29 | 121.76 |
| 2015-07-28 | 114.45 |
| 2015-07-27 | 108.42 |
| 2015-07-24 | 124.62 |
| 2015-07-23 | 130.66 |
| 2015-07-22 | 131.29 |
| 2015-07-21 | 137.96 |
| 2015-07-20 | 132.24 |
| 2015-07-17 | 132.56 |
| 2015-07-16 | 133.52 |
| 2015-07-15 | 130.34 |
| 2015-07-14 | 141.78 |
| 2015-07-13 | 150.04 |
| 2015-07-10 | 142.41 |
| 2015-07-09 | 118.27 |
| 2015-07-08 | 93.17 |
| 2015-07-07 | 120.17 |
| 2015-07-06 | 145.91 |
| 2015-07-03 | 160.52 |
| 2015-07-02 | 177.04 |
| 2015-06-30 | 195.79 |
| 2015-06-29 | 180.22 |
| 2015-06-26 | 201.82 |
| 2015-06-25 | 214.53 |
| 2015-06-24 | 223.43 |
| 2015-06-23 | 220.25 |
| 2015-06-22 | 212.62 |
| 2015-06-19 | 203.73 |
| 2015-06-18 | 214.53 |
| 2015-06-17 | 225.97 |
| 2015-06-16 | 223.11 |
| 2015-06-15 | 248.53 |
| 2015-06-12 | 250.43 |
| 2015-06-11 | 220.89 |
| 2015-06-10 | 211.35 |
| 2015-06-09 | 212.94 |
| 2015-06-08 | 225.02 |
| 2015-06-05 | 234.86 |
| 2015-06-04 | 276.80 |
| 2015-06-03 | 246.30 |
| 2015-06-02 | 246.30 |
| 2015-06-01 | 246.30 |
| 2015-05-29 | 246.30 |
| 2015-05-28 | 246.30 |
| 2015-05-27 | 246.30 |
| 2015-05-26 | 246.30 |
| 2015-05-22 | 246.30 |
| 2015-05-21 | 246.62 |
| 2015-05-20 | 218.34 |
| 2015-05-19 | 211.35 |
| 2015-05-18 | 205.32 |
| 2015-05-15 | 206.27 |
| 2015-05-14 | 197.06 |
| 2015-05-13 | 199.92 |
| 2015-05-12 | 201.82 |
| 2015-05-11 | 211.67 |
| 2015-05-08 | 198.96 |
| 2015-05-07 | 189.11 |
| 2015-05-06 | 197.69 |
| 2015-05-05 | 201.50 |
| 2015-05-04 | 202.46 |
| 2015-04-30 | 199.60 |
| 2015-04-29 | 208.18 |
| 2015-04-28 | 210.40 |
| 2015-04-27 | 204.05 |
| 2015-04-24 | 204.05 |
| 2015-04-23 | 204.05 |
| 2015-04-22 | 188.16 |
| 2015-04-21 | 180.22 |
| 2015-04-20 | 174.50 |
| 2015-04-17 | 185.94 |
| 2015-04-16 | 196.42 |
| 2015-04-15 | 185.94 |
| 2015-04-14 | 196.10 |
| 2015-04-13 | 204.36 |
| 2015-04-10 | 203.41 |
| 2015-04-09 | 196.10 |
| 2015-04-08 | 201.82 |
| 2015-04-02 | 189.43 |
| 2015-04-01 | 178.63 |
| 2015-03-31 | 153.53 |
| 2015-03-30 | 151.62 |
| 2015-03-27 | 133.83 |
| 2015-03-26 | 136.37 |
| 2015-03-25 | 137.65 |
| 2015-03-24 | 139.23 |
| 2015-03-23 | 145.59 |
| 2015-03-20 | 145.27 |
| 2015-03-19 | 147.81 |
| 2015-03-18 | 139.23 |
| 2015-03-17 | 130.34 |
| 2015-03-16 | 126.84 |
| 2015-03-13 | 126.53 |
| 2015-03-12 | 123.67 |
| 2015-03-11 | 122.71 |
| 2015-03-10 | 126.53 |
| 2015-03-09 | 133.20 |
| 2015-03-06 | 136.69 |
| 2015-03-05 | 137.33 |
| 2015-03-04 | 123.67 |
| 2015-03-03 | 123.67 |
| 2015-03-02 | 124.30 |
| 2015-02-27 | 114.77 |
| 2015-02-26 | 120.49 |
| 2015-02-25 | 118.27 |
| 2015-02-24 | 121.76 |
| 2015-02-23 | 120.81 |
| 2015-02-18 | 113.50 |
| 2015-02-17 | 118.90 |
| 2015-02-16 | 106.83 |
| 2015-02-13 | 86.81 |
| 2015-02-12 | 71.24 |
| 2015-02-11 | 59.81 |
| 2015-02-10 | 64.26 |
| 2015-02-09 | 69.34 |
| 2015-02-06 | 70.29 |
| 2015-02-05 | 75.37 |
| 2015-02-04 | 75.06 |
| 2015-02-03 | 79.82 |
| 2015-02-02 | 76.96 |
| 2015-01-30 | 80.14 |
| 2015-01-29 | 81.41 |
| 2015-01-28 | 86.18 |
| 2015-01-27 | 85.54 |
| 2015-01-26 | 85.86 |
| 2015-01-23 | 88.72 |
| 2015-01-22 | 83.32 |
| 2015-01-21 | 86.18 |
| 2015-01-20 | 78.55 |
| 2015-01-19 | 74.10 |
| 2015-01-16 | 77.92 |
| 2015-01-15 | 83.32 |
| 2015-01-14 | 82.68 |
| 2015-01-13 | 87.45 |
| 2015-01-12 | 88.40 |
| 2015-01-09 | 89.99 |
| 2015-01-08 | 87.77 |
| 2015-01-07 | 85.54 |
| 2015-01-06 | 102.70 |
| 2015-01-05 | 101.74 |
| 2015-01-02 | 101.74 |
| 2014-12-31 | 92.85 |
| 2014-12-30 | 95.39 |
| 2014-12-29 | 90.62 |
| 2014-12-24 | 88.08 |
| 2014-12-23 | 81.73 |
| 2014-12-22 | 76.96 |
| 2014-12-19 | 81.73 |
| 2014-12-18 | 59.17 |
| 2014-12-17 | 123.67 |
| 2014-12-16 | 132.24 |
| 2014-12-15 | 143.36 |
| 2014-12-12 | 147.49 |
| 2014-12-11 | 144.32 |
| 2014-12-10 | 145.27 |
| 2014-12-09 | 150.67 |
| 2014-12-08 | 163.06 |
| 2014-12-05 | 168.78 |
| 2014-12-04 | 165.60 |
| 2014-12-03 | 160.84 |
| 2014-12-02 | 187.53 |
| 2014-12-01 | 184.98 |
| 2014-11-28 | 198.96 |
| 2014-11-27 | 202.46 |
| 2014-11-26 | 201.82 |
| 2014-11-25 | 196.10 |
| 2014-11-24 | 202.14 |
| 2014-11-21 | 188.48 |
| 2014-11-20 | 188.16 |
| 2014-11-19 | 187.84 |
| 2014-11-18 | 186.57 |
| 2014-11-17 | 202.46 |
| 2014-11-14 | 203.09 |
| 2014-11-13 | 204.68 |
| 2014-11-12 | 205.00 |
| 2014-11-11 | 201.50 |
| 2014-11-10 | 207.22 |
| 2014-11-07 | 200.87 |
| 2014-11-06 | 205.00 |
| 2014-11-05 | 200.23 |
| 2014-11-04 | 204.05 |
| 2014-11-03 | 201.82 |
| 2014-10-31 | 212.62 |
| 2014-10-30 | 213.90 |
| 2014-10-29 | 242.81 |
| 2014-10-28 | 226.60 |
| 2014-10-27 | 215.48 |
| 2014-10-24 | 230.10 |
| 2014-10-23 | 225.33 |
| 2014-10-22 | 223.74 |
| 2014-10-21 | 212.94 |
| 2014-10-20 | 214.53 |
| 2014-10-17 | 209.45 |
| 2014-10-16 | 212.94 |
| 2014-10-15 | 218.66 |
| 2014-10-14 | 213.90 |
| 2014-10-13 | 217.07 |
| 2014-10-10 | 222.79 |
| 2014-10-09 | 228.51 |
| 2014-10-08 | 227.56 |
| 2014-10-07 | 233.28 |
| 2014-10-06 | 230.42 |
| 2014-10-03 | 221.52 |
| 2014-09-30 | 227.56 |
| 2014-09-29 | 221.84 |
| 2014-09-26 | 236.45 |
| 2014-09-25 | 231.69 |
| 2014-09-24 | 232.32 |
| 2014-09-23 | 226.92 |
| 2014-09-22 | 227.56 |
| 2014-09-19 | 237.41 |
| 2014-09-18 | 236.45 |
| 2014-09-17 | 242.17 |
| 2014-09-16 | 232.64 |
| 2014-09-15 | 239.31 |
| 2014-09-12 | 253.93 |
| 2014-09-11 | 253.61 |
| 2014-09-10 | 256.47 |
| 2014-09-08 | 262.19 |
| 2014-09-05 | 260.92 |
| 2014-09-04 | 261.87 |
| 2014-09-03 | 262.19 |
| 2014-09-02 | 255.83 |
| 2014-09-01 | 255.20 |
| 2014-08-29 | 249.80 |
| 2014-08-28 | 230.10 |
| 2014-08-27 | 242.49 |
| 2014-08-26 | 223.43 |
| 2014-08-25 | 219.61 |
| 2014-08-22 | 212.62 |
| 2014-08-21 | 225.33 |
| 2014-08-20 | 228.83 |
| 2014-08-19 | 226.92 |
| 2014-08-18 | 233.28 |
| 2014-08-15 | 230.10 |
| 2014-08-14 | 224.38 |
| 2014-08-13 | 231.69 |
| 2014-08-12 | 226.92 |
| 2014-08-11 | 225.33 |
| 2014-08-08 | 222.79 |
| 2014-08-07 | 223.43 |
| 2014-08-06 | 229.46 |
| 2014-08-05 | 226.60 |
| 2014-08-04 | 228.19 |
| 2014-08-01 | 219.30 |
| 2014-07-31 | 228.83 |
| 2014-07-30 | 233.59 |
| 2014-07-29 | 235.18 |
| 2014-07-28 | 216.12 |
| 2014-07-25 | 218.98 |
| 2014-07-24 | 212.94 |
| 2014-07-23 | 216.12 |
| 2014-07-22 | 217.39 |
| 2014-07-21 | 205.95 |
| 2014-07-18 | 211.04 |
| 2014-07-17 | 210.08 |
| 2014-07-16 | 210.40 |
| 2014-07-15 | 211.35 |
| 2014-07-14 | 211.35 |
| 2014-07-11 | 199.92 |
| 2014-07-10 | 195.79 |
| 2014-07-09 | 186.89 |
| 2014-07-08 | 198.01 |
| 2014-07-07 | 193.56 |
| 2014-07-04 | 192.29 |
| 2014-07-03 | 192.61 |
| 2014-07-02 | 190.70 |
| 2014-06-30 | 182.68 |
| 2014-06-27 | 193.15 |
| 2014-06-26 | 191.24 |
| 2014-06-25 | 183.63 |
| 2014-06-24 | 185.22 |
| 2014-06-23 | 173.48 |
| 2014-06-20 | 177.92 |
| 2014-06-19 | 176.02 |
| 2014-06-18 | 174.43 |
| 2014-06-17 | 171.57 |
| 2014-06-16 | 170.62 |
| 2014-06-13 | 177.28 |
| 2014-06-12 | 170.30 |
| 2014-06-11 | 168.72 |
| 2014-06-10 | 162.69 |
| 2014-06-09 | 163.01 |
| 2014-06-06 | 155.08 |
| 2014-06-05 | 151.90 |
| 2014-06-04 | 143.34 |
| 2014-06-03 | 141.43 |
| 2014-05-30 | 141.12 |
| 2014-05-29 | 140.80 |
| 2014-05-28 | 148.41 |
| 2014-05-27 | 159.20 |
| 2014-05-26 | 162.06 |
| 2014-05-23 | 161.10 |
| 2014-05-22 | 165.86 |
| 2014-05-21 | 152.86 |
| 2014-05-20 | 149.68 |
| 2014-05-19 | 150.63 |
| 2014-05-16 | 153.81 |
| 2014-05-15 | 157.61 |
| 2014-05-14 | 149.37 |
| 2014-05-13 | 146.51 |
| 2014-05-12 | 147.46 |
| 2014-05-09 | 134.45 |
| 2014-05-08 | 132.23 |
| 2014-05-07 | 149.68 |
| 2014-05-05 | 158.88 |
| 2014-05-02 | 165.86 |
| 2014-04-30 | 164.91 |
| 2014-04-29 | 177.92 |
| 2014-04-28 | 172.84 |
| 2014-04-25 | 197.27 |
| 2014-04-24 | 202.03 |
| 2014-04-23 | 204.89 |
| 2014-04-22 | 206.47 |
| 2014-04-17 | 201.71 |
| 2014-04-16 | 200.44 |
| 2014-04-15 | 197.27 |
| 2014-04-14 | 219.48 |
| 2014-04-11 | 224.24 |
| 2014-04-10 | 229.95 |
| 2014-04-09 | 209.33 |
| 2014-04-08 | 209.64 |
| 2014-04-07 | 210.91 |
| 2014-04-04 | 209.64 |
| 2014-04-03 | 209.33 |
| 2014-04-02 | 212.82 |
| 2014-04-01 | 207.74 |
| 2014-03-31 | 204.25 |
| 2014-03-28 | 191.56 |
| 2014-03-27 | 189.66 |
| 2014-03-26 | 204.57 |
| 2014-03-25 | 200.44 |
| 2014-03-24 | 202.67 |
| 2014-03-21 | 214.09 |
| 2014-03-20 | 202.03 |
| 2014-03-19 | 251.21 |
| 2014-03-18 | 247.72 |
| 2014-03-17 | 251.21 |
| 2014-03-14 | 239.47 |
| 2014-03-13 | 238.20 |
| 2014-03-12 | 247.40 |
| 2014-03-11 | 250.25 |
| 2014-03-10 | 245.49 |
| 2014-03-07 | 245.81 |
| 2014-03-06 | 225.19 |
| 2014-03-05 | 221.70 |
| 2014-03-04 | 227.73 |
| 2014-03-03 | 226.14 |
| 2014-02-28 | 224.87 |
| 2014-02-27 | 200.44 |
| 2014-02-26 | 203.62 |
| 2014-02-25 | 176.97 |
| 2014-02-24 | 172.53 |
| 2014-02-21 | 172.53 |
| 2014-02-20 | 171.57 |
| 2014-02-19 | 168.72 |
| 2014-02-18 | 165.55 |
| 2014-02-17 | 174.43 |
| 2014-02-14 | 164.28 |
| 2014-02-13 | 167.45 |
| 2014-02-12 | 152.22 |
| 2014-02-11 | 152.54 |
| 2014-02-10 | 153.49 |
| 2014-02-07 | 142.39 |
| 2014-02-06 | 135.09 |
| 2014-02-05 | 127.79 |
| 2014-02-04 | 128.11 |
| 2014-01-30 | 134.77 |
| 2014-01-29 | 138.58 |
| 2014-01-28 | 138.90 |
| 2014-01-27 | 121.76 |
| 2014-01-24 | 126.52 |
| 2014-01-23 | 130.33 |
| 2014-01-22 | 133.50 |
| 2014-01-21 | 132.87 |
| 2014-01-20 | 130.33 |
| 2014-01-17 | 134.14 |
| 2014-01-16 | 134.45 |
| 2014-01-15 | 138.26 |
| 2014-01-14 | 134.14 |
| 2014-01-13 | 136.36 |
| 2014-01-10 | 137.63 |
| 2014-01-09 | 139.85 |
| 2014-01-08 | 142.39 |
| 2014-01-07 | 137.31 |
| 2014-01-06 | 138.90 |
| 2014-01-03 | 137.63 |
| 2014-01-02 | 137.63 |
| 2013-12-31 | 141.12 |
| 2013-12-30 | 131.92 |
| 2013-12-27 | 132.87 |
| 2013-12-24 | 134.45 |
| 2013-12-23 | 129.70 |
| 2013-12-20 | 128.74 |
| 2013-12-19 | 134.14 |
| 2013-12-18 | 139.53 |
| 2013-12-17 | 141.12 |
| 2013-12-16 | 147.46 |
| 2013-12-13 | 146.51 |
| 2013-12-12 | 147.14 |
| 2013-12-11 | 144.61 |
| 2013-12-10 | 153.17 |
| 2013-12-09 | 156.98 |
| 2013-12-06 | 156.98 |
| 2013-12-05 | 156.03 |
| 2013-12-04 | 147.46 |
| 2013-12-03 | 144.92 |
| 2013-12-02 | 144.29 |
| 2013-11-29 | 147.46 |
| 2013-11-28 | 145.24 |
| 2013-11-27 | 146.51 |
| 2013-11-26 | 140.48 |
| 2013-11-25 | 138.58 |
| 2013-11-22 | 141.75 |
| 2013-11-21 | 139.21 |
| 2013-11-20 | 139.53 |
| 2013-11-19 | 137.63 |
| 2013-11-18 | 143.97 |
| 2013-11-15 | 137.63 |
| 2013-11-14 | 136.04 |
| 2013-11-13 | 130.01 |
| 2013-11-12 | 134.77 |
| 2013-11-11 | 139.21 |
| 2013-11-08 | 136.68 |
| 2013-11-07 | 137.94 |
| 2013-11-06 | 145.56 |
| 2013-11-05 | 151.27 |
| 2013-11-04 | 141.75 |
| 2013-11-01 | 142.70 |
| 2013-10-31 | 143.65 |
| 2013-10-30 | 146.51 |
| 2013-10-29 | 140.48 |
| 2013-10-28 | 149.05 |
| 2013-10-25 | 146.19 |
| 2013-10-24 | 152.54 |
| 2013-10-23 | 155.71 |
| 2013-10-22 | 156.03 |
| 2013-10-21 | 159.20 |
| 2013-10-18 | 149.68 |
| 2013-10-17 | 141.75 |
| 2013-10-16 | 143.34 |
| 2013-10-15 | 143.02 |
| 2013-10-11 | 142.70 |
| 2013-10-10 | 143.02 |
| 2013-10-09 | 142.07 |
| 2013-10-08 | 139.21 |
| 2013-10-07 | 145.88 |
| 2013-10-04 | 131.92 |
| 2013-10-03 | 128.11 |
| 2013-10-02 | 127.16 |
| 2013-09-30 | 119.54 |
| 2013-09-27 | 114.78 |
| 2013-09-26 | 116.37 |
| 2013-09-25 | 117.32 |
| 2013-09-24 | 119.86 |
| 2013-09-23 | 121.13 |
| 2013-09-19 | 110.98 |
| 2013-09-18 | 115.10 |
| 2013-09-17 | 122.08 |
| 2013-09-16 | 120.49 |
| 2013-09-13 | 121.45 |
| 2013-09-12 | 118.59 |
| 2013-09-11 | 117.96 |
| 2013-09-10 | 98.92 |
| 2013-09-09 | 97.34 |
| 2013-09-06 | 96.70 |
| 2013-09-05 | 80.52 |
| 2013-09-04 | 83.06 |
| 2013-09-03 | 89.09 |
| 2013-09-02 | 78.30 |
| 2013-08-30 | 76.71 |
| 2013-08-29 | 79.57 |
| 2013-08-28 | 75.44 |
| 2013-08-27 | 84.96 |
| 2013-08-26 | 80.52 |
| 2013-08-23 | 104.63 |
| 2013-08-22 | 102.09 |
| 2013-08-21 | 93.21 |
| 2013-08-20 | 92.89 |
| 2013-08-19 | 97.97 |
| 2013-08-16 | 96.38 |
| 2013-08-15 | 92.89 |
| 2013-08-13 | 97.34 |
| 2013-08-12 | 98.60 |
| 2013-08-09 | 98.60 |
| 2013-08-08 | 97.02 |
| 2013-08-07 | 96.70 |
| 2013-08-06 | 100.51 |
| 2013-08-05 | 92.58 |
| 2013-08-02 | 95.11 |
| 2013-08-01 | 98.29 |
| 2013-07-31 | 92.58 |
| 2013-07-30 | 98.92 |
| 2013-07-29 | 98.60 |
| 2013-07-26 | 101.78 |
| 2013-07-25 | 104.95 |
| 2013-07-24 | 104.31 |
| 2013-07-23 | 104.95 |
| 2013-07-22 | 97.65 |
| 2013-07-19 | 97.34 |
| 2013-07-18 | 102.09 |
| 2013-07-17 | 99.56 |
| 2013-07-16 | 105.58 |
| 2013-07-15 | 102.73 |
| 2013-07-12 | 82.74 |
| 2013-07-11 | 81.79 |
| 2013-07-10 | 79.89 |
| 2013-07-09 | 79.57 |
| 2013-07-08 | 84.01 |
| 2013-07-05 | 82.74 |
| 2013-07-04 | 84.33 |
| 2013-07-03 | 76.71 |
| 2013-07-02 | 80.84 |
| 2013-06-28 | 63.07 |
| 2013-06-27 | 61.48 |
| 2013-06-26 | 68.46 |
| 2013-06-25 | 57.99 |
| 2013-06-24 | 64.97 |
| 2013-06-21 | 85.28 |
| 2013-06-20 | 89.40 |
| 2013-06-19 | 108.76 |
| 2013-06-18 | 109.07 |
| 2013-06-17 | 103.05 |
| 2013-06-14 | 99.87 |
| 2013-06-13 | 90.04 |
| 2013-06-11 | 99.24 |
| 2013-06-10 | 100.19 |
| 2013-06-07 | 107.17 |
| 2013-06-06 | 112.56 |
| 2013-06-05 | 107.49 |
| 2013-06-04 | 110.03 |
| 2013-06-03 | 109.07 |
| 2013-05-31 | 116.69 |
| 2013-05-30 | 121.13 |
| 2013-05-29 | 121.76 |
| 2013-05-28 | 111.93 |
| 2013-05-27 | 100.19 |
| 2013-05-24 | 101.78 |
| 2013-05-23 | 98.60 |
| 2013-05-22 | 110.34 |
| 2013-05-21 | 112.25 |
| 2013-05-20 | 115.74 |
| 2013-05-16 | 118.27 |
| 2013-05-15 | 110.98 |
| 2013-05-14 | 102.73 |
| 2013-05-13 | 102.09 |
| 2013-05-10 | 100.19 |
| 2013-05-09 | 97.97 |
| 2013-05-08 | 88.13 |
| 2013-05-07 | 88.13 |
| 2013-05-06 | 84.64 |
| 2013-05-03 | 80.84 |
| 2013-05-02 | 74.49 |
| 2013-04-30 | 75.76 |
| 2013-04-29 | 76.71 |
| 2013-04-26 | 78.62 |
| 2013-04-25 | 59.26 |
| 2013-04-24 | 66.56 |
| 2013-04-23 | 60.85 |
| 2013-04-22 | 63.71 |
| 2013-04-19 | 53.55 |
| 2013-04-18 | 42.13 |
| 2013-04-17 | 39.59 |
| 2013-04-16 | 41.81 |
| 2013-04-15 | 40.23 |
| 2013-04-12 | 44.67 |
| 2013-04-11 | 43.40 |
| 2013-04-10 | 45.62 |
| 2013-04-09 | 46.26 |
| 2013-04-08 | 43.72 |
| 2013-04-05 | 37.37 |
| 2013-04-03 | 48.48 |
| 2013-04-02 | 54.19 |
| 2013-03-28 | 57.04 |
| 2013-03-27 | 59.58 |
| 2013-03-26 | 59.26 |
| 2013-03-25 | 57.04 |
| 2013-03-22 | 58.31 |
| 2013-03-21 | 56.09 |
| 2013-03-20 | 63.07 |
| 2013-03-19 | 49.43 |
| 2013-03-18 | 48.79 |
| 2013-03-15 | 53.87 |
| 2013-03-14 | 66.88 |
| 2013-03-13 | 67.83 |
| 2013-03-12 | 73.86 |
| 2013-03-11 | 75.44 |
| 2013-03-08 | 76.40 |
| 2013-03-07 | 79.57 |
| 2013-03-06 | 84.64 |
| 2013-03-05 | 84.64 |
| 2013-03-04 | 78.93 |
| 2013-03-01 | 76.71 |
| 2013-02-28 | 74.49 |
| 2013-02-27 | 82.11 |
| 2013-02-26 | 80.52 |
| 2013-02-25 | 86.55 |
| 2013-02-22 | 89.72 |
| 2013-02-21 | 90.36 |
| 2013-02-20 | 96.70 |
| 2013-02-19 | 85.91 |
| 2013-02-18 | 99.56 |
| 2013-02-15 | 103.68 |
| 2013-02-14 | 90.04 |
| 2013-02-08 | 83.38 |
| 2013-02-07 | 84.33 |
| 2013-02-06 | 72.91 |
| 2013-02-05 | 64.34 |
| 2013-02-04 | 67.20 |
| 2013-02-01 | 64.02 |
| 2013-01-31 | 64.66 |
| 2013-01-30 | 65.29 |
| 2013-01-29 | 65.29 |
| 2013-01-28 | 64.34 |
| 2013-01-25 | 64.66 |
| 2013-01-24 | 68.46 |
| 2013-01-23 | 67.83 |
| 2013-01-22 | 68.46 |
| 2013-01-21 | 70.05 |
| 2013-01-18 | 70.05 |
| 2013-01-17 | 63.07 |
| 2013-01-16 | 70.69 |
| 2013-01-15 | 70.69 |
| 2013-01-14 | 68.15 |
| 2013-01-11 | 64.02 |
| 2013-01-10 | 60.85 |
| 2013-01-09 | 64.97 |
| 2013-01-08 | 51.02 |
| 2013-01-07 | 46.89 |
| 2013-01-04 | 44.99 |
| 2013-01-03 | 47.53 |
| 2013-01-02 | 48.48 |
| 2012-12-31 | 47.53 |
| 2012-12-28 | 44.04 |
| 2012-12-27 | 38.32 |
| 2012-12-24 | 31.98 |
| 2012-12-21 | 28.81 |
| 2012-12-20 | 26.52 |
| 2012-12-19 | 26.14 |
| 2012-12-18 | 22.84 |
| 2012-12-17 | 22.21 |
| 2012-12-14 | 24.11 |
| 2012-12-13 | 24.11 |
| 2012-12-12 | 23.86 |
| 2012-12-11 | 23.10 |
| 2012-12-10 | 21.70 |
| 2012-12-07 | 22.08 |
| 2012-12-06 | 25.76 |
| 2012-12-05 | 28.17 |
| 2012-12-04 | 23.86 |
| 2012-12-03 | 21.57 |
| 2012-11-30 | 26.14 |
| 2012-11-29 | 21.95 |
| 2012-11-28 | 19.67 |
| 2012-11-27 | 23.60 |
| 2012-11-26 | 23.10 |
| 2012-11-23 | 23.98 |
| 2012-11-22 | 24.24 |
| 2012-11-21 | 24.87 |
| 2012-11-20 | 21.32 |
| 2012-11-19 | 25.89 |
| 2012-11-16 | 22.84 |
| 2012-11-15 | 25.76 |
| 2012-11-14 | 27.54 |
| 2012-11-13 | 23.73 |
| 2012-11-12 | 30.71 |
| 2012-11-09 | 23.86 |
| 2012-11-08 | 15.10 |
| 2012-11-07 | 22.84 |
| 2012-11-06 | 11.04 |
| 2012-11-05 | 6.09 |
| 2012-11-02 | 2.54 |
| 2012-11-01 | 1.02 |
| 2012-10-31 | -2.92 |
| 2012-10-30 | -4.44 |
| 2012-10-29 | -0.38 |
| 2012-10-26 | -3.81 |
| 2012-10-25 | -2.41 |
| 2012-10-24 | -1.52 |
| 2012-10-22 | -1.02 |
| 2012-10-19 | -0.76 |
| 2012-10-18 | -2.54 |
| 2012-10-17 | -7.23 |
| 2012-10-16 | -8.76 |
| 2012-10-15 | -8.25 |
| 2012-10-12 | -9.26 |
| 2012-10-11 | -10.79 |
| 2012-10-10 | -11.04 |
| 2012-10-09 | -14.59 |
| 2012-10-08 | -16.12 |
| 2012-10-05 | -13.71 |
| 2012-10-04 | -14.72 |
| 2012-10-03 | -14.85 |
| 2012-09-28 | -14.21 |
| 2012-09-27 | -14.47 |
| 2012-09-26 | -15.86 |
| 2012-09-25 | -6.73 |
| 2012-09-24 | -3.17 |
| 2012-09-21 | -0.25 |
| 2012-09-20 | -0.89 |
| 2012-09-19 | 1.40 |
| 2012-09-18 | -0.63 |
| 2012-09-17 | 3.55 |
| 2012-09-14 | 4.95 |
| 2012-09-13 | 0.51 |
| 2012-09-12 | 0.25 |
| 2012-09-11 | -2.66 |
| 2012-09-10 | -4.31 |
| 2012-09-07 | -4.31 |
| 2012-09-06 | -11.17 |
| 2012-09-05 | -14.72 |
| 2012-09-04 | -14.47 |
| 2012-09-03 | -13.58 |
| 2012-08-31 | -14.21 |
| 2012-08-30 | -12.44 |
| 2012-08-29 | -13.20 |
| 2012-08-28 | -14.97 |
| 2012-08-27 | -15.23 |
| 2012-08-24 | -12.82 |
| 2012-08-23 | -11.04 |
| 2012-08-22 | -11.68 |
| 2012-08-21 | -11.55 |
| 2012-08-20 | -11.29 |
| 2012-08-17 | -11.29 |
| 2012-08-16 | -11.42 |
| 2012-08-15 | -12.06 |
| 2012-08-14 | -8.25 |
| 2012-08-13 | -8.38 |
| 2012-08-10 | -6.98 |
| 2012-08-09 | -5.84 |
| 2012-08-08 | -7.99 |
| 2012-08-07 | -8.38 |
| 2012-08-06 | -11.17 |
| 2012-08-03 | -16.24 |
| 2012-08-02 | -14.97 |
| 2012-08-01 | -16.37 |
| 2012-07-31 | -15.99 |
| 2012-07-30 | -17.01 |
| 2012-07-27 | -17.01 |
| 2012-07-26 | -17.64 |
| 2012-07-25 | -16.24 |
| 2012-07-24 | -16.88 |
| 2012-07-23 | -16.37 |
| 2012-07-20 | -12.56 |
| 2012-07-19 | -12.94 |
| 2012-07-18 | -17.13 |
| 2012-07-17 | -17.39 |
| 2012-07-16 | -19.54 |
| 2012-07-13 | -14.47 |
| 2012-07-12 | -13.58 |
| 2012-07-11 | -10.53 |
| 2012-07-10 | -9.77 |
| 2012-07-09 | -9.39 |
| 2012-07-06 | -6.09 |
| 2012-07-05 | -6.35 |
| 2012-07-04 | -8.38 |
| 2012-07-03 | -8.25 |
| 2012-06-29 | -7.23 |
| 2012-06-28 | -7.61 |
| 2012-06-27 | -6.09 |
| 2012-06-26 | -7.23 |
| 2012-06-25 | -8.63 |
| 2012-06-22 | -4.44 |
| 2012-06-21 | -3.30 |
| 2012-06-20 | -2.16 |
| 2012-06-19 | -2.41 |
| 2012-06-18 | -3.81 |
| 2012-06-15 | -4.70 |
| 2012-06-14 | -4.57 |
| 2012-06-13 | -3.17 |
| 2012-06-12 | -4.19 |
| 2012-06-11 | -3.05 |
| 2012-06-08 | -3.55 |
| 2012-06-07 | -2.28 |
| 2012-06-06 | -1.65 |
| 2012-06-05 | -4.82 |
| 2012-06-04 | -4.70 |
| 2012-06-01 | -0.38 |
| 2012-05-31 | 0.13 |
| 2012-05-30 | -0.13 |
| 2012-05-29 | 2.03 |
| 2012-05-28 | -3.30 |
| 2012-05-25 | 2.79 |
| 2012-05-24 | -3.55 |
| 2012-05-23 | 1.02 |
| 2012-05-22 | 3.43 |
| 2012-05-21 | 0.76 |
| 2012-05-18 | -2.28 |
| 2012-05-17 | 0.63 |
| 2012-05-16 | 1.40 |
| 2012-05-15 | 5.71 |
| 2012-05-14 | 7.61 |
| 2012-05-11 | 12.06 |
| 2012-05-10 | 16.37 |
| 2012-05-09 | 17.01 |
| 2012-05-08 | 21.57 |
| 2012-05-07 | 20.56 |
| 2012-05-04 | 26.90 |
| 2012-05-03 | 27.22 |
| 2012-05-02 | 30.08 |
| 2012-04-30 | 29.76 |
| 2012-04-27 | 28.17 |
| 2012-04-26 | 27.22 |
| 2012-04-25 | 33.88 |
| 2012-04-24 | 32.93 |
| 2012-04-23 | 35.79 |
| 2012-04-20 | 38.32 |
| 2012-04-19 | 38.32 |
| 2012-04-18 | 44.67 |
| 2012-04-17 | 36.74 |
| 2012-04-16 | 40.23 |
| 2012-04-13 | 40.55 |
| 2012-04-12 | 36.10 |
| 2012-04-11 | 32.30 |
| 2012-04-10 | 29.44 |
| 2012-04-05 | 31.98 |
| 2012-04-03 | 37.37 |
| 2012-04-02 | 34.52 |
| 2012-03-30 | 37.69 |
| 2012-03-29 | 29.76 |
| 2012-03-28 | 27.22 |
| 2012-03-27 | 26.90 |
| 2012-03-26 | 26.52 |
| 2012-03-23 | 32.93 |
| 2012-03-22 | 36.10 |
| 2012-03-21 | 30.39 |
| 2012-03-20 | 34.52 |
| 2012-03-19 | 33.57 |
| 2012-03-16 | 41.50 |
| 2012-03-15 | 40.55 |
| 2012-03-14 | 43.08 |
| 2012-03-13 | 42.77 |
| 2012-03-12 | 42.77 |
| 2012-03-09 | 44.04 |
| 2012-03-08 | 44.67 |
| 2012-03-07 | 40.55 |
| 2012-03-06 | 36.10 |
| 2012-03-05 | 51.02 |
| 2012-03-02 | 57.36 |
| 2012-03-01 | 56.09 |
| 2012-02-29 | 61.80 |
| 2012-02-28 | 57.99 |
| 2012-02-27 | 61.17 |
| 2012-02-24 | 57.04 |
| 2012-02-23 | 56.73 |
| 2012-02-22 | 63.71 |
| 2012-02-21 | 54.82 |
| 2012-02-20 | 57.68 |
| 2012-02-17 | 57.99 |
| 2012-02-16 | 56.73 |
| 2012-02-15 | 60.22 |
| 2012-02-14 | 58.63 |
| 2012-02-13 | 65.29 |
| 2012-02-10 | 64.97 |
| 2012-02-09 | 72.91 |
| 2012-02-08 | 79.89 |
| 2012-02-07 | 64.34 |
| 2012-02-06 | 57.99 |
| 2012-02-03 | 56.41 |
| 2012-02-02 | 55.77 |
| 2012-02-01 | 50.06 |
| 2012-01-31 | 53.87 |
| 2012-01-30 | 51.65 |
| 2012-01-27 | 50.70 |
| 2012-01-26 | 46.26 |
| 2012-01-20 | 42.45 |
| 2012-01-19 | 40.86 |
| 2012-01-18 | 44.99 |
| 2012-01-17 | 46.57 |
| 2012-01-16 | 38.32 |
| 2012-01-13 | 31.98 |
| 2012-01-12 | 28.17 |
| 2012-01-11 | 23.48 |
| 2012-01-10 | 18.40 |
| 2012-01-09 | 15.74 |
| 2012-01-06 | 8.25 |
| 2012-01-05 | 12.94 |
| 2012-01-04 | 13.20 |
| 2012-01-03 | 14.97 |
| 2011-12-30 | 6.85 |
| 2011-12-29 | 5.96 |
| 2011-12-28 | 6.60 |
| 2011-12-23 | 9.14 |
| 2011-12-22 | 7.11 |
| 2011-12-21 | 7.23 |
| 2011-12-20 | 6.60 |
| 2011-12-19 | 3.81 |
| 2011-12-16 | 6.22 |
| 2011-12-15 | 2.79 |
| 2011-12-14 | 8.50 |
| 2011-12-13 | 8.50 |
| 2011-12-12 | 10.79 |
| 2011-12-09 | 12.69 |
| 2011-12-08 | 13.32 |
| 2011-12-07 | 16.88 |
| 2011-12-06 | 14.85 |
| 2011-12-05 | 19.67 |
| 2011-12-02 | 20.43 |
| 2011-12-01 | 21.70 |
| 2011-11-30 | 14.85 |
| 2011-11-29 | 18.78 |
| 2011-11-28 | 16.37 |
| 2011-11-25 | 13.07 |
| 2011-11-24 | 18.40 |
| 2011-11-23 | 9.52 |
| 2011-11-22 | 17.13 |
| 2011-11-21 | 17.26 |
| 2011-11-18 | 21.07 |
| 2011-11-17 | 24.62 |
| 2011-11-16 | 25.89 |
| 2011-11-15 | 30.08 |
| 2011-11-14 | 32.30 |
| 2011-11-11 | 4.95 |
| 2011-11-10 | 8.88 |
| 2011-11-09 | 19.16 |
| 2011-11-08 | 18.27 |
| 2011-11-07 | 21.70 |
| 2011-11-04 | 20.30 |
| 2011-11-03 | 19.54 |
| 2011-11-02 | 21.19 |
| 2011-11-01 | 27.54 |
| 2011-10-31 | 21.19 |
| 2011-10-28 | 11.55 |
| 2011-10-27 | 13.07 |
| 2011-10-26 | -1.90 |
| 2011-10-25 | -2.54 |
| 2011-10-24 | -5.46 |
| 2011-10-21 | -11.68 |
| 2011-10-20 | -12.31 |
| 2011-10-19 | -8.25 |
| 2011-10-18 | -13.07 |
| 2011-10-17 | -5.84 |
| 2011-10-14 | -6.47 |
| 2011-10-13 | -4.95 |
| 2011-10-12 | -16.24 |
| 2011-10-11 | -20.05 |
| 2011-10-10 | -19.92 |
| 2011-10-07 | -21.07 |
| 2011-10-06 | -22.97 |
| 2011-10-04 | -23.22 |
| 2011-10-03 | -17.26 |
| 2011-09-30 | -16.37 |
| 2011-09-28 | -15.23 |
| 2011-09-27 | -17.39 |
| 2011-09-26 | -30.20 |
| 2011-09-23 | -21.70 |
| 2011-09-22 | -20.43 |
| 2011-09-21 | -10.79 |
| 2011-09-20 | -10.91 |
| 2011-09-19 | -11.17 |
| 2011-09-16 | -11.29 |
| 2011-09-15 | -8.12 |
| 2011-09-14 | -8.63 |
| 2011-09-12 | -4.95 |
| 2011-09-09 | 0.00 |
Webb-site Database - Powered By Linux Group