Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2026-03-11 | 232.21 |
| 2026-03-10 | 228.69 |
| 2026-03-09 | 223.40 |
| 2026-03-06 | 230.89 |
| 2026-03-05 | 231.77 |
| 2026-03-04 | 232.21 |
| 2026-03-03 | 239.26 |
| 2026-03-02 | 233.09 |
| 2026-02-27 | 235.30 |
| 2026-02-26 | 231.77 |
| 2026-02-25 | 235.74 |
| 2026-02-24 | 238.82 |
| 2026-02-23 | 238.82 |
| 2026-02-20 | 236.18 |
| 2026-02-16 | 241.46 |
| 2026-02-13 | 236.18 |
| 2026-02-12 | 237.94 |
| 2026-02-11 | 233.09 |
| 2026-02-10 | 230.45 |
| 2026-02-09 | 235.74 |
| 2026-02-06 | 233.09 |
| 2026-02-05 | 236.62 |
| 2026-02-04 | 235.74 |
| 2026-02-03 | 231.77 |
| 2026-02-02 | 222.52 |
| 2026-01-30 | 224.72 |
| 2026-01-29 | 225.60 |
| 2026-01-28 | 226.04 |
| 2026-01-27 | 220.32 |
| 2026-01-26 | 223.40 |
| 2026-01-23 | 220.76 |
| 2026-01-22 | 221.64 |
| 2026-01-21 | 220.76 |
| 2026-01-20 | 217.23 |
| 2026-01-19 | 218.11 |
| 2026-01-16 | 217.67 |
| 2026-01-15 | 216.79 |
| 2026-01-14 | 215.47 |
| 2026-01-13 | 214.59 |
| 2026-01-12 | 214.15 |
| 2026-01-09 | 212.83 |
| 2026-01-08 | 215.91 |
| 2026-01-07 | 213.27 |
| 2026-01-06 | 213.27 |
| 2026-01-05 | 211.94 |
| 2026-01-02 | 213.27 |
| 2025-12-31 | 208.86 |
| 2025-12-30 | 212.39 |
| 2025-12-29 | 211.06 |
| 2025-12-24 | 213.71 |
| 2025-12-23 | 211.94 |
| 2025-12-22 | 210.62 |
| 2025-12-19 | 212.39 |
| 2025-12-18 | 206.66 |
| 2025-12-17 | 207.98 |
| 2025-12-16 | 209.74 |
| 2025-12-15 | 211.06 |
| 2025-12-12 | 216.35 |
| 2025-12-11 | 211.50 |
| 2025-12-10 | 209.74 |
| 2025-12-09 | 209.74 |
| 2025-12-08 | 213.27 |
| 2025-12-05 | 216.35 |
| 2025-12-04 | 219.88 |
| 2025-12-03 | 218.11 |
| 2025-12-02 | 222.52 |
| 2025-12-01 | 220.76 |
| 2025-11-28 | 218.99 |
| 2025-11-27 | 218.99 |
| 2025-11-26 | 218.11 |
| 2025-11-25 | 221.64 |
| 2025-11-24 | 222.52 |
| 2025-11-21 | 216.35 |
| 2025-11-20 | 219.88 |
| 2025-11-19 | 219.43 |
| 2025-11-18 | 221.64 |
| 2025-11-17 | 226.48 |
| 2025-11-14 | 227.37 |
| 2025-11-13 | 228.25 |
| 2025-11-12 | 235.30 |
| 2025-11-11 | 232.21 |
| 2025-11-10 | 231.77 |
| 2025-11-07 | 232.65 |
| 2025-11-06 | 229.57 |
| 2025-11-05 | 222.96 |
| 2025-11-04 | 220.32 |
| 2025-11-03 | 218.11 |
| 2025-10-31 | 218.55 |
| 2025-10-30 | 219.43 |
| 2025-10-28 | 222.52 |
| 2025-10-27 | 219.88 |
| 2025-10-24 | 218.11 |
| 2025-10-23 | 218.99 |
| 2025-10-22 | 216.35 |
| 2025-10-21 | 219.43 |
| 2025-10-20 | 221.20 |
| 2025-10-17 | 218.11 |
| 2025-10-16 | 217.67 |
| 2025-10-15 | 214.15 |
| 2025-10-14 | 210.18 |
| 2025-10-13 | 207.10 |
| 2025-10-10 | 206.66 |
| 2025-10-09 | 201.37 |
| 2025-10-08 | 198.73 |
| 2025-10-06 | 197.40 |
| 2025-10-03 | 198.73 |
| 2025-10-02 | 199.17 |
| 2025-09-30 | 197.85 |
| 2025-09-29 | 200.49 |
| 2025-09-26 | 197.40 |
| 2025-09-25 | 198.29 |
| 2025-09-24 | 199.61 |
| 2025-09-23 | 200.49 |
| 2025-09-22 | 198.73 |
| 2025-09-19 | 203.57 |
| 2025-09-18 | 207.98 |
| 2025-09-17 | 209.30 |
| 2025-09-16 | 210.62 |
| 2025-09-15 | 212.83 |
| 2025-09-12 | 212.39 |
| 2025-09-11 | 213.71 |
| 2025-09-10 | 210.18 |
| 2025-09-09 | 208.42 |
| 2025-09-08 | 208.86 |
| 2025-09-05 | 203.57 |
| 2025-09-04 | 201.37 |
| 2025-09-03 | 201.37 |
| 2025-09-02 | 204.45 |
| 2025-09-01 | 205.34 |
| 2025-08-29 | 203.60 |
| 2025-08-28 | 204.90 |
| 2025-08-27 | 203.17 |
| 2025-08-26 | 202.74 |
| 2025-08-25 | 204.90 |
| 2025-08-22 | 202.30 |
| 2025-08-21 | 201.44 |
| 2025-08-20 | 204.90 |
| 2025-08-19 | 204.90 |
| 2025-08-18 | 205.77 |
| 2025-08-15 | 208.80 |
| 2025-08-14 | 214.43 |
| 2025-08-13 | 212.70 |
| 2025-08-12 | 209.23 |
| 2025-08-11 | 209.67 |
| 2025-08-08 | 205.34 |
| 2025-08-07 | 204.90 |
| 2025-08-06 | 200.14 |
| 2025-08-05 | 202.30 |
| 2025-08-04 | 201.44 |
| 2025-08-01 | 200.57 |
| 2025-07-31 | 203.60 |
| 2025-07-30 | 208.37 |
| 2025-07-29 | 205.77 |
| 2025-07-28 | 205.34 |
| 2025-07-25 | 201.00 |
| 2025-07-24 | 202.74 |
| 2025-07-23 | 203.17 |
| 2025-07-22 | 200.14 |
| 2025-07-21 | 195.81 |
| 2025-07-18 | 193.21 |
| 2025-07-17 | 194.51 |
| 2025-07-16 | 194.94 |
| 2025-07-15 | 194.07 |
| 2025-07-14 | 191.04 |
| 2025-07-11 | 190.61 |
| 2025-07-10 | 190.61 |
| 2025-07-09 | 188.01 |
| 2025-07-08 | 189.74 |
| 2025-07-07 | 191.04 |
| 2025-07-04 | 189.74 |
| 2025-07-03 | 190.18 |
| 2025-07-02 | 188.44 |
| 2025-06-30 | 185.41 |
| 2025-06-27 | 188.01 |
| 2025-06-26 | 189.74 |
| 2025-06-25 | 189.31 |
| 2025-06-24 | 188.44 |
| 2025-06-23 | 185.85 |
| 2025-06-20 | 186.71 |
| 2025-06-19 | 186.28 |
| 2025-06-18 | 187.58 |
| 2025-06-17 | 190.18 |
| 2025-06-16 | 191.48 |
| 2025-06-13 | 194.51 |
| 2025-06-12 | 192.34 |
| 2025-06-11 | 193.64 |
| 2025-06-10 | 191.48 |
| 2025-06-09 | 191.04 |
| 2025-06-06 | 194.94 |
| 2025-06-05 | 194.51 |
| 2025-06-04 | 191.16 |
| 2025-06-03 | 194.51 |
| 2025-06-02 | 190.32 |
| 2025-05-30 | 189.06 |
| 2025-05-29 | 191.58 |
| 2025-05-28 | 191.99 |
| 2025-05-27 | 191.16 |
| 2025-05-26 | 190.74 |
| 2025-05-23 | 191.99 |
| 2025-05-22 | 192.83 |
| 2025-05-21 | 191.99 |
| 2025-05-20 | 194.51 |
| 2025-05-19 | 194.51 |
| 2025-05-16 | 192.83 |
| 2025-05-15 | 192.83 |
| 2025-05-14 | 195.76 |
| 2025-05-13 | 195.76 |
| 2025-05-12 | 197.86 |
| 2025-05-09 | 197.44 |
| 2025-05-08 | 194.93 |
| 2025-05-07 | 194.09 |
| 2025-05-06 | 198.28 |
| 2025-05-02 | 194.51 |
| 2025-04-30 | 192.83 |
| 2025-04-29 | 193.67 |
| 2025-04-28 | 192.83 |
| 2025-04-25 | 193.67 |
| 2025-04-24 | 192.83 |
| 2025-04-23 | 193.67 |
| 2025-04-22 | 191.58 |
| 2025-04-17 | 189.06 |
| 2025-04-16 | 186.55 |
| 2025-04-15 | 182.36 |
| 2025-04-14 | 181.52 |
| 2025-04-11 | 176.49 |
| 2025-04-10 | 176.08 |
| 2025-04-09 | 171.47 |
| 2025-04-08 | 172.30 |
| 2025-04-07 | 173.14 |
| 2025-04-03 | 189.06 |
| 2025-04-02 | 184.87 |
| 2025-04-01 | 185.71 |
| 2025-03-31 | 180.26 |
| 2025-03-28 | 180.26 |
| 2025-03-27 | 177.75 |
| 2025-03-26 | 175.66 |
| 2025-03-25 | 176.91 |
| 2025-03-24 | 179.43 |
| 2025-03-21 | 176.91 |
| 2025-03-20 | 180.26 |
| 2025-03-19 | 176.08 |
| 2025-03-18 | 171.05 |
| 2025-03-17 | 171.05 |
| 2025-03-14 | 166.02 |
| 2025-03-13 | 168.12 |
| 2025-03-12 | 168.12 |
| 2025-03-11 | 162.67 |
| 2025-03-10 | 162.67 |
| 2025-03-07 | 161.83 |
| 2025-03-06 | 162.67 |
| 2025-03-05 | 162.25 |
| 2025-03-04 | 159.32 |
| 2025-03-03 | 157.64 |
| 2025-02-28 | 159.74 |
| 2025-02-27 | 160.57 |
| 2025-02-26 | 159.74 |
| 2025-02-25 | 156.39 |
| 2025-02-24 | 156.39 |
| 2025-02-21 | 153.87 |
| 2025-02-20 | 153.87 |
| 2025-02-19 | 156.39 |
| 2025-02-18 | 158.06 |
| 2025-02-17 | 155.55 |
| 2025-02-14 | 154.71 |
| 2025-02-13 | 155.13 |
| 2025-02-12 | 153.03 |
| 2025-02-11 | 148.84 |
| 2025-02-10 | 149.26 |
| 2025-02-07 | 148.01 |
| 2025-02-06 | 152.20 |
| 2025-02-05 | 148.43 |
| 2025-02-04 | 149.26 |
| 2025-02-03 | 149.26 |
| 2025-01-28 | 150.10 |
| 2025-01-27 | 152.20 |
| 2025-01-24 | 148.84 |
| 2025-01-23 | 148.01 |
| 2025-01-22 | 149.68 |
| 2025-01-21 | 155.13 |
| 2025-01-20 | 153.87 |
| 2025-01-17 | 153.45 |
| 2025-01-16 | 151.36 |
| 2025-01-15 | 148.43 |
| 2025-01-14 | 149.26 |
| 2025-01-13 | 147.17 |
| 2025-01-10 | 150.94 |
| 2025-01-09 | 150.52 |
| 2025-01-08 | 153.03 |
| 2025-01-07 | 154.29 |
| 2025-01-06 | 156.39 |
| 2025-01-03 | 156.80 |
| 2025-01-02 | 155.97 |
| 2024-12-31 | 160.16 |
| 2024-12-30 | 159.32 |
| 2024-12-27 | 159.32 |
| 2024-12-24 | 157.22 |
| 2024-12-23 | 156.39 |
| 2024-12-20 | 154.29 |
| 2024-12-19 | 155.55 |
| 2024-12-18 | 158.06 |
| 2024-12-17 | 155.13 |
| 2024-12-16 | 155.13 |
| 2024-12-13 | 153.45 |
| 2024-12-12 | 154.29 |
| 2024-12-11 | 152.20 |
| 2024-12-10 | 150.52 |
| 2024-12-09 | 149.26 |
| 2024-12-06 | 148.43 |
| 2024-12-05 | 146.33 |
| 2024-12-04 | 148.01 |
| 2024-12-03 | 147.59 |
| 2024-12-02 | 147.17 |
| 2024-11-29 | 147.17 |
| 2024-11-28 | 147.17 |
| 2024-11-27 | 147.59 |
| 2024-11-26 | 147.17 |
| 2024-11-25 | 147.59 |
| 2024-11-22 | 147.17 |
| 2024-11-21 | 150.94 |
| 2024-11-20 | 149.68 |
| 2024-11-19 | 150.94 |
| 2024-11-18 | 149.68 |
| 2024-11-15 | 152.20 |
| 2024-11-14 | 150.94 |
| 2024-11-13 | 152.61 |
| 2024-11-12 | 153.45 |
| 2024-11-11 | 155.55 |
| 2024-11-08 | 154.71 |
| 2024-11-07 | 155.97 |
| 2024-11-06 | 153.45 |
| 2024-11-05 | 157.22 |
| 2024-11-04 | 156.39 |
| 2024-11-01 | 154.29 |
| 2024-10-31 | 152.61 |
| 2024-10-30 | 155.97 |
| 2024-10-29 | 157.22 |
| 2024-10-28 | 156.80 |
| 2024-10-25 | 156.39 |
| 2024-10-24 | 156.39 |
| 2024-10-23 | 155.55 |
| 2024-10-22 | 156.39 |
| 2024-10-21 | 156.80 |
| 2024-10-18 | 159.74 |
| 2024-10-17 | 155.97 |
| 2024-10-16 | 155.97 |
| 2024-10-15 | 155.13 |
| 2024-10-14 | 160.99 |
| 2024-10-10 | 160.16 |
| 2024-10-09 | 158.90 |
| 2024-10-08 | 163.93 |
| 2024-10-07 | 173.14 |
| 2024-10-04 | 170.63 |
| 2024-10-03 | 170.63 |
| 2024-10-02 | 173.98 |
| 2024-09-30 | 168.12 |
| 2024-09-27 | 176.49 |
| 2024-09-26 | 170.21 |
| 2024-09-25 | 171.05 |
| 2024-09-24 | 172.30 |
| 2024-09-23 | 166.44 |
| 2024-09-20 | 166.44 |
| 2024-09-19 | 168.53 |
| 2024-09-17 | 171.05 |
| 2024-09-16 | 164.34 |
| 2024-09-13 | 160.57 |
| 2024-09-12 | 157.22 |
| 2024-09-11 | 153.87 |
| 2024-09-10 | 156.80 |
| 2024-09-09 | 158.90 |
| 2024-09-05 | 159.74 |
| 2024-09-04 | 157.64 |
| 2024-09-03 | 159.32 |
| 2024-09-02 | 163.09 |
| 2024-08-30 | 166.02 |
| 2024-08-29 | 162.67 |
| 2024-08-28 | 162.25 |
| 2024-08-27 | 163.07 |
| 2024-08-26 | 160.20 |
| 2024-08-23 | 158.96 |
| 2024-08-22 | 159.78 |
| 2024-08-21 | 158.96 |
| 2024-08-20 | 162.66 |
| 2024-08-19 | 164.31 |
| 2024-08-16 | 167.18 |
| 2024-08-15 | 170.06 |
| 2024-08-14 | 171.29 |
| 2024-08-13 | 171.70 |
| 2024-08-12 | 172.12 |
| 2024-08-09 | 167.18 |
| 2024-08-08 | 168.83 |
| 2024-08-07 | 168.01 |
| 2024-08-06 | 163.89 |
| 2024-08-05 | 166.77 |
| 2024-08-02 | 165.54 |
| 2024-08-01 | 169.24 |
| 2024-07-31 | 161.84 |
| 2024-07-30 | 161.84 |
| 2024-07-29 | 166.36 |
| 2024-07-26 | 161.43 |
| 2024-07-25 | 158.96 |
| 2024-07-24 | 157.32 |
| 2024-07-23 | 156.08 |
| 2024-07-22 | 161.84 |
| 2024-07-19 | 159.37 |
| 2024-07-18 | 163.07 |
| 2024-07-17 | 163.48 |
| 2024-07-16 | 157.73 |
| 2024-07-15 | 163.89 |
| 2024-07-12 | 168.42 |
| 2024-07-11 | 157.32 |
| 2024-07-10 | 152.39 |
| 2024-07-09 | 149.92 |
| 2024-07-08 | 148.27 |
| 2024-07-05 | 147.45 |
| 2024-07-04 | 147.04 |
| 2024-07-03 | 147.04 |
| 2024-07-02 | 142.52 |
| 2024-06-28 | 144.16 |
| 2024-06-27 | 138.41 |
| 2024-06-26 | 141.29 |
| 2024-06-25 | 139.23 |
| 2024-06-24 | 140.05 |
| 2024-06-21 | 135.94 |
| 2024-06-20 | 142.11 |
| 2024-06-19 | 143.34 |
| 2024-06-18 | 139.23 |
| 2024-06-17 | 140.05 |
| 2024-06-14 | 143.75 |
| 2024-06-13 | 142.52 |
| 2024-06-12 | 138.00 |
| 2024-06-11 | 142.11 |
| 2024-06-07 | 142.93 |
| 2024-06-06 | 142.52 |
| 2024-06-05 | 142.52 |
| 2024-06-04 | 144.50 |
| 2024-06-03 | 143.31 |
| 2024-05-31 | 140.15 |
| 2024-05-30 | 142.12 |
| 2024-05-29 | 144.89 |
| 2024-05-28 | 147.27 |
| 2024-05-27 | 149.64 |
| 2024-05-24 | 147.27 |
| 2024-05-23 | 152.41 |
| 2024-05-22 | 154.39 |
| 2024-05-21 | 154.39 |
| 2024-05-20 | 158.35 |
| 2024-05-17 | 153.60 |
| 2024-05-16 | 155.97 |
| 2024-05-14 | 151.62 |
| 2024-05-13 | 150.04 |
| 2024-05-10 | 148.45 |
| 2024-05-09 | 142.52 |
| 2024-05-08 | 141.33 |
| 2024-05-07 | 143.71 |
| 2024-05-06 | 144.10 |
| 2024-05-03 | 139.75 |
| 2024-05-02 | 136.19 |
| 2024-04-30 | 136.19 |
| 2024-04-29 | 136.98 |
| 2024-04-26 | 136.59 |
| 2024-04-25 | 138.17 |
| 2024-04-24 | 135.00 |
| 2024-04-23 | 130.26 |
| 2024-04-22 | 126.69 |
| 2024-04-19 | 123.93 |
| 2024-04-18 | 125.11 |
| 2024-04-17 | 124.72 |
| 2024-04-16 | 124.72 |
| 2024-04-15 | 130.65 |
| 2024-04-12 | 134.61 |
| 2024-04-11 | 140.15 |
| 2024-04-10 | 139.75 |
| 2024-04-09 | 137.77 |
| 2024-04-08 | 134.61 |
| 2024-04-05 | 132.23 |
| 2024-04-03 | 133.02 |
| 2024-04-02 | 133.82 |
| 2024-03-28 | 134.61 |
| 2024-03-27 | 142.92 |
| 2024-03-26 | 145.29 |
| 2024-03-25 | 149.64 |
| 2024-03-22 | 146.08 |
| 2024-03-21 | 150.04 |
| 2024-03-20 | 136.59 |
| 2024-03-19 | 132.23 |
| 2024-03-18 | 136.19 |
| 2024-03-15 | 134.61 |
| 2024-03-14 | 136.19 |
| 2024-03-13 | 137.77 |
| 2024-03-12 | 140.94 |
| 2024-03-11 | 137.38 |
| 2024-03-08 | 135.79 |
| 2024-03-07 | 134.21 |
| 2024-03-06 | 136.59 |
| 2024-03-05 | 133.02 |
| 2024-03-04 | 141.33 |
| 2024-03-01 | 139.75 |
| 2024-02-29 | 139.75 |
| 2024-02-28 | 141.33 |
| 2024-02-27 | 139.75 |
| 2024-02-26 | 138.17 |
| 2024-02-23 | 138.96 |
| 2024-02-22 | 139.35 |
| 2024-02-21 | 140.15 |
| 2024-02-20 | 136.98 |
| 2024-02-19 | 135.00 |
| 2024-02-16 | 134.21 |
| 2024-02-15 | 127.88 |
| 2024-02-14 | 125.11 |
| 2024-02-09 | 124.32 |
| 2024-02-08 | 124.72 |
| 2024-02-07 | 127.09 |
| 2024-02-06 | 128.28 |
| 2024-02-05 | 118.78 |
| 2024-02-02 | 119.57 |
| 2024-02-01 | 119.97 |
| 2024-01-31 | 119.57 |
| 2024-01-30 | 123.53 |
| 2024-01-29 | 126.30 |
| 2024-01-26 | 120.76 |
| 2024-01-25 | 122.34 |
| 2024-01-24 | 118.78 |
| 2024-01-23 | 116.41 |
| 2024-01-22 | 117.99 |
| 2024-01-19 | 121.55 |
| 2024-01-18 | 122.74 |
| 2024-01-17 | 119.97 |
| 2024-01-16 | 129.07 |
| 2024-01-15 | 134.61 |
| 2024-01-12 | 133.02 |
| 2024-01-11 | 132.63 |
| 2024-01-10 | 133.42 |
| 2024-01-09 | 134.21 |
| 2024-01-08 | 131.84 |
| 2024-01-05 | 133.42 |
| 2024-01-04 | 131.84 |
| 2024-01-03 | 131.05 |
| 2024-01-02 | 134.61 |
| 2023-12-29 | 136.59 |
| 2023-12-28 | 136.19 |
| 2023-12-27 | 131.44 |
| 2023-12-22 | 129.07 |
| 2023-12-21 | 129.07 |
| 2023-12-20 | 127.09 |
| 2023-12-19 | 125.11 |
| 2023-12-18 | 127.49 |
| 2023-12-15 | 130.26 |
| 2023-12-14 | 123.53 |
| 2023-12-13 | 113.64 |
| 2023-12-12 | 115.22 |
| 2023-12-11 | 112.45 |
| 2023-12-08 | 111.66 |
| 2023-12-07 | 110.08 |
| 2023-12-06 | 111.27 |
| 2023-12-05 | 108.50 |
| 2023-12-04 | 111.66 |
| 2023-12-01 | 110.08 |
| 2023-11-30 | 112.45 |
| 2023-11-29 | 109.68 |
| 2023-11-28 | 112.85 |
| 2023-11-27 | 117.20 |
| 2023-11-24 | 117.60 |
| 2023-11-23 | 120.76 |
| 2023-11-22 | 119.97 |
| 2023-11-21 | 121.55 |
| 2023-11-20 | 121.16 |
| 2023-11-17 | 117.99 |
| 2023-11-16 | 119.57 |
| 2023-11-15 | 121.16 |
| 2023-11-14 | 116.01 |
| 2023-11-13 | 113.64 |
| 2023-11-10 | 109.68 |
| 2023-11-09 | 114.03 |
| 2023-11-08 | 116.01 |
| 2023-11-07 | 118.78 |
| 2023-11-06 | 123.93 |
| 2023-11-03 | 124.32 |
| 2023-11-02 | 119.97 |
| 2023-11-01 | 116.41 |
| 2023-10-31 | 115.62 |
| 2023-10-30 | 121.16 |
| 2023-10-27 | 116.80 |
| 2023-10-26 | 116.01 |
| 2023-10-25 | 116.41 |
| 2023-10-24 | 114.83 |
| 2023-10-20 | 117.99 |
| 2023-10-19 | 117.60 |
| 2023-10-18 | 122.74 |
| 2023-10-17 | 123.53 |
| 2023-10-16 | 120.76 |
| 2023-10-13 | 121.55 |
| 2023-10-12 | 125.51 |
| 2023-10-11 | 121.95 |
| 2023-10-10 | 121.16 |
| 2023-10-09 | 116.80 |
| 2023-10-06 | 118.39 |
| 2023-10-05 | 111.66 |
| 2023-10-04 | 110.08 |
| 2023-10-03 | 110.47 |
| 2023-09-29 | 116.01 |
| 2023-09-28 | 110.87 |
| 2023-09-27 | 115.62 |
| 2023-09-26 | 114.43 |
| 2023-09-25 | 118.78 |
| 2023-09-22 | 120.76 |
| 2023-09-21 | 117.99 |
| 2023-09-20 | 119.97 |
| 2023-09-19 | 120.76 |
| 2023-09-18 | 118.39 |
| 2023-09-15 | 119.57 |
| 2023-09-14 | 119.18 |
| 2023-09-13 | 119.97 |
| 2023-09-12 | 122.34 |
| 2023-09-11 | 123.93 |
| 2023-09-07 | 125.11 |
| 2023-09-06 | 127.09 |
| 2023-09-05 | 127.49 |
| 2023-09-04 | 131.05 |
| 2023-08-31 | 128.28 |
| 2023-08-30 | 128.28 |
| 2023-08-29 | 129.46 |
| 2023-08-28 | 125.90 |
| 2023-08-25 | 125.90 |
| 2023-08-24 | 126.68 |
| 2023-08-23 | 126.68 |
| 2023-08-22 | 125.52 |
| 2023-08-21 | 126.29 |
| 2023-08-18 | 127.45 |
| 2023-08-17 | 129.78 |
| 2023-08-16 | 132.49 |
| 2023-08-15 | 140.63 |
| 2023-08-14 | 142.18 |
| 2023-08-11 | 149.15 |
| 2023-08-10 | 147.99 |
| 2023-08-09 | 147.99 |
| 2023-08-08 | 146.05 |
| 2023-08-07 | 147.99 |
| 2023-08-04 | 147.22 |
| 2023-08-03 | 150.32 |
| 2023-08-02 | 151.09 |
| 2023-08-01 | 159.23 |
| 2023-07-31 | 158.45 |
| 2023-07-28 | 158.84 |
| 2023-07-27 | 158.06 |
| 2023-07-26 | 153.03 |
| 2023-07-25 | 150.70 |
| 2023-07-24 | 146.83 |
| 2023-07-21 | 148.77 |
| 2023-07-20 | 150.70 |
| 2023-07-19 | 149.15 |
| 2023-07-18 | 148.77 |
| 2023-07-14 | 152.64 |
| 2023-07-13 | 151.09 |
| 2023-07-12 | 147.22 |
| 2023-07-11 | 147.22 |
| 2023-07-10 | 146.44 |
| 2023-07-07 | 149.54 |
| 2023-07-06 | 154.58 |
| 2023-07-05 | 160.39 |
| 2023-07-04 | 161.55 |
| 2023-07-03 | 164.26 |
| 2023-06-30 | 162.33 |
| 2023-06-29 | 161.16 |
| 2023-06-28 | 166.20 |
| 2023-06-27 | 165.43 |
| 2023-06-26 | 159.23 |
| 2023-06-23 | 161.55 |
| 2023-06-21 | 168.53 |
| 2023-06-20 | 172.40 |
| 2023-06-19 | 172.40 |
| 2023-06-16 | 173.56 |
| 2023-06-15 | 166.20 |
| 2023-06-14 | 165.43 |
| 2023-06-13 | 166.98 |
| 2023-06-12 | 167.36 |
| 2023-06-09 | 170.08 |
| 2023-06-08 | 172.79 |
| 2023-06-07 | 172.79 |
| 2023-06-06 | 172.79 |
| 2023-06-05 | 174.29 |
| 2023-06-02 | 170.54 |
| 2023-06-01 | 165.66 |
| 2023-05-31 | 164.91 |
| 2023-05-30 | 170.54 |
| 2023-05-29 | 173.16 |
| 2023-05-25 | 175.04 |
| 2023-05-24 | 175.79 |
| 2023-05-23 | 174.67 |
| 2023-05-22 | 177.29 |
| 2023-05-19 | 179.17 |
| 2023-05-18 | 173.91 |
| 2023-05-17 | 176.54 |
| 2023-05-16 | 178.04 |
| 2023-05-15 | 179.92 |
| 2023-05-12 | 180.67 |
| 2023-05-11 | 187.05 |
| 2023-05-10 | 183.30 |
| 2023-05-09 | 187.05 |
| 2023-05-08 | 170.16 |
| 2023-05-05 | 168.29 |
| 2023-05-04 | 163.03 |
| 2023-05-03 | 159.28 |
| 2023-05-02 | 162.28 |
| 2023-04-28 | 161.16 |
| 2023-04-27 | 161.91 |
| 2023-04-26 | 158.91 |
| 2023-04-25 | 157.03 |
| 2023-04-24 | 157.40 |
| 2023-04-21 | 155.90 |
| 2023-04-20 | 157.03 |
| 2023-04-19 | 155.53 |
| 2023-04-18 | 158.53 |
| 2023-04-17 | 160.03 |
| 2023-04-14 | 157.03 |
| 2023-04-13 | 157.03 |
| 2023-04-12 | 157.40 |
| 2023-04-11 | 157.40 |
| 2023-04-06 | 155.90 |
| 2023-04-04 | 157.03 |
| 2023-04-03 | 157.03 |
| 2023-03-31 | 159.28 |
| 2023-03-30 | 160.03 |
| 2023-03-29 | 160.78 |
| 2023-03-28 | 158.53 |
| 2023-03-27 | 157.03 |
| 2023-03-24 | 160.41 |
| 2023-03-23 | 162.28 |
| 2023-03-22 | 161.91 |
| 2023-03-21 | 160.78 |
| 2023-03-20 | 166.41 |
| 2023-03-17 | 170.54 |
| 2023-03-16 | 170.16 |
| 2023-03-15 | 169.41 |
| 2023-03-14 | 168.66 |
| 2023-03-13 | 165.66 |
| 2023-03-10 | 165.28 |
| 2023-03-09 | 167.91 |
| 2023-03-08 | 170.16 |
| 2023-03-07 | 173.16 |
| 2023-03-06 | 172.41 |
| 2023-03-03 | 171.66 |
| 2023-03-02 | 176.54 |
| 2023-03-01 | 178.04 |
| 2023-02-28 | 176.92 |
| 2023-02-27 | 176.17 |
| 2023-02-24 | 176.54 |
| 2023-02-23 | 175.42 |
| 2023-02-22 | 178.79 |
| 2023-02-21 | 181.79 |
| 2023-02-20 | 178.79 |
| 2023-02-17 | 179.92 |
| 2023-02-16 | 185.17 |
| 2023-02-15 | 187.42 |
| 2023-02-14 | 189.67 |
| 2023-02-13 | 188.17 |
| 2023-02-10 | 189.30 |
| 2023-02-09 | 190.05 |
| 2023-02-08 | 189.30 |
| 2023-02-07 | 187.80 |
| 2023-02-06 | 191.18 |
| 2023-02-03 | 192.30 |
| 2023-02-02 | 195.68 |
| 2023-02-01 | 196.05 |
| 2023-01-31 | 194.93 |
| 2023-01-30 | 202.81 |
| 2023-01-27 | 193.43 |
| 2023-01-26 | 188.17 |
| 2023-01-20 | 188.17 |
| 2023-01-19 | 185.55 |
| 2023-01-18 | 185.92 |
| 2023-01-17 | 184.05 |
| 2023-01-16 | 187.42 |
| 2023-01-13 | 187.80 |
| 2023-01-12 | 187.80 |
| 2023-01-11 | 186.67 |
| 2023-01-10 | 188.55 |
| 2023-01-09 | 187.05 |
| 2023-01-06 | 186.30 |
| 2023-01-05 | 185.55 |
| 2023-01-04 | 185.17 |
| 2023-01-03 | 182.55 |
| 2022-12-30 | 178.42 |
| 2022-12-29 | 180.67 |
| 2022-12-28 | 183.30 |
| 2022-12-23 | 176.17 |
| 2022-12-22 | 177.67 |
| 2022-12-21 | 173.16 |
| 2022-12-20 | 177.67 |
| 2022-12-19 | 175.04 |
| 2022-12-16 | 179.17 |
| 2022-12-15 | 181.04 |
| 2022-12-14 | 180.29 |
| 2022-12-13 | 172.79 |
| 2022-12-12 | 169.04 |
| 2022-12-09 | 169.79 |
| 2022-12-08 | 157.40 |
| 2022-12-07 | 157.40 |
| 2022-12-06 | 161.53 |
| 2022-12-05 | 153.28 |
| 2022-12-02 | 149.90 |
| 2022-12-01 | 152.90 |
| 2022-11-30 | 149.15 |
| 2022-11-29 | 147.65 |
| 2022-11-28 | 142.02 |
| 2022-11-25 | 145.77 |
| 2022-11-24 | 144.27 |
| 2022-11-23 | 146.15 |
| 2022-11-22 | 148.02 |
| 2022-11-21 | 145.77 |
| 2022-11-18 | 147.27 |
| 2022-11-17 | 151.03 |
| 2022-11-16 | 149.90 |
| 2022-11-15 | 151.78 |
| 2022-11-14 | 147.27 |
| 2022-11-11 | 142.40 |
| 2022-11-10 | 131.14 |
| 2022-11-09 | 137.89 |
| 2022-11-08 | 139.39 |
| 2022-11-07 | 139.02 |
| 2022-11-04 | 134.52 |
| 2022-11-03 | 131.89 |
| 2022-11-02 | 139.02 |
| 2022-11-01 | 133.02 |
| 2022-10-31 | 127.39 |
| 2022-10-28 | 131.14 |
| 2022-10-27 | 134.89 |
| 2022-10-26 | 136.02 |
| 2022-10-25 | 128.89 |
| 2022-10-24 | 128.51 |
| 2022-10-21 | 133.39 |
| 2022-10-20 | 142.02 |
| 2022-10-19 | 144.65 |
| 2022-10-18 | 146.90 |
| 2022-10-17 | 148.40 |
| 2022-10-14 | 149.53 |
| 2022-10-13 | 149.53 |
| 2022-10-12 | 154.40 |
| 2022-10-11 | 157.40 |
| 2022-10-10 | 158.91 |
| 2022-10-07 | 163.41 |
| 2022-10-06 | 167.16 |
| 2022-10-05 | 164.53 |
| 2022-10-03 | 155.53 |
| 2022-09-30 | 159.66 |
| 2022-09-29 | 158.16 |
| 2022-09-28 | 155.15 |
| 2022-09-27 | 165.28 |
| 2022-09-26 | 168.66 |
| 2022-09-23 | 171.29 |
| 2022-09-22 | 171.66 |
| 2022-09-21 | 175.42 |
| 2022-09-20 | 176.92 |
| 2022-09-19 | 175.04 |
| 2022-09-16 | 174.29 |
| 2022-09-15 | 171.66 |
| 2022-09-14 | 172.41 |
| 2022-09-13 | 178.42 |
| 2022-09-09 | 176.17 |
| 2022-09-08 | 173.54 |
| 2022-09-07 | 176.92 |
| 2022-09-06 | 179.17 |
| 2022-09-05 | 179.17 |
| 2022-09-02 | 181.79 |
| 2022-09-01 | 182.17 |
| 2022-08-31 | 186.30 |
| 2022-08-30 | 187.77 |
| 2022-08-29 | 189.99 |
| 2022-08-26 | 194.42 |
| 2022-08-25 | 190.36 |
| 2022-08-24 | 191.47 |
| 2022-08-23 | 196.64 |
| 2022-08-22 | 200.70 |
| 2022-08-19 | 201.81 |
| 2022-08-18 | 196.27 |
| 2022-08-17 | 202.18 |
| 2022-08-16 | 204.77 |
| 2022-08-15 | 205.88 |
| 2022-08-12 | 200.34 |
| 2022-08-11 | 198.49 |
| 2022-08-10 | 197.75 |
| 2022-08-09 | 201.81 |
| 2022-08-08 | 202.92 |
| 2022-08-05 | 201.44 |
| 2022-08-04 | 201.44 |
| 2022-08-03 | 198.49 |
| 2022-08-02 | 198.86 |
| 2022-08-01 | 202.55 |
| 2022-07-29 | 205.88 |
| 2022-07-28 | 209.94 |
| 2022-07-27 | 205.51 |
| 2022-07-26 | 202.55 |
| 2022-07-25 | 202.92 |
| 2022-07-22 | 203.29 |
| 2022-07-21 | 203.29 |
| 2022-07-20 | 205.14 |
| 2022-07-19 | 205.51 |
| 2022-07-18 | 208.46 |
| 2022-07-15 | 202.55 |
| 2022-07-14 | 206.62 |
| 2022-07-13 | 209.20 |
| 2022-07-12 | 209.20 |
| 2022-07-11 | 212.53 |
| 2022-07-08 | 215.85 |
| 2022-07-07 | 213.63 |
| 2022-07-06 | 210.31 |
| 2022-07-05 | 216.22 |
| 2022-07-04 | 211.42 |
| 2022-06-30 | 212.16 |
| 2022-06-29 | 211.05 |
| 2022-06-28 | 216.96 |
| 2022-06-27 | 211.05 |
| 2022-06-24 | 209.20 |
| 2022-06-23 | 204.77 |
| 2022-06-22 | 206.62 |
| 2022-06-21 | 208.46 |
| 2022-06-20 | 205.88 |
| 2022-06-17 | 204.77 |
| 2022-06-16 | 205.88 |
| 2022-06-15 | 211.05 |
| 2022-06-14 | 215.11 |
| 2022-06-13 | 215.85 |
| 2022-06-10 | 217.33 |
| 2022-06-09 | 215.48 |
| 2022-06-08 | 214.74 |
| 2022-06-07 | 222.87 |
| 2022-06-06 | 223.23 |
| 2022-06-02 | 218.55 |
| 2022-06-01 | 218.91 |
| 2022-05-31 | 219.63 |
| 2022-05-30 | 214.95 |
| 2022-05-27 | 215.31 |
| 2022-05-26 | 209.91 |
| 2022-05-25 | 211.71 |
| 2022-05-24 | 207.39 |
| 2022-05-23 | 210.27 |
| 2022-05-20 | 213.51 |
| 2022-05-19 | 201.99 |
| 2022-05-18 | 205.95 |
| 2022-05-17 | 201.99 |
| 2022-05-16 | 204.15 |
| 2022-05-13 | 205.95 |
| 2022-05-12 | 200.55 |
| 2022-05-11 | 202.35 |
| 2022-05-10 | 202.71 |
| 2022-05-06 | 207.39 |
| 2022-05-05 | 209.55 |
| 2022-05-04 | 212.79 |
| 2022-05-03 | 209.19 |
| 2022-04-29 | 212.79 |
| 2022-04-28 | 214.95 |
| 2022-04-27 | 211.71 |
| 2022-04-26 | 216.75 |
| 2022-04-25 | 218.91 |
| 2022-04-22 | 222.51 |
| 2022-04-21 | 223.95 |
| 2022-04-20 | 223.59 |
| 2022-04-19 | 223.23 |
| 2022-04-14 | 227.55 |
| 2022-04-13 | 225.75 |
| 2022-04-12 | 228.27 |
| 2022-04-11 | 230.43 |
| 2022-04-08 | 234.03 |
| 2022-04-07 | 233.67 |
| 2022-04-06 | 233.67 |
| 2022-04-04 | 241.23 |
| 2022-04-01 | 240.15 |
| 2022-03-31 | 241.59 |
| 2022-03-30 | 244.11 |
| 2022-03-29 | 246.27 |
| 2022-03-28 | 244.47 |
| 2022-03-25 | 249.87 |
| 2022-03-24 | 250.23 |
| 2022-03-23 | 245.19 |
| 2022-03-22 | 259.22 |
| 2022-03-21 | 318.25 |
| 2022-03-18 | 311.78 |
| 2022-03-17 | 311.06 |
| 2022-03-16 | 303.14 |
| 2022-03-15 | 300.98 |
| 2022-03-14 | 313.22 |
| 2022-03-11 | 311.78 |
| 2022-03-10 | 316.09 |
| 2022-03-09 | 309.62 |
| 2022-03-08 | 319.69 |
| 2022-03-07 | 316.09 |
| 2022-03-04 | 318.97 |
| 2022-03-03 | 322.57 |
| 2022-03-02 | 319.69 |
| 2022-03-01 | 325.45 |
| 2022-02-28 | 325.45 |
| 2022-02-25 | 327.61 |
| 2022-02-24 | 326.89 |
| 2022-02-23 | 331.21 |
| 2022-02-22 | 331.93 |
| 2022-02-21 | 336.25 |
| 2022-02-18 | 336.25 |
| 2022-02-17 | 337.69 |
| 2022-02-16 | 337.69 |
| 2022-02-15 | 336.97 |
| 2022-02-14 | 335.53 |
| 2022-02-11 | 339.85 |
| 2022-02-10 | 340.57 |
| 2022-02-09 | 341.29 |
| 2022-02-08 | 336.25 |
| 2022-02-07 | 335.53 |
| 2022-02-04 | 337.69 |
| 2022-01-31 | 331.93 |
| 2022-01-28 | 332.65 |
| 2022-01-27 | 335.53 |
| 2022-01-26 | 335.53 |
| 2022-01-25 | 335.53 |
| 2022-01-24 | 338.41 |
| 2022-01-21 | 337.69 |
| 2022-01-20 | 336.97 |
| 2022-01-19 | 334.09 |
| 2022-01-18 | 336.97 |
| 2022-01-17 | 337.69 |
| 2022-01-14 | 336.97 |
| 2022-01-13 | 337.69 |
| 2022-01-12 | 331.93 |
| 2022-01-11 | 333.37 |
| 2022-01-10 | 335.53 |
| 2022-01-07 | 336.25 |
| 2022-01-06 | 336.25 |
| 2022-01-05 | 340.57 |
| 2022-01-04 | 339.13 |
| 2022-01-03 | 342.01 |
| 2021-12-31 | 336.97 |
| 2021-12-30 | 339.13 |
| 2021-12-29 | 340.57 |
| 2021-12-28 | 337.69 |
| 2021-12-24 | 331.21 |
| 2021-12-23 | 330.49 |
| 2021-12-22 | 329.77 |
| 2021-12-21 | 325.45 |
| 2021-12-20 | 327.61 |
| 2021-12-17 | 328.33 |
| 2021-12-16 | 325.45 |
| 2021-12-15 | 325.45 |
| 2021-12-14 | 321.85 |
| 2021-12-13 | 322.57 |
| 2021-12-10 | 323.29 |
| 2021-12-09 | 324.01 |
| 2021-12-08 | 319.69 |
| 2021-12-07 | 324.01 |
| 2021-12-06 | 322.57 |
| 2021-12-03 | 326.89 |
| 2021-12-02 | 324.73 |
| 2021-12-01 | 318.97 |
| 2021-11-30 | 318.97 |
| 2021-11-29 | 326.17 |
| 2021-11-26 | 324.73 |
| 2021-11-25 | 329.05 |
| 2021-11-24 | 329.05 |
| 2021-11-23 | 323.29 |
| 2021-11-22 | 319.69 |
| 2021-11-19 | 320.41 |
| 2021-11-18 | 322.57 |
| 2021-11-17 | 320.41 |
| 2021-11-16 | 320.41 |
| 2021-11-15 | 321.13 |
| 2021-11-12 | 319.69 |
| 2021-11-11 | 324.73 |
| 2021-11-10 | 327.61 |
| 2021-11-09 | 327.61 |
| 2021-11-08 | 329.77 |
| 2021-11-05 | 326.89 |
| 2021-11-04 | 326.17 |
| 2021-11-03 | 328.33 |
| 2021-11-02 | 333.37 |
| 2021-11-01 | 331.93 |
| 2021-10-29 | 335.53 |
| 2021-10-28 | 325.45 |
| 2021-10-27 | 327.61 |
| 2021-10-26 | 324.73 |
| 2021-10-25 | 321.85 |
| 2021-10-22 | 319.69 |
| 2021-10-21 | 318.25 |
| 2021-10-20 | 321.13 |
| 2021-10-19 | 319.69 |
| 2021-10-18 | 318.25 |
| 2021-10-15 | 314.66 |
| 2021-10-12 | 317.53 |
| 2021-10-11 | 318.25 |
| 2021-10-08 | 323.29 |
| 2021-10-07 | 324.73 |
| 2021-10-06 | 320.41 |
| 2021-10-05 | 321.85 |
| 2021-10-04 | 318.97 |
| 2021-09-30 | 324.73 |
| 2021-09-29 | 325.45 |
| 2021-09-28 | 324.01 |
| 2021-09-27 | 326.17 |
| 2021-09-24 | 326.89 |
| 2021-09-23 | 335.53 |
| 2021-09-21 | 335.53 |
| 2021-09-20 | 336.97 |
| 2021-09-17 | 342.73 |
| 2021-09-16 | 344.89 |
| 2021-09-15 | 348.49 |
| 2021-09-14 | 346.33 |
| 2021-09-13 | 349.93 |
| 2021-09-10 | 350.65 |
| 2021-09-09 | 349.93 |
| 2021-09-08 | 347.77 |
| 2021-09-07 | 349.93 |
| 2021-09-06 | 349.21 |
| 2021-09-03 | 347.77 |
| 2021-09-02 | 348.49 |
| 2021-09-01 | 347.05 |
| 2021-08-31 | 346.34 |
| 2021-08-30 | 349.90 |
| 2021-08-27 | 350.62 |
| 2021-08-26 | 349.90 |
| 2021-08-25 | 348.48 |
| 2021-08-24 | 349.19 |
| 2021-08-23 | 369.87 |
| 2021-08-20 | 359.88 |
| 2021-08-19 | 357.75 |
| 2021-08-18 | 362.02 |
| 2021-08-17 | 356.32 |
| 2021-08-16 | 359.88 |
| 2021-08-13 | 354.89 |
| 2021-08-12 | 352.75 |
| 2021-08-11 | 346.34 |
| 2021-08-10 | 347.05 |
| 2021-08-09 | 355.61 |
| 2021-08-06 | 356.32 |
| 2021-08-05 | 357.75 |
| 2021-08-04 | 369.87 |
| 2021-08-03 | 360.60 |
| 2021-08-02 | 355.61 |
| 2021-07-30 | 351.33 |
| 2021-07-29 | 349.90 |
| 2021-07-28 | 352.04 |
| 2021-07-27 | 354.18 |
| 2021-07-26 | 348.48 |
| 2021-07-23 | 346.34 |
| 2021-07-22 | 350.62 |
| 2021-07-21 | 347.05 |
| 2021-07-20 | 340.63 |
| 2021-07-19 | 341.35 |
| 2021-07-16 | 340.63 |
| 2021-07-15 | 344.20 |
| 2021-07-14 | 337.07 |
| 2021-07-13 | 339.92 |
| 2021-07-12 | 336.36 |
| 2021-07-09 | 336.36 |
| 2021-07-08 | 332.79 |
| 2021-07-07 | 329.94 |
| 2021-07-06 | 332.08 |
| 2021-07-05 | 334.22 |
| 2021-07-02 | 328.51 |
| 2021-06-30 | 329.94 |
| 2021-06-29 | 331.36 |
| 2021-06-28 | 334.93 |
| 2021-06-25 | 333.50 |
| 2021-06-24 | 335.64 |
| 2021-06-23 | 336.36 |
| 2021-06-22 | 334.22 |
| 2021-06-21 | 318.53 |
| 2021-06-18 | 329.23 |
| 2021-06-17 | 334.22 |
| 2021-06-16 | 330.65 |
| 2021-06-15 | 334.22 |
| 2021-06-11 | 339.21 |
| 2021-06-10 | 338.49 |
| 2021-06-09 | 334.93 |
| 2021-06-08 | 336.36 |
| 2021-06-07 | 330.65 |
| 2021-06-04 | 342.77 |
| 2021-06-03 | 346.47 |
| 2021-06-02 | 349.81 |
| 2021-06-01 | 350.48 |
| 2021-05-31 | 350.48 |
| 2021-05-28 | 355.82 |
| 2021-05-27 | 355.15 |
| 2021-05-26 | 355.82 |
| 2021-05-25 | 349.14 |
| 2021-05-24 | 347.81 |
| 2021-05-21 | 345.14 |
| 2021-05-20 | 346.47 |
| 2021-05-18 | 345.81 |
| 2021-05-17 | 340.47 |
| 2021-05-14 | 340.47 |
| 2021-05-13 | 339.13 |
| 2021-05-12 | 341.13 |
| 2021-05-11 | 341.13 |
| 2021-05-10 | 351.14 |
| 2021-05-07 | 343.80 |
| 2021-05-06 | 333.79 |
| 2021-05-05 | 329.12 |
| 2021-05-04 | 320.45 |
| 2021-05-03 | 314.44 |
| 2021-04-30 | 315.77 |
| 2021-04-29 | 317.78 |
| 2021-04-28 | 313.77 |
| 2021-04-27 | 314.44 |
| 2021-04-26 | 316.44 |
| 2021-04-23 | 317.11 |
| 2021-04-22 | 313.77 |
| 2021-04-21 | 317.78 |
| 2021-04-20 | 315.77 |
| 2021-04-19 | 317.11 |
| 2021-04-16 | 313.10 |
| 2021-04-15 | 311.77 |
| 2021-04-14 | 310.43 |
| 2021-04-13 | 308.43 |
| 2021-04-12 | 307.10 |
| 2021-04-09 | 309.77 |
| 2021-04-08 | 307.77 |
| 2021-04-07 | 306.43 |
| 2021-04-01 | 304.43 |
| 2021-03-31 | 310.43 |
| 2021-03-30 | 313.10 |
| 2021-03-29 | 310.43 |
| 2021-03-26 | 301.76 |
| 2021-03-25 | 305.10 |
| 2021-03-24 | 302.43 |
| 2021-03-23 | 305.10 |
| 2021-03-22 | 308.43 |
| 2021-03-19 | 300.42 |
| 2021-03-18 | 295.75 |
| 2021-03-17 | 295.09 |
| 2021-03-16 | 293.08 |
| 2021-03-15 | 291.75 |
| 2021-03-12 | 289.75 |
| 2021-03-11 | 291.08 |
| 2021-03-10 | 291.75 |
| 2021-03-09 | 295.75 |
| 2021-03-08 | 290.41 |
| 2021-03-05 | 285.07 |
| 2021-03-04 | 285.74 |
| 2021-03-03 | 280.40 |
| 2021-03-02 | 278.40 |
| 2021-03-01 | 284.41 |
| 2021-02-26 | 290.41 |
| 2021-02-25 | 289.75 |
| 2021-02-24 | 291.08 |
| 2021-02-23 | 284.41 |
| 2021-02-22 | 274.40 |
| 2021-02-19 | 270.39 |
| 2021-02-18 | 269.06 |
| 2021-02-17 | 269.06 |
| 2021-02-16 | 271.73 |
| 2021-02-11 | 266.39 |
| 2021-02-10 | 263.72 |
| 2021-02-09 | 263.72 |
| 2021-02-08 | 264.39 |
| 2021-02-05 | 263.72 |
| 2021-02-04 | 264.39 |
| 2021-02-03 | 265.72 |
| 2021-02-02 | 269.06 |
| 2021-02-01 | 269.06 |
| 2021-01-29 | 271.73 |
| 2021-01-28 | 273.73 |
| 2021-01-27 | 272.39 |
| 2021-01-26 | 271.73 |
| 2021-01-25 | 272.39 |
| 2021-01-22 | 276.40 |
| 2021-01-21 | 277.07 |
| 2021-01-20 | 272.39 |
| 2021-01-19 | 277.07 |
| 2021-01-18 | 275.06 |
| 2021-01-15 | 276.40 |
| 2021-01-14 | 277.73 |
| 2021-01-13 | 278.40 |
| 2021-01-12 | 282.40 |
| 2021-01-11 | 284.41 |
| 2021-01-08 | 287.08 |
| 2021-01-07 | 285.74 |
| 2021-01-06 | 290.41 |
| 2021-01-05 | 295.09 |
| 2021-01-04 | 290.41 |
| 2020-12-31 | 286.41 |
| 2020-12-30 | 288.41 |
| 2020-12-29 | 281.74 |
| 2020-12-28 | 281.07 |
| 2020-12-24 | 279.07 |
| 2020-12-23 | 279.07 |
| 2020-12-22 | 278.40 |
| 2020-12-21 | 280.40 |
| 2020-12-18 | 282.40 |
| 2020-12-17 | 284.41 |
| 2020-12-16 | 284.41 |
| 2020-12-15 | 284.41 |
| 2020-12-14 | 291.08 |
| 2020-12-11 | 291.08 |
| 2020-12-10 | 293.08 |
| 2020-12-09 | 293.75 |
| 2020-12-08 | 292.42 |
| 2020-12-07 | 292.42 |
| 2020-12-04 | 296.42 |
| 2020-12-03 | 298.42 |
| 2020-12-02 | 296.42 |
| 2020-12-01 | 295.09 |
| 2020-11-30 | 298.42 |
| 2020-11-27 | 303.76 |
| 2020-11-26 | 300.42 |
| 2020-11-25 | 305.76 |
| 2020-11-24 | 303.09 |
| 2020-11-23 | 301.09 |
| 2020-11-20 | 302.43 |
| 2020-11-19 | 305.10 |
| 2020-11-18 | 306.43 |
| 2020-11-17 | 301.76 |
| 2020-11-16 | 303.09 |
| 2020-11-13 | 301.76 |
| 2020-11-12 | 303.76 |
| 2020-11-11 | 301.76 |
| 2020-11-10 | 288.41 |
| 2020-11-09 | 284.41 |
| 2020-11-06 | 283.07 |
| 2020-11-05 | 280.40 |
| 2020-11-04 | 277.73 |
| 2020-11-03 | 275.73 |
| 2020-11-02 | 271.73 |
| 2020-10-30 | 271.73 |
| 2020-10-29 | 273.06 |
| 2020-10-28 | 274.40 |
| 2020-10-27 | 279.74 |
| 2020-10-23 | 278.40 |
| 2020-10-22 | 273.73 |
| 2020-10-21 | 273.73 |
| 2020-10-20 | 277.07 |
| 2020-10-19 | 276.40 |
| 2020-10-16 | 271.06 |
| 2020-10-15 | 275.06 |
| 2020-10-14 | 281.07 |
| 2020-10-12 | 277.07 |
| 2020-10-09 | 273.73 |
| 2020-10-08 | 272.39 |
| 2020-10-07 | 278.40 |
| 2020-10-06 | 273.73 |
| 2020-10-05 | 271.06 |
| 2020-09-30 | 270.39 |
| 2020-09-29 | 270.39 |
| 2020-09-28 | 273.06 |
| 2020-09-25 | 277.73 |
| 2020-09-24 | 271.73 |
| 2020-09-23 | 273.73 |
| 2020-09-22 | 271.06 |
| 2020-09-21 | 275.73 |
| 2020-09-18 | 279.07 |
| 2020-09-17 | 281.07 |
| 2020-09-16 | 281.07 |
| 2020-09-15 | 283.07 |
| 2020-09-14 | 279.74 |
| 2020-09-11 | 281.74 |
| 2020-09-10 | 284.41 |
| 2020-09-09 | 282.40 |
| 2020-09-08 | 273.06 |
| 2020-09-07 | 269.06 |
| 2020-09-04 | 270.39 |
| 2020-09-03 | 271.06 |
| 2020-09-02 | 271.73 |
| 2020-09-01 | 271.73 |
| 2020-08-31 | 276.40 |
| 2020-08-28 | 268.39 |
| 2020-08-27 | 264.43 |
| 2020-08-26 | 266.41 |
| 2020-08-25 | 271.69 |
| 2020-08-24 | 271.03 |
| 2020-08-21 | 267.73 |
| 2020-08-20 | 261.79 |
| 2020-08-19 | 265.75 |
| 2020-08-18 | 266.41 |
| 2020-08-17 | 273.01 |
| 2020-08-14 | 269.71 |
| 2020-08-13 | 272.35 |
| 2020-08-12 | 275.65 |
| 2020-08-11 | 265.09 |
| 2020-08-10 | 261.79 |
| 2020-08-07 | 261.13 |
| 2020-08-06 | 264.43 |
| 2020-08-05 | 267.07 |
| 2020-08-04 | 269.05 |
| 2020-08-03 | 266.41 |
| 2020-07-31 | 267.07 |
| 2020-07-30 | 266.41 |
| 2020-07-29 | 258.49 |
| 2020-07-28 | 259.15 |
| 2020-07-27 | 260.47 |
| 2020-07-24 | 264.43 |
| 2020-07-23 | 269.05 |
| 2020-07-22 | 269.71 |
| 2020-07-21 | 273.67 |
| 2020-07-20 | 271.69 |
| 2020-07-17 | 273.67 |
| 2020-07-16 | 275.65 |
| 2020-07-15 | 274.99 |
| 2020-07-14 | 278.95 |
| 2020-07-13 | 282.91 |
| 2020-07-10 | 288.86 |
| 2020-07-09 | 290.84 |
| 2020-07-08 | 296.78 |
| 2020-07-07 | 297.44 |
| 2020-07-06 | 304.04 |
| 2020-07-03 | 299.42 |
| 2020-07-02 | 299.42 |
| 2020-06-30 | 296.12 |
| 2020-06-29 | 294.80 |
| 2020-06-26 | 296.12 |
| 2020-06-24 | 299.42 |
| 2020-06-23 | 303.38 |
| 2020-06-22 | 298.10 |
| 2020-06-19 | 303.38 |
| 2020-06-18 | 305.36 |
| 2020-06-17 | 305.36 |
| 2020-06-16 | 306.68 |
| 2020-06-15 | 302.72 |
| 2020-06-12 | 313.94 |
| 2020-06-11 | 313.28 |
| 2020-06-10 | 319.23 |
| 2020-06-09 | 324.51 |
| 2020-06-08 | 323.47 |
| 2020-06-05 | 322.23 |
| 2020-06-04 | 313.58 |
| 2020-06-03 | 317.29 |
| 2020-06-02 | 316.67 |
| 2020-06-01 | 313.58 |
| 2020-05-29 | 303.07 |
| 2020-05-28 | 296.89 |
| 2020-05-27 | 297.50 |
| 2020-05-26 | 306.78 |
| 2020-05-25 | 295.03 |
| 2020-05-22 | 298.12 |
| 2020-05-21 | 321.00 |
| 2020-05-20 | 330.89 |
| 2020-05-19 | 329.03 |
| 2020-05-18 | 322.23 |
| 2020-05-15 | 321.00 |
| 2020-05-14 | 319.76 |
| 2020-05-13 | 323.47 |
| 2020-05-12 | 321.00 |
| 2020-05-11 | 326.56 |
| 2020-05-08 | 325.94 |
| 2020-05-07 | 324.09 |
| 2020-05-06 | 327.18 |
| 2020-05-05 | 319.14 |
| 2020-05-04 | 314.20 |
| 2020-04-29 | 328.42 |
| 2020-04-28 | 332.74 |
| 2020-04-27 | 330.27 |
| 2020-04-24 | 322.85 |
| 2020-04-23 | 327.18 |
| 2020-04-22 | 322.85 |
| 2020-04-21 | 325.32 |
| 2020-04-20 | 335.22 |
| 2020-04-17 | 344.49 |
| 2020-04-16 | 343.87 |
| 2020-04-15 | 345.72 |
| 2020-04-14 | 346.34 |
| 2020-04-09 | 335.22 |
| 2020-04-08 | 325.94 |
| 2020-04-07 | 329.03 |
| 2020-04-06 | 322.85 |
| 2020-04-03 | 303.69 |
| 2020-04-02 | 299.98 |
| 2020-04-01 | 298.12 |
| 2020-03-31 | 295.03 |
| 2020-03-30 | 274.63 |
| 2020-03-27 | 285.76 |
| 2020-03-26 | 281.43 |
| 2020-03-25 | 289.47 |
| 2020-03-24 | 282.05 |
| 2020-03-23 | 269.69 |
| 2020-03-20 | 312.34 |
| 2020-03-19 | 350.67 |
| 2020-03-18 | 349.43 |
| 2020-03-17 | 353.76 |
| 2020-03-16 | 345.11 |
| 2020-03-13 | 354.38 |
| 2020-03-12 | 363.03 |
| 2020-03-11 | 372.31 |
| 2020-03-10 | 367.98 |
| 2020-03-09 | 361.80 |
| 2020-03-06 | 367.36 |
| 2020-03-05 | 371.69 |
| 2020-03-04 | 364.27 |
| 2020-03-03 | 363.65 |
| 2020-03-02 | 361.18 |
| 2020-02-28 | 363.65 |
| 2020-02-27 | 367.36 |
| 2020-02-26 | 362.42 |
| 2020-02-25 | 362.42 |
| 2020-02-24 | 363.65 |
| 2020-02-21 | 366.13 |
| 2020-02-20 | 367.98 |
| 2020-02-19 | 369.22 |
| 2020-02-18 | 368.60 |
| 2020-02-17 | 371.69 |
| 2020-02-14 | 370.45 |
| 2020-02-13 | 367.98 |
| 2020-02-12 | 369.22 |
| 2020-02-11 | 366.74 |
| 2020-02-10 | 365.51 |
| 2020-02-07 | 367.98 |
| 2020-02-06 | 369.22 |
| 2020-02-05 | 359.33 |
| 2020-02-04 | 360.56 |
| 2020-02-03 | 359.33 |
| 2020-01-31 | 362.42 |
| 2020-01-30 | 360.56 |
| 2020-01-29 | 366.74 |
| 2020-01-24 | 379.11 |
| 2020-01-23 | 379.11 |
| 2020-01-22 | 385.29 |
| 2020-01-21 | 383.44 |
| 2020-01-20 | 391.47 |
| 2020-01-17 | 391.47 |
| 2020-01-16 | 382.82 |
| 2020-01-15 | 379.11 |
| 2020-01-14 | 379.73 |
| 2020-01-13 | 377.87 |
| 2020-01-10 | 372.31 |
| 2020-01-09 | 372.93 |
| 2020-01-08 | 369.83 |
| 2020-01-07 | 370.45 |
| 2020-01-06 | 369.83 |
| 2020-01-03 | 371.07 |
| 2020-01-02 | 371.69 |
| 2019-12-31 | 370.45 |
| 2019-12-30 | 371.69 |
| 2019-12-27 | 369.22 |
| 2019-12-24 | 366.74 |
| 2019-12-23 | 367.36 |
| 2019-12-20 | 366.74 |
| 2019-12-19 | 366.13 |
| 2019-12-18 | 367.36 |
| 2019-12-17 | 370.45 |
| 2019-12-16 | 368.60 |
| 2019-12-13 | 367.98 |
| 2019-12-12 | 362.42 |
| 2019-12-11 | 359.33 |
| 2019-12-10 | 355.62 |
| 2019-12-09 | 355.62 |
| 2019-12-06 | 357.47 |
| 2019-12-05 | 358.71 |
| 2019-12-04 | 355.62 |
| 2019-12-03 | 359.94 |
| 2019-12-02 | 360.56 |
| 2019-11-29 | 361.18 |
| 2019-11-28 | 364.89 |
| 2019-11-27 | 367.36 |
| 2019-11-26 | 364.89 |
| 2019-11-25 | 366.74 |
| 2019-11-22 | 363.65 |
| 2019-11-21 | 363.03 |
| 2019-11-20 | 367.36 |
| 2019-11-19 | 369.22 |
| 2019-11-18 | 363.65 |
| 2019-11-15 | 360.56 |
| 2019-11-14 | 361.18 |
| 2019-11-13 | 364.27 |
| 2019-11-12 | 371.07 |
| 2019-11-11 | 370.45 |
| 2019-11-08 | 376.63 |
| 2019-11-07 | 379.73 |
| 2019-11-06 | 374.16 |
| 2019-11-05 | 377.25 |
| 2019-11-04 | 379.11 |
| 2019-11-01 | 376.63 |
| 2019-10-31 | 370.45 |
| 2019-10-30 | 371.07 |
| 2019-10-29 | 374.16 |
| 2019-10-28 | 374.78 |
| 2019-10-25 | 372.93 |
| 2019-10-24 | 376.63 |
| 2019-10-23 | 370.45 |
| 2019-10-22 | 372.93 |
| 2019-10-21 | 372.31 |
| 2019-10-18 | 370.45 |
| 2019-10-17 | 375.40 |
| 2019-10-16 | 372.31 |
| 2019-10-15 | 370.45 |
| 2019-10-14 | 372.31 |
| 2019-10-11 | 374.78 |
| 2019-10-10 | 362.42 |
| 2019-10-09 | 364.89 |
| 2019-10-08 | 367.36 |
| 2019-10-04 | 368.60 |
| 2019-10-03 | 375.40 |
| 2019-10-02 | 369.83 |
| 2019-09-30 | 372.31 |
| 2019-09-27 | 372.93 |
| 2019-09-26 | 373.54 |
| 2019-09-25 | 370.45 |
| 2019-09-24 | 379.11 |
| 2019-09-23 | 377.87 |
| 2019-09-20 | 382.82 |
| 2019-09-19 | 380.34 |
| 2019-09-18 | 384.05 |
| 2019-09-17 | 382.20 |
| 2019-09-16 | 385.29 |
| 2019-09-13 | 393.33 |
| 2019-09-12 | 382.82 |
| 2019-09-11 | 380.96 |
| 2019-09-10 | 378.49 |
| 2019-09-09 | 377.87 |
| 2019-09-06 | 374.19 |
| 2019-09-05 | 371.12 |
| 2019-09-04 | 376.03 |
| 2019-09-03 | 360.08 |
| 2019-09-02 | 357.01 |
| 2019-08-30 | 364.38 |
| 2019-08-29 | 372.96 |
| 2019-08-28 | 369.28 |
| 2019-08-27 | 373.58 |
| 2019-08-26 | 376.03 |
| 2019-08-23 | 385.85 |
| 2019-08-22 | 379.10 |
| 2019-08-21 | 396.89 |
| 2019-08-20 | 424.49 |
| 2019-08-19 | 418.97 |
| 2019-08-16 | 409.77 |
| 2019-08-15 | 401.18 |
| 2019-08-14 | 396.89 |
| 2019-08-13 | 406.09 |
| 2019-08-12 | 418.36 |
| 2019-08-09 | 422.65 |
| 2019-08-08 | 422.04 |
| 2019-08-07 | 415.90 |
| 2019-08-06 | 417.13 |
| 2019-08-05 | 418.36 |
| 2019-08-02 | 431.24 |
| 2019-08-01 | 430.63 |
| 2019-07-31 | 431.85 |
| 2019-07-30 | 437.38 |
| 2019-07-29 | 433.08 |
| 2019-07-26 | 436.76 |
| 2019-07-25 | 437.99 |
| 2019-07-24 | 437.99 |
| 2019-07-23 | 440.44 |
| 2019-07-22 | 439.22 |
| 2019-07-19 | 444.74 |
| 2019-07-18 | 442.28 |
| 2019-07-17 | 442.28 |
| 2019-07-16 | 442.28 |
| 2019-07-15 | 441.67 |
| 2019-07-12 | 445.35 |
| 2019-07-11 | 444.74 |
| 2019-07-10 | 439.83 |
| 2019-07-09 | 437.38 |
| 2019-07-08 | 440.44 |
| 2019-07-05 | 449.03 |
| 2019-07-04 | 447.19 |
| 2019-07-03 | 439.83 |
| 2019-07-02 | 437.99 |
| 2019-06-28 | 431.24 |
| 2019-06-27 | 437.99 |
| 2019-06-26 | 433.08 |
| 2019-06-25 | 441.67 |
| 2019-06-24 | 441.67 |
| 2019-06-21 | 436.76 |
| 2019-06-20 | 440.44 |
| 2019-06-19 | 432.47 |
| 2019-06-18 | 426.95 |
| 2019-06-17 | 425.72 |
| 2019-06-14 | 426.95 |
| 2019-06-13 | 427.56 |
| 2019-06-12 | 426.95 |
| 2019-06-11 | 428.79 |
| 2019-06-10 | 422.65 |
| 2019-06-06 | 418.97 |
| 2019-06-05 | 417.13 |
| 2019-06-04 | 421.43 |
| 2019-06-03 | 422.04 |
| 2019-05-31 | 431.24 |
| 2019-05-30 | 423.88 |
| 2019-05-29 | 432.86 |
| 2019-05-28 | 426.80 |
| 2019-05-27 | 441.12 |
| 2019-05-24 | 444.98 |
| 2019-05-23 | 443.88 |
| 2019-05-22 | 442.78 |
| 2019-05-21 | 435.06 |
| 2019-05-20 | 431.76 |
| 2019-05-17 | 422.39 |
| 2019-05-16 | 426.25 |
| 2019-05-15 | 424.04 |
| 2019-05-14 | 424.59 |
| 2019-05-10 | 415.78 |
| 2019-05-09 | 412.47 |
| 2019-05-08 | 415.22 |
| 2019-05-07 | 418.53 |
| 2019-05-06 | 415.22 |
| 2019-05-03 | 421.84 |
| 2019-05-02 | 417.98 |
| 2019-04-30 | 415.78 |
| 2019-04-29 | 420.74 |
| 2019-04-26 | 415.22 |
| 2019-04-25 | 413.02 |
| 2019-04-24 | 413.02 |
| 2019-04-23 | 415.22 |
| 2019-04-18 | 408.61 |
| 2019-04-17 | 411.37 |
| 2019-04-16 | 414.12 |
| 2019-04-15 | 415.22 |
| 2019-04-12 | 421.29 |
| 2019-04-11 | 417.98 |
| 2019-04-10 | 420.18 |
| 2019-04-09 | 422.94 |
| 2019-04-08 | 422.94 |
| 2019-04-04 | 426.25 |
| 2019-04-03 | 430.65 |
| 2019-04-02 | 427.35 |
| 2019-04-01 | 426.80 |
| 2019-03-29 | 418.53 |
| 2019-03-28 | 409.71 |
| 2019-03-27 | 407.51 |
| 2019-03-26 | 405.86 |
| 2019-03-25 | 402.00 |
| 2019-03-22 | 404.75 |
| 2019-03-21 | 406.96 |
| 2019-03-20 | 397.04 |
| 2019-03-19 | 405.86 |
| 2019-03-18 | 406.41 |
| 2019-03-15 | 403.10 |
| 2019-03-14 | 404.20 |
| 2019-03-13 | 403.65 |
| 2019-03-12 | 403.10 |
| 2019-03-11 | 400.35 |
| 2019-03-08 | 397.04 |
| 2019-03-07 | 395.94 |
| 2019-03-06 | 395.39 |
| 2019-03-05 | 396.49 |
| 2019-03-04 | 398.14 |
| 2019-03-01 | 398.69 |
| 2019-02-28 | 400.90 |
| 2019-02-27 | 395.94 |
| 2019-02-26 | 390.98 |
| 2019-02-25 | 390.43 |
| 2019-02-22 | 395.39 |
| 2019-02-21 | 393.73 |
| 2019-02-20 | 392.08 |
| 2019-02-19 | 384.37 |
| 2019-02-18 | 386.02 |
| 2019-02-15 | 383.82 |
| 2019-02-14 | 389.33 |
| 2019-02-13 | 393.73 |
| 2019-02-12 | 389.88 |
| 2019-02-11 | 382.16 |
| 2019-02-08 | 377.75 |
| 2019-02-04 | 370.59 |
| 2019-02-01 | 371.14 |
| 2019-01-31 | 368.94 |
| 2019-01-30 | 370.59 |
| 2019-01-29 | 371.69 |
| 2019-01-28 | 371.14 |
| 2019-01-25 | 371.69 |
| 2019-01-24 | 367.84 |
| 2019-01-23 | 366.18 |
| 2019-01-22 | 362.88 |
| 2019-01-21 | 362.32 |
| 2019-01-18 | 360.12 |
| 2019-01-17 | 360.12 |
| 2019-01-16 | 360.67 |
| 2019-01-15 | 361.77 |
| 2019-01-14 | 357.92 |
| 2019-01-11 | 359.02 |
| 2019-01-10 | 356.81 |
| 2019-01-09 | 358.47 |
| 2019-01-08 | 352.96 |
| 2019-01-07 | 351.30 |
| 2019-01-04 | 348.55 |
| 2019-01-03 | 345.79 |
| 2019-01-02 | 348.00 |
| 2018-12-31 | 346.34 |
| 2018-12-28 | 345.79 |
| 2018-12-27 | 346.90 |
| 2018-12-24 | 345.24 |
| 2018-12-21 | 342.49 |
| 2018-12-20 | 341.94 |
| 2018-12-19 | 341.39 |
| 2018-12-18 | 342.49 |
| 2018-12-17 | 345.24 |
| 2018-12-14 | 342.49 |
| 2018-12-13 | 339.73 |
| 2018-12-12 | 337.53 |
| 2018-12-11 | 337.53 |
| 2018-12-10 | 337.53 |
| 2018-12-07 | 339.18 |
| 2018-12-06 | 339.73 |
| 2018-12-05 | 338.63 |
| 2018-12-04 | 340.83 |
| 2018-12-03 | 338.63 |
| 2018-11-30 | 334.77 |
| 2018-11-29 | 329.81 |
| 2018-11-28 | 338.08 |
| 2018-11-27 | 334.22 |
| 2018-11-26 | 332.57 |
| 2018-11-23 | 324.30 |
| 2018-11-22 | 326.51 |
| 2018-11-21 | 321.55 |
| 2018-11-20 | 321.00 |
| 2018-11-19 | 321.00 |
| 2018-11-16 | 318.24 |
| 2018-11-15 | 323.20 |
| 2018-11-14 | 316.04 |
| 2018-11-13 | 314.94 |
| 2018-11-12 | 312.73 |
| 2018-11-09 | 308.32 |
| 2018-11-08 | 311.08 |
| 2018-11-07 | 308.87 |
| 2018-11-06 | 312.73 |
| 2018-11-05 | 311.63 |
| 2018-11-02 | 317.14 |
| 2018-11-01 | 309.42 |
| 2018-10-31 | 312.18 |
| 2018-10-30 | 310.53 |
| 2018-10-29 | 312.18 |
| 2018-10-26 | 309.98 |
| 2018-10-25 | 312.18 |
| 2018-10-24 | 308.32 |
| 2018-10-23 | 307.22 |
| 2018-10-22 | 316.04 |
| 2018-10-19 | 313.83 |
| 2018-10-18 | 306.67 |
| 2018-10-16 | 305.57 |
| 2018-10-15 | 305.57 |
| 2018-10-12 | 308.32 |
| 2018-10-11 | 308.32 |
| 2018-10-10 | 313.83 |
| 2018-10-09 | 310.53 |
| 2018-10-08 | 310.53 |
| 2018-10-05 | 311.08 |
| 2018-10-04 | 311.08 |
| 2018-10-03 | 316.04 |
| 2018-10-02 | 318.24 |
| 2018-09-28 | 328.16 |
| 2018-09-27 | 328.71 |
| 2018-09-26 | 329.26 |
| 2018-09-24 | 328.16 |
| 2018-09-21 | 329.26 |
| 2018-09-20 | 332.02 |
| 2018-09-19 | 334.22 |
| 2018-09-18 | 334.77 |
| 2018-09-17 | 334.77 |
| 2018-09-14 | 338.08 |
| 2018-09-13 | 338.63 |
| 2018-09-12 | 332.02 |
| 2018-09-11 | 328.16 |
| 2018-09-10 | 327.61 |
| 2018-09-07 | 330.89 |
| 2018-09-06 | 331.44 |
| 2018-09-05 | 334.17 |
| 2018-09-04 | 339.64 |
| 2018-09-03 | 340.19 |
| 2018-08-31 | 341.83 |
| 2018-08-30 | 337.45 |
| 2018-08-29 | 337.45 |
| 2018-08-28 | 336.90 |
| 2018-08-27 | 335.81 |
| 2018-08-24 | 328.16 |
| 2018-08-23 | 330.34 |
| 2018-08-22 | 331.44 |
| 2018-08-21 | 332.53 |
| 2018-08-20 | 334.72 |
| 2018-08-17 | 331.98 |
| 2018-08-16 | 333.62 |
| 2018-08-15 | 336.90 |
| 2018-08-14 | 342.37 |
| 2018-08-13 | 335.81 |
| 2018-08-10 | 334.72 |
| 2018-08-09 | 338.55 |
| 2018-08-08 | 338.55 |
| 2018-08-07 | 341.83 |
| 2018-08-06 | 334.17 |
| 2018-08-03 | 325.97 |
| 2018-08-02 | 323.23 |
| 2018-08-01 | 332.53 |
| 2018-07-31 | 338.00 |
| 2018-07-30 | 341.28 |
| 2018-07-27 | 340.73 |
| 2018-07-26 | 340.19 |
| 2018-07-25 | 341.28 |
| 2018-07-24 | 344.01 |
| 2018-07-23 | 343.47 |
| 2018-07-20 | 343.47 |
| 2018-07-19 | 331.98 |
| 2018-07-18 | 330.34 |
| 2018-07-17 | 323.78 |
| 2018-07-16 | 319.95 |
| 2018-07-13 | 317.22 |
| 2018-07-12 | 317.22 |
| 2018-07-11 | 316.67 |
| 2018-07-10 | 318.31 |
| 2018-07-09 | 318.31 |
| 2018-07-06 | 312.84 |
| 2018-07-05 | 312.30 |
| 2018-07-04 | 310.11 |
| 2018-07-03 | 310.66 |
| 2018-06-29 | 310.66 |
| 2018-06-28 | 312.30 |
| 2018-06-27 | 313.94 |
| 2018-06-26 | 317.22 |
| 2018-06-25 | 315.03 |
| 2018-06-22 | 308.47 |
| 2018-06-21 | 305.74 |
| 2018-06-20 | 307.38 |
| 2018-06-19 | 300.27 |
| 2018-06-15 | 307.38 |
| 2018-06-14 | 306.28 |
| 2018-06-13 | 310.11 |
| 2018-06-12 | 315.58 |
| 2018-06-11 | 319.41 |
| 2018-06-08 | 323.23 |
| 2018-06-07 | 323.78 |
| 2018-06-06 | 325.25 |
| 2018-06-05 | 323.78 |
| 2018-06-04 | 320.84 |
| 2018-06-01 | 317.40 |
| 2018-05-31 | 315.93 |
| 2018-05-30 | 315.44 |
| 2018-05-29 | 317.90 |
| 2018-05-28 | 319.37 |
| 2018-05-25 | 318.88 |
| 2018-05-24 | 318.39 |
| 2018-05-23 | 315.93 |
| 2018-05-21 | 320.35 |
| 2018-05-18 | 317.40 |
| 2018-05-17 | 316.42 |
| 2018-05-16 | 314.95 |
| 2018-05-15 | 317.90 |
| 2018-05-14 | 321.33 |
| 2018-05-11 | 312.99 |
| 2018-05-10 | 309.07 |
| 2018-05-09 | 307.60 |
| 2018-05-08 | 307.10 |
| 2018-05-07 | 306.12 |
| 2018-05-04 | 305.63 |
| 2018-05-03 | 305.14 |
| 2018-05-02 | 307.60 |
| 2018-04-30 | 303.18 |
| 2018-04-27 | 297.29 |
| 2018-04-26 | 297.29 |
| 2018-04-25 | 297.29 |
| 2018-04-24 | 297.79 |
| 2018-04-23 | 297.79 |
| 2018-04-20 | 296.31 |
| 2018-04-19 | 297.79 |
| 2018-04-18 | 297.29 |
| 2018-04-17 | 296.31 |
| 2018-04-16 | 296.31 |
| 2018-04-13 | 297.29 |
| 2018-04-12 | 297.79 |
| 2018-04-11 | 296.80 |
| 2018-04-10 | 296.80 |
| 2018-04-09 | 296.31 |
| 2018-04-06 | 293.86 |
| 2018-04-04 | 293.37 |
| 2018-04-03 | 296.31 |
| 2018-03-29 | 295.33 |
| 2018-03-28 | 297.79 |
| 2018-03-27 | 302.20 |
| 2018-03-26 | 295.82 |
| 2018-03-23 | 296.31 |
| 2018-03-22 | 301.22 |
| 2018-03-21 | 303.67 |
| 2018-03-20 | 296.80 |
| 2018-03-19 | 295.33 |
| 2018-03-16 | 293.86 |
| 2018-03-15 | 291.90 |
| 2018-03-14 | 291.90 |
| 2018-03-13 | 289.94 |
| 2018-03-12 | 283.07 |
| 2018-03-09 | 282.09 |
| 2018-03-08 | 279.64 |
| 2018-03-07 | 277.18 |
| 2018-03-06 | 278.17 |
| 2018-03-05 | 275.22 |
| 2018-03-02 | 278.66 |
| 2018-03-01 | 280.62 |
| 2018-02-28 | 279.64 |
| 2018-02-27 | 281.60 |
| 2018-02-26 | 282.58 |
| 2018-02-23 | 275.71 |
| 2018-02-22 | 273.26 |
| 2018-02-21 | 271.79 |
| 2018-02-20 | 270.81 |
| 2018-02-15 | 262.96 |
| 2018-02-14 | 263.94 |
| 2018-02-13 | 260.51 |
| 2018-02-12 | 260.51 |
| 2018-02-09 | 261.98 |
| 2018-02-08 | 266.88 |
| 2018-02-07 | 265.90 |
| 2018-02-06 | 269.34 |
| 2018-02-05 | 276.20 |
| 2018-02-02 | 278.66 |
| 2018-02-01 | 279.64 |
| 2018-01-31 | 279.15 |
| 2018-01-30 | 281.60 |
| 2018-01-29 | 279.15 |
| 2018-01-26 | 279.64 |
| 2018-01-25 | 278.66 |
| 2018-01-24 | 276.69 |
| 2018-01-23 | 277.18 |
| 2018-01-22 | 276.69 |
| 2018-01-19 | 277.68 |
| 2018-01-18 | 277.68 |
| 2018-01-17 | 279.15 |
| 2018-01-16 | 277.68 |
| 2018-01-15 | 276.20 |
| 2018-01-12 | 275.71 |
| 2018-01-11 | 277.18 |
| 2018-01-10 | 278.17 |
| 2018-01-09 | 281.11 |
| 2018-01-08 | 280.13 |
| 2018-01-05 | 280.13 |
| 2018-01-04 | 279.15 |
| 2018-01-03 | 277.18 |
| 2018-01-02 | 275.22 |
| 2017-12-29 | 275.71 |
| 2017-12-28 | 276.69 |
| 2017-12-27 | 273.75 |
| 2017-12-22 | 273.26 |
| 2017-12-21 | 270.32 |
| 2017-12-20 | 272.28 |
| 2017-12-19 | 270.32 |
| 2017-12-18 | 270.81 |
| 2017-12-15 | 272.28 |
| 2017-12-14 | 274.24 |
| 2017-12-13 | 274.24 |
| 2017-12-12 | 273.75 |
| 2017-12-11 | 274.73 |
| 2017-12-08 | 277.68 |
| 2017-12-07 | 275.71 |
| 2017-12-06 | 277.68 |
| 2017-12-05 | 280.13 |
| 2017-12-04 | 279.15 |
| 2017-12-01 | 277.68 |
| 2017-11-30 | 273.75 |
| 2017-11-29 | 274.73 |
| 2017-11-28 | 274.73 |
| 2017-11-27 | 270.81 |
| 2017-11-24 | 266.88 |
| 2017-11-23 | 264.92 |
| 2017-11-22 | 262.96 |
| 2017-11-21 | 261.98 |
| 2017-11-20 | 261.00 |
| 2017-11-17 | 262.96 |
| 2017-11-16 | 262.47 |
| 2017-11-15 | 263.45 |
| 2017-11-14 | 262.96 |
| 2017-11-13 | 261.49 |
| 2017-11-10 | 262.96 |
| 2017-11-09 | 263.45 |
| 2017-11-08 | 264.43 |
| 2017-11-07 | 261.00 |
| 2017-11-06 | 260.51 |
| 2017-11-03 | 262.96 |
| 2017-11-02 | 262.47 |
| 2017-11-01 | 263.94 |
| 2017-10-31 | 262.47 |
| 2017-10-30 | 263.45 |
| 2017-10-27 | 263.94 |
| 2017-10-26 | 262.47 |
| 2017-10-25 | 261.98 |
| 2017-10-24 | 262.96 |
| 2017-10-23 | 264.92 |
| 2017-10-20 | 265.41 |
| 2017-10-19 | 263.94 |
| 2017-10-18 | 265.90 |
| 2017-10-17 | 264.43 |
| 2017-10-16 | 264.43 |
| 2017-10-13 | 265.41 |
| 2017-10-12 | 263.94 |
| 2017-10-11 | 262.47 |
| 2017-10-10 | 261.00 |
| 2017-10-09 | 261.98 |
| 2017-10-06 | 261.98 |
| 2017-10-04 | 260.02 |
| 2017-10-03 | 260.51 |
| 2017-09-29 | 260.02 |
| 2017-09-28 | 260.02 |
| 2017-09-27 | 261.00 |
| 2017-09-26 | 261.49 |
| 2017-09-25 | 259.53 |
| 2017-09-22 | 260.51 |
| 2017-09-21 | 261.49 |
| 2017-09-20 | 261.00 |
| 2017-09-19 | 261.98 |
| 2017-09-18 | 262.47 |
| 2017-09-15 | 263.94 |
| 2017-09-14 | 260.02 |
| 2017-09-13 | 261.49 |
| 2017-09-12 | 263.45 |
| 2017-09-11 | 263.94 |
| 2017-09-08 | 262.97 |
| 2017-09-07 | 261.51 |
| 2017-09-06 | 261.51 |
| 2017-09-05 | 262.00 |
| 2017-09-04 | 262.00 |
| 2017-09-01 | 259.56 |
| 2017-08-31 | 260.05 |
| 2017-08-30 | 257.62 |
| 2017-08-29 | 256.64 |
| 2017-08-28 | 256.16 |
| 2017-08-25 | 257.13 |
| 2017-08-24 | 255.67 |
| 2017-08-22 | 257.13 |
| 2017-08-21 | 261.51 |
| 2017-08-18 | 259.08 |
| 2017-08-17 | 262.97 |
| 2017-08-16 | 261.51 |
| 2017-08-15 | 261.02 |
| 2017-08-14 | 260.54 |
| 2017-08-11 | 259.56 |
| 2017-08-10 | 261.51 |
| 2017-08-09 | 261.02 |
| 2017-08-08 | 262.48 |
| 2017-08-07 | 262.97 |
| 2017-08-04 | 262.48 |
| 2017-08-03 | 261.02 |
| 2017-08-02 | 260.05 |
| 2017-08-01 | 259.56 |
| 2017-07-31 | 259.56 |
| 2017-07-28 | 259.56 |
| 2017-07-27 | 258.10 |
| 2017-07-26 | 258.59 |
| 2017-07-25 | 261.02 |
| 2017-07-24 | 258.59 |
| 2017-07-21 | 258.10 |
| 2017-07-20 | 259.08 |
| 2017-07-19 | 259.56 |
| 2017-07-18 | 262.00 |
| 2017-07-17 | 262.00 |
| 2017-07-14 | 262.48 |
| 2017-07-13 | 262.00 |
| 2017-07-12 | 260.54 |
| 2017-07-11 | 257.62 |
| 2017-07-10 | 256.16 |
| 2017-07-07 | 253.72 |
| 2017-07-06 | 253.72 |
| 2017-07-05 | 253.72 |
| 2017-07-04 | 251.78 |
| 2017-07-03 | 252.75 |
| 2017-06-30 | 257.13 |
| 2017-06-29 | 261.51 |
| 2017-06-28 | 258.59 |
| 2017-06-27 | 260.54 |
| 2017-06-26 | 262.97 |
| 2017-06-23 | 261.51 |
| 2017-06-22 | 260.54 |
| 2017-06-21 | 257.62 |
| 2017-06-20 | 257.13 |
| 2017-06-19 | 257.62 |
| 2017-06-16 | 254.70 |
| 2017-06-15 | 252.26 |
| 2017-06-14 | 255.18 |
| 2017-06-13 | 259.56 |
| 2017-06-12 | 258.10 |
| 2017-06-09 | 264.91 |
| 2017-06-08 | 266.46 |
| 2017-06-07 | 264.28 |
| 2017-06-06 | 265.15 |
| 2017-06-05 | 265.15 |
| 2017-06-02 | 264.28 |
| 2017-06-01 | 264.28 |
| 2017-05-31 | 263.41 |
| 2017-05-29 | 254.25 |
| 2017-05-26 | 249.01 |
| 2017-05-25 | 248.58 |
| 2017-05-24 | 248.58 |
| 2017-05-23 | 245.52 |
| 2017-05-22 | 244.21 |
| 2017-05-19 | 242.90 |
| 2017-05-18 | 245.09 |
| 2017-05-17 | 242.47 |
| 2017-05-16 | 241.16 |
| 2017-05-15 | 238.11 |
| 2017-05-12 | 243.34 |
| 2017-05-11 | 242.47 |
| 2017-05-10 | 241.60 |
| 2017-05-09 | 241.60 |
| 2017-05-08 | 238.11 |
| 2017-05-05 | 237.23 |
| 2017-05-04 | 239.41 |
| 2017-05-02 | 238.11 |
| 2017-04-28 | 238.98 |
| 2017-04-27 | 237.23 |
| 2017-04-26 | 237.23 |
| 2017-04-25 | 235.49 |
| 2017-04-24 | 235.05 |
| 2017-04-21 | 235.49 |
| 2017-04-20 | 235.49 |
| 2017-04-19 | 232.43 |
| 2017-04-18 | 235.49 |
| 2017-04-13 | 244.21 |
| 2017-04-12 | 245.09 |
| 2017-04-11 | 242.03 |
| 2017-04-10 | 246.83 |
| 2017-04-07 | 246.83 |
| 2017-04-06 | 245.52 |
| 2017-04-05 | 244.65 |
| 2017-04-03 | 242.90 |
| 2017-03-31 | 238.98 |
| 2017-03-30 | 238.98 |
| 2017-03-29 | 238.11 |
| 2017-03-28 | 238.11 |
| 2017-03-27 | 237.23 |
| 2017-03-24 | 235.92 |
| 2017-03-23 | 235.92 |
| 2017-03-22 | 233.74 |
| 2017-03-21 | 230.25 |
| 2017-03-20 | 231.13 |
| 2017-03-17 | 228.94 |
| 2017-03-16 | 231.13 |
| 2017-03-15 | 226.76 |
| 2017-03-14 | 225.89 |
| 2017-03-13 | 226.76 |
| 2017-03-10 | 224.58 |
| 2017-03-09 | 224.15 |
| 2017-03-08 | 227.64 |
| 2017-03-07 | 226.33 |
| 2017-03-06 | 228.94 |
| 2017-03-03 | 228.51 |
| 2017-03-02 | 231.13 |
| 2017-03-01 | 226.76 |
| 2017-02-28 | 225.89 |
| 2017-02-27 | 227.20 |
| 2017-02-24 | 226.76 |
| 2017-02-23 | 224.58 |
| 2017-02-22 | 227.20 |
| 2017-02-21 | 226.76 |
| 2017-02-20 | 226.76 |
| 2017-02-17 | 225.89 |
| 2017-02-16 | 222.84 |
| 2017-02-15 | 225.45 |
| 2017-02-14 | 225.02 |
| 2017-02-13 | 222.84 |
| 2017-02-10 | 225.45 |
| 2017-02-09 | 225.02 |
| 2017-02-08 | 226.33 |
| 2017-02-07 | 223.27 |
| 2017-02-06 | 220.66 |
| 2017-02-03 | 219.35 |
| 2017-02-02 | 217.17 |
| 2017-02-01 | 220.22 |
| 2017-01-27 | 219.78 |
| 2017-01-26 | 217.60 |
| 2017-01-25 | 216.73 |
| 2017-01-24 | 217.17 |
| 2017-01-23 | 215.86 |
| 2017-01-20 | 215.86 |
| 2017-01-19 | 215.86 |
| 2017-01-18 | 217.17 |
| 2017-01-17 | 216.73 |
| 2017-01-16 | 215.86 |
| 2017-01-13 | 216.29 |
| 2017-01-12 | 214.11 |
| 2017-01-11 | 215.86 |
| 2017-01-10 | 215.42 |
| 2017-01-09 | 206.26 |
| 2017-01-06 | 202.33 |
| 2017-01-05 | 201.90 |
| 2017-01-04 | 199.71 |
| 2017-01-03 | 200.15 |
| 2016-12-30 | 199.71 |
| 2016-12-29 | 196.66 |
| 2016-12-28 | 196.66 |
| 2016-12-23 | 196.66 |
| 2016-12-22 | 197.97 |
| 2016-12-21 | 198.84 |
| 2016-12-20 | 199.28 |
| 2016-12-19 | 199.71 |
| 2016-12-16 | 201.02 |
| 2016-12-15 | 201.02 |
| 2016-12-14 | 205.39 |
| 2016-12-13 | 206.26 |
| 2016-12-12 | 206.26 |
| 2016-12-09 | 208.44 |
| 2016-12-08 | 211.49 |
| 2016-12-07 | 212.37 |
| 2016-12-06 | 209.31 |
| 2016-12-05 | 207.57 |
| 2016-12-02 | 208.00 |
| 2016-12-01 | 211.93 |
| 2016-11-30 | 214.98 |
| 2016-11-29 | 216.29 |
| 2016-11-28 | 214.98 |
| 2016-11-25 | 215.42 |
| 2016-11-24 | 213.24 |
| 2016-11-23 | 213.67 |
| 2016-11-22 | 213.24 |
| 2016-11-21 | 213.24 |
| 2016-11-18 | 217.17 |
| 2016-11-17 | 215.42 |
| 2016-11-16 | 212.37 |
| 2016-11-15 | 215.42 |
| 2016-11-14 | 212.37 |
| 2016-11-11 | 218.91 |
| 2016-11-10 | 230.69 |
| 2016-11-09 | 229.82 |
| 2016-11-08 | 232.87 |
| 2016-11-07 | 232.00 |
| 2016-11-04 | 229.38 |
| 2016-11-03 | 230.69 |
| 2016-11-02 | 234.62 |
| 2016-11-01 | 238.11 |
| 2016-10-31 | 231.56 |
| 2016-10-28 | 227.20 |
| 2016-10-27 | 226.76 |
| 2016-10-26 | 227.20 |
| 2016-10-25 | 228.07 |
| 2016-10-24 | 226.76 |
| 2016-10-20 | 225.45 |
| 2016-10-19 | 224.15 |
| 2016-10-18 | 223.71 |
| 2016-10-17 | 221.53 |
| 2016-10-14 | 222.40 |
| 2016-10-13 | 218.91 |
| 2016-10-12 | 221.53 |
| 2016-10-11 | 220.22 |
| 2016-10-07 | 219.78 |
| 2016-10-06 | 219.78 |
| 2016-10-05 | 220.66 |
| 2016-10-04 | 219.78 |
| 2016-10-03 | 220.22 |
| 2016-09-30 | 219.35 |
| 2016-09-29 | 225.89 |
| 2016-09-28 | 225.02 |
| 2016-09-27 | 222.84 |
| 2016-09-26 | 220.22 |
| 2016-09-23 | 224.15 |
| 2016-09-22 | 222.84 |
| 2016-09-21 | 223.71 |
| 2016-09-20 | 223.27 |
| 2016-09-19 | 221.53 |
| 2016-09-15 | 219.78 |
| 2016-09-14 | 213.67 |
| 2016-09-13 | 213.24 |
| 2016-09-12 | 217.17 |
| 2016-09-09 | 220.22 |
| 2016-09-08 | 216.76 |
| 2016-09-07 | 215.46 |
| 2016-09-06 | 215.89 |
| 2016-09-05 | 216.32 |
| 2016-09-02 | 215.46 |
| 2016-09-01 | 218.06 |
| 2016-08-31 | 220.22 |
| 2016-08-30 | 217.19 |
| 2016-08-29 | 215.89 |
| 2016-08-26 | 215.46 |
| 2016-08-25 | 214.16 |
| 2016-08-24 | 213.30 |
| 2016-08-23 | 215.03 |
| 2016-08-22 | 215.46 |
| 2016-08-19 | 212.86 |
| 2016-08-18 | 213.30 |
| 2016-08-17 | 214.59 |
| 2016-08-16 | 215.89 |
| 2016-08-15 | 217.62 |
| 2016-08-12 | 215.89 |
| 2016-08-11 | 214.59 |
| 2016-08-10 | 213.73 |
| 2016-08-09 | 214.59 |
| 2016-08-08 | 215.03 |
| 2016-08-05 | 210.27 |
| 2016-08-04 | 208.97 |
| 2016-08-03 | 206.37 |
| 2016-08-01 | 210.70 |
| 2016-07-29 | 211.56 |
| 2016-07-28 | 213.30 |
| 2016-07-27 | 216.32 |
| 2016-07-26 | 215.89 |
| 2016-07-25 | 212.00 |
| 2016-07-22 | 212.43 |
| 2016-07-21 | 210.70 |
| 2016-07-20 | 210.27 |
| 2016-07-19 | 208.97 |
| 2016-07-18 | 208.54 |
| 2016-07-15 | 206.37 |
| 2016-07-14 | 206.37 |
| 2016-07-13 | 202.48 |
| 2016-07-12 | 205.07 |
| 2016-07-11 | 205.07 |
| 2016-07-08 | 200.75 |
| 2016-07-07 | 206.80 |
| 2016-07-06 | 205.94 |
| 2016-07-05 | 206.37 |
| 2016-07-04 | 210.70 |
| 2016-06-30 | 205.94 |
| 2016-06-29 | 200.31 |
| 2016-06-28 | 197.28 |
| 2016-06-27 | 197.28 |
| 2016-06-24 | 190.36 |
| 2016-06-23 | 189.50 |
| 2016-06-22 | 192.09 |
| 2016-06-21 | 191.23 |
| 2016-06-20 | 189.93 |
| 2016-06-17 | 186.90 |
| 2016-06-16 | 185.60 |
| 2016-06-15 | 192.09 |
| 2016-06-14 | 189.50 |
| 2016-06-13 | 194.69 |
| 2016-06-10 | 202.04 |
| 2016-06-08 | 202.32 |
| 2016-06-07 | 199.99 |
| 2016-06-06 | 200.77 |
| 2016-06-03 | 198.83 |
| 2016-06-02 | 195.34 |
| 2016-06-01 | 190.69 |
| 2016-05-31 | 189.14 |
| 2016-05-30 | 187.59 |
| 2016-05-27 | 186.04 |
| 2016-05-26 | 183.33 |
| 2016-05-25 | 182.17 |
| 2016-05-24 | 180.61 |
| 2016-05-23 | 177.51 |
| 2016-05-20 | 179.45 |
| 2016-05-19 | 177.13 |
| 2016-05-18 | 178.29 |
| 2016-05-17 | 179.84 |
| 2016-05-16 | 177.90 |
| 2016-05-13 | 177.51 |
| 2016-05-12 | 179.84 |
| 2016-05-11 | 180.23 |
| 2016-05-10 | 183.33 |
| 2016-05-09 | 181.78 |
| 2016-05-06 | 177.51 |
| 2016-05-05 | 178.29 |
| 2016-05-04 | 177.90 |
| 2016-05-03 | 177.13 |
| 2016-04-29 | 180.61 |
| 2016-04-28 | 184.10 |
| 2016-04-27 | 181.78 |
| 2016-04-26 | 184.10 |
| 2016-04-25 | 182.55 |
| 2016-04-22 | 182.94 |
| 2016-04-21 | 186.82 |
| 2016-04-20 | 182.94 |
| 2016-04-19 | 191.85 |
| 2016-04-18 | 189.14 |
| 2016-04-15 | 188.75 |
| 2016-04-14 | 187.98 |
| 2016-04-13 | 188.37 |
| 2016-04-12 | 181.39 |
| 2016-04-11 | 178.29 |
| 2016-04-08 | 176.74 |
| 2016-04-07 | 175.19 |
| 2016-04-06 | 174.03 |
| 2016-04-05 | 173.64 |
| 2016-04-01 | 176.74 |
| 2016-03-31 | 181.00 |
| 2016-03-30 | 179.84 |
| 2016-03-29 | 172.09 |
| 2016-03-24 | 173.25 |
| 2016-03-23 | 172.48 |
| 2016-03-22 | 172.48 |
| 2016-03-21 | 177.13 |
| 2016-03-18 | 174.80 |
| 2016-03-17 | 177.51 |
| 2016-03-16 | 173.64 |
| 2016-03-15 | 172.48 |
| 2016-03-14 | 172.48 |
| 2016-03-11 | 170.54 |
| 2016-03-10 | 168.21 |
| 2016-03-09 | 167.82 |
| 2016-03-08 | 168.99 |
| 2016-03-07 | 172.09 |
| 2016-03-04 | 171.31 |
| 2016-03-03 | 169.76 |
| 2016-03-02 | 173.64 |
| 2016-03-01 | 164.72 |
| 2016-02-29 | 165.11 |
| 2016-02-26 | 170.15 |
| 2016-02-25 | 165.11 |
| 2016-02-24 | 168.21 |
| 2016-02-23 | 172.86 |
| 2016-02-22 | 174.80 |
| 2016-02-19 | 169.76 |
| 2016-02-18 | 168.60 |
| 2016-02-17 | 167.05 |
| 2016-02-16 | 169.37 |
| 2016-02-15 | 170.15 |
| 2016-02-12 | 164.72 |
| 2016-02-11 | 160.07 |
| 2016-02-05 | 167.05 |
| 2016-02-04 | 166.66 |
| 2016-02-03 | 162.01 |
| 2016-02-02 | 163.17 |
| 2016-02-01 | 159.68 |
| 2016-01-29 | 163.95 |
| 2016-01-28 | 161.24 |
| 2016-01-27 | 156.58 |
| 2016-01-26 | 157.75 |
| 2016-01-25 | 160.07 |
| 2016-01-22 | 162.01 |
| 2016-01-21 | 160.07 |
| 2016-01-20 | 171.31 |
| 2016-01-19 | 180.23 |
| 2016-01-18 | 179.45 |
| 2016-01-15 | 181.78 |
| 2016-01-14 | 182.55 |
| 2016-01-13 | 180.61 |
| 2016-01-12 | 179.06 |
| 2016-01-11 | 180.61 |
| 2016-01-08 | 185.27 |
| 2016-01-07 | 184.88 |
| 2016-01-06 | 185.65 |
| 2016-01-05 | 189.14 |
| 2016-01-04 | 189.14 |
| 2015-12-31 | 194.57 |
| 2015-12-30 | 195.73 |
| 2015-12-29 | 193.79 |
| 2015-12-28 | 193.41 |
| 2015-12-24 | 190.69 |
| 2015-12-23 | 191.08 |
| 2015-12-22 | 189.14 |
| 2015-12-21 | 187.98 |
| 2015-12-18 | 187.59 |
| 2015-12-17 | 190.30 |
| 2015-12-16 | 188.37 |
| 2015-12-15 | 186.82 |
| 2015-12-14 | 188.75 |
| 2015-12-11 | 189.53 |
| 2015-12-10 | 191.08 |
| 2015-12-09 | 191.08 |
| 2015-12-08 | 192.63 |
| 2015-12-07 | 196.12 |
| 2015-12-04 | 196.51 |
| 2015-12-03 | 198.44 |
| 2015-12-02 | 201.16 |
| 2015-12-01 | 200.38 |
| 2015-11-30 | 194.96 |
| 2015-11-27 | 199.61 |
| 2015-11-26 | 201.93 |
| 2015-11-25 | 201.16 |
| 2015-11-24 | 202.32 |
| 2015-11-23 | 205.03 |
| 2015-11-20 | 206.20 |
| 2015-11-19 | 202.71 |
| 2015-11-18 | 200.38 |
| 2015-11-17 | 200.77 |
| 2015-11-16 | 199.61 |
| 2015-11-13 | 201.54 |
| 2015-11-12 | 205.81 |
| 2015-11-11 | 203.87 |
| 2015-11-10 | 201.93 |
| 2015-11-09 | 204.65 |
| 2015-11-06 | 202.71 |
| 2015-11-05 | 206.97 |
| 2015-11-04 | 210.46 |
| 2015-11-03 | 205.03 |
| 2015-11-02 | 201.16 |
| 2015-10-30 | 205.03 |
| 2015-10-29 | 210.07 |
| 2015-10-28 | 211.23 |
| 2015-10-27 | 210.46 |
| 2015-10-26 | 209.68 |
| 2015-10-23 | 208.13 |
| 2015-10-22 | 205.03 |
| 2015-10-20 | 203.48 |
| 2015-10-19 | 199.99 |
| 2015-10-16 | 198.06 |
| 2015-10-15 | 196.89 |
| 2015-10-14 | 194.57 |
| 2015-10-13 | 193.41 |
| 2015-10-12 | 187.59 |
| 2015-10-09 | 187.59 |
| 2015-10-08 | 192.24 |
| 2015-10-07 | 189.92 |
| 2015-10-06 | 183.72 |
| 2015-10-05 | 188.75 |
| 2015-10-02 | 183.33 |
| 2015-09-30 | 181.39 |
| 2015-09-29 | 179.84 |
| 2015-09-25 | 185.65 |
| 2015-09-24 | 186.04 |
| 2015-09-23 | 187.20 |
| 2015-09-22 | 191.85 |
| 2015-09-21 | 189.53 |
| 2015-09-18 | 189.53 |
| 2015-09-17 | 189.53 |
| 2015-09-16 | 195.34 |
| 2015-09-15 | 190.30 |
| 2015-09-14 | 189.14 |
| 2015-09-11 | 186.45 |
| 2015-09-10 | 190.68 |
| 2015-09-09 | 196.45 |
| 2015-09-08 | 182.61 |
| 2015-09-07 | 177.99 |
| 2015-09-04 | 178.76 |
| 2015-09-02 | 176.84 |
| 2015-09-01 | 177.61 |
| 2015-08-31 | 181.07 |
| 2015-08-28 | 180.68 |
| 2015-08-27 | 186.45 |
| 2015-08-26 | 181.45 |
| 2015-08-25 | 181.07 |
| 2015-08-24 | 180.68 |
| 2015-08-21 | 186.83 |
| 2015-08-20 | 188.76 |
| 2015-08-19 | 192.22 |
| 2015-08-18 | 199.91 |
| 2015-08-17 | 201.06 |
| 2015-08-14 | 202.60 |
| 2015-08-13 | 204.91 |
| 2015-08-12 | 205.29 |
| 2015-08-11 | 204.52 |
| 2015-08-10 | 205.29 |
| 2015-08-07 | 203.75 |
| 2015-08-06 | 204.52 |
| 2015-08-05 | 207.21 |
| 2015-08-04 | 206.44 |
| 2015-08-03 | 201.83 |
| 2015-07-31 | 204.14 |
| 2015-07-30 | 201.06 |
| 2015-07-29 | 201.83 |
| 2015-07-28 | 202.98 |
| 2015-07-27 | 201.45 |
| 2015-07-24 | 204.14 |
| 2015-07-23 | 204.52 |
| 2015-07-22 | 202.21 |
| 2015-07-21 | 204.91 |
| 2015-07-20 | 206.44 |
| 2015-07-17 | 204.52 |
| 2015-07-16 | 205.67 |
| 2015-07-15 | 206.44 |
| 2015-07-14 | 202.98 |
| 2015-07-13 | 203.75 |
| 2015-07-10 | 200.68 |
| 2015-07-09 | 199.91 |
| 2015-07-08 | 196.83 |
| 2015-07-07 | 206.06 |
| 2015-07-06 | 207.60 |
| 2015-07-03 | 209.14 |
| 2015-07-02 | 210.29 |
| 2015-06-30 | 212.60 |
| 2015-06-29 | 209.14 |
| 2015-06-26 | 209.14 |
| 2015-06-25 | 210.67 |
| 2015-06-24 | 211.06 |
| 2015-06-23 | 213.75 |
| 2015-06-22 | 214.52 |
| 2015-06-19 | 209.90 |
| 2015-06-18 | 204.52 |
| 2015-06-17 | 204.91 |
| 2015-06-16 | 203.75 |
| 2015-06-15 | 204.14 |
| 2015-06-12 | 207.21 |
| 2015-06-11 | 205.29 |
| 2015-06-10 | 206.06 |
| 2015-06-09 | 209.90 |
| 2015-06-08 | 214.13 |
| 2015-06-05 | 219.13 |
| 2015-06-04 | 221.44 |
| 2015-06-03 | 222.21 |
| 2015-06-02 | 221.75 |
| 2015-06-01 | 222.79 |
| 2015-05-29 | 222.79 |
| 2015-05-28 | 221.41 |
| 2015-05-27 | 223.13 |
| 2015-05-26 | 222.79 |
| 2015-05-22 | 222.79 |
| 2015-05-21 | 222.44 |
| 2015-05-20 | 223.83 |
| 2015-05-19 | 222.79 |
| 2015-05-18 | 223.48 |
| 2015-05-15 | 223.48 |
| 2015-05-14 | 220.72 |
| 2015-05-13 | 218.65 |
| 2015-05-12 | 220.03 |
| 2015-05-11 | 220.72 |
| 2015-05-08 | 220.37 |
| 2015-05-07 | 220.72 |
| 2015-05-06 | 221.06 |
| 2015-05-05 | 220.37 |
| 2015-05-04 | 220.72 |
| 2015-04-30 | 219.34 |
| 2015-04-29 | 221.75 |
| 2015-04-28 | 221.06 |
| 2015-04-27 | 222.44 |
| 2015-04-24 | 222.10 |
| 2015-04-23 | 218.99 |
| 2015-04-22 | 216.92 |
| 2015-04-21 | 219.34 |
| 2015-04-20 | 217.27 |
| 2015-04-17 | 224.52 |
| 2015-04-16 | 225.55 |
| 2015-04-15 | 225.90 |
| 2015-04-14 | 225.55 |
| 2015-04-13 | 225.90 |
| 2015-04-10 | 224.52 |
| 2015-04-09 | 223.13 |
| 2015-04-08 | 215.19 |
| 2015-04-02 | 210.02 |
| 2015-04-01 | 208.29 |
| 2015-03-31 | 209.67 |
| 2015-03-30 | 206.56 |
| 2015-03-27 | 207.60 |
| 2015-03-26 | 206.91 |
| 2015-03-25 | 206.22 |
| 2015-03-24 | 205.18 |
| 2015-03-23 | 203.80 |
| 2015-03-20 | 203.46 |
| 2015-03-19 | 205.18 |
| 2015-03-18 | 201.73 |
| 2015-03-17 | 198.62 |
| 2015-03-16 | 198.28 |
| 2015-03-13 | 196.21 |
| 2015-03-12 | 197.24 |
| 2015-03-11 | 197.59 |
| 2015-03-10 | 200.00 |
| 2015-03-09 | 201.04 |
| 2015-03-06 | 203.11 |
| 2015-03-05 | 202.42 |
| 2015-03-04 | 203.80 |
| 2015-03-03 | 202.77 |
| 2015-03-02 | 201.04 |
| 2015-02-27 | 202.08 |
| 2015-02-26 | 202.77 |
| 2015-02-25 | 202.08 |
| 2015-02-24 | 199.66 |
| 2015-02-23 | 199.66 |
| 2015-02-18 | 202.08 |
| 2015-02-17 | 200.00 |
| 2015-02-16 | 197.93 |
| 2015-02-13 | 198.62 |
| 2015-02-12 | 200.00 |
| 2015-02-11 | 199.66 |
| 2015-02-10 | 201.39 |
| 2015-02-09 | 200.69 |
| 2015-02-06 | 201.04 |
| 2015-02-05 | 201.73 |
| 2015-02-04 | 204.15 |
| 2015-02-03 | 204.84 |
| 2015-02-02 | 207.60 |
| 2015-01-30 | 207.25 |
| 2015-01-29 | 208.64 |
| 2015-01-28 | 207.60 |
| 2015-01-27 | 207.94 |
| 2015-01-26 | 205.18 |
| 2015-01-23 | 207.60 |
| 2015-01-22 | 204.49 |
| 2015-01-21 | 204.49 |
| 2015-01-20 | 207.60 |
| 2015-01-19 | 208.98 |
| 2015-01-16 | 204.49 |
| 2015-01-15 | 206.22 |
| 2015-01-14 | 202.77 |
| 2015-01-13 | 203.80 |
| 2015-01-12 | 202.42 |
| 2015-01-09 | 205.87 |
| 2015-01-08 | 206.22 |
| 2015-01-07 | 201.04 |
| 2015-01-06 | 200.00 |
| 2015-01-05 | 203.11 |
| 2015-01-02 | 206.56 |
| 2014-12-31 | 206.56 |
| 2014-12-30 | 206.91 |
| 2014-12-29 | 208.98 |
| 2014-12-24 | 203.46 |
| 2014-12-23 | 197.93 |
| 2014-12-22 | 200.35 |
| 2014-12-19 | 197.93 |
| 2014-12-18 | 195.17 |
| 2014-12-17 | 195.86 |
| 2014-12-16 | 198.97 |
| 2014-12-15 | 201.39 |
| 2014-12-12 | 203.80 |
| 2014-12-11 | 206.56 |
| 2014-12-10 | 205.53 |
| 2014-12-09 | 208.29 |
| 2014-12-08 | 206.56 |
| 2014-12-05 | 209.67 |
| 2014-12-04 | 206.56 |
| 2014-12-03 | 208.29 |
| 2014-12-02 | 212.78 |
| 2014-12-01 | 206.91 |
| 2014-11-28 | 217.27 |
| 2014-11-27 | 220.03 |
| 2014-11-26 | 224.86 |
| 2014-11-25 | 224.86 |
| 2014-11-24 | 223.48 |
| 2014-11-21 | 223.48 |
| 2014-11-20 | 216.58 |
| 2014-11-19 | 214.50 |
| 2014-11-18 | 216.92 |
| 2014-11-17 | 223.13 |
| 2014-11-14 | 223.48 |
| 2014-11-13 | 219.34 |
| 2014-11-12 | 217.96 |
| 2014-11-11 | 215.89 |
| 2014-11-10 | 216.58 |
| 2014-11-07 | 214.16 |
| 2014-11-06 | 214.50 |
| 2014-11-05 | 213.47 |
| 2014-11-04 | 212.78 |
| 2014-11-03 | 213.81 |
| 2014-10-31 | 212.43 |
| 2014-10-30 | 210.36 |
| 2014-10-29 | 210.02 |
| 2014-10-28 | 210.71 |
| 2014-10-27 | 207.60 |
| 2014-10-24 | 210.02 |
| 2014-10-23 | 210.02 |
| 2014-10-22 | 210.36 |
| 2014-10-21 | 208.29 |
| 2014-10-20 | 206.91 |
| 2014-10-17 | 205.53 |
| 2014-10-16 | 208.64 |
| 2014-10-15 | 209.67 |
| 2014-10-14 | 208.64 |
| 2014-10-13 | 205.87 |
| 2014-10-10 | 202.42 |
| 2014-10-09 | 203.11 |
| 2014-10-08 | 193.10 |
| 2014-10-07 | 192.75 |
| 2014-10-06 | 193.79 |
| 2014-10-03 | 191.37 |
| 2014-09-30 | 190.68 |
| 2014-09-29 | 193.79 |
| 2014-09-26 | 201.39 |
| 2014-09-25 | 202.08 |
| 2014-09-24 | 203.46 |
| 2014-09-23 | 198.28 |
| 2014-09-22 | 198.28 |
| 2014-09-19 | 198.97 |
| 2014-09-18 | 202.42 |
| 2014-09-17 | 205.53 |
| 2014-09-16 | 202.42 |
| 2014-09-15 | 201.73 |
| 2014-09-12 | 203.79 |
| 2014-09-11 | 204.47 |
| 2014-09-10 | 204.47 |
| 2014-09-08 | 208.59 |
| 2014-09-05 | 208.25 |
| 2014-09-04 | 212.36 |
| 2014-09-03 | 212.02 |
| 2014-09-02 | 208.59 |
| 2014-09-01 | 202.76 |
| 2014-08-29 | 201.39 |
| 2014-08-28 | 205.85 |
| 2014-08-27 | 206.53 |
| 2014-08-26 | 213.05 |
| 2014-08-25 | 212.02 |
| 2014-08-22 | 214.42 |
| 2014-08-21 | 209.62 |
| 2014-08-20 | 214.76 |
| 2014-08-19 | 205.16 |
| 2014-08-18 | 198.64 |
| 2014-08-15 | 198.30 |
| 2014-08-14 | 197.62 |
| 2014-08-13 | 194.87 |
| 2014-08-12 | 194.53 |
| 2014-08-11 | 194.53 |
| 2014-08-08 | 193.84 |
| 2014-08-07 | 193.50 |
| 2014-08-06 | 193.16 |
| 2014-08-05 | 192.47 |
| 2014-08-04 | 191.79 |
| 2014-08-01 | 192.13 |
| 2014-07-31 | 190.76 |
| 2014-07-30 | 191.44 |
| 2014-07-29 | 189.04 |
| 2014-07-28 | 188.70 |
| 2014-07-25 | 188.70 |
| 2014-07-24 | 189.73 |
| 2014-07-23 | 191.44 |
| 2014-07-22 | 190.42 |
| 2014-07-21 | 188.02 |
| 2014-07-18 | 190.42 |
| 2014-07-17 | 189.73 |
| 2014-07-16 | 190.07 |
| 2014-07-15 | 189.73 |
| 2014-07-14 | 190.07 |
| 2014-07-11 | 190.07 |
| 2014-07-10 | 188.02 |
| 2014-07-09 | 186.64 |
| 2014-07-08 | 189.73 |
| 2014-07-07 | 189.04 |
| 2014-07-04 | 190.07 |
| 2014-07-03 | 191.44 |
| 2014-07-02 | 194.19 |
| 2014-06-30 | 190.76 |
| 2014-06-27 | 190.42 |
| 2014-06-26 | 189.39 |
| 2014-06-25 | 185.27 |
| 2014-06-24 | 185.96 |
| 2014-06-23 | 183.22 |
| 2014-06-20 | 187.33 |
| 2014-06-19 | 187.33 |
| 2014-06-18 | 186.64 |
| 2014-06-17 | 189.04 |
| 2014-06-16 | 189.39 |
| 2014-06-13 | 188.70 |
| 2014-06-12 | 187.67 |
| 2014-06-11 | 186.64 |
| 2014-06-10 | 191.44 |
| 2014-06-09 | 187.67 |
| 2014-06-06 | 189.04 |
| 2014-06-05 | 192.85 |
| 2014-06-04 | 192.85 |
| 2014-06-03 | 192.23 |
| 2014-05-30 | 188.54 |
| 2014-05-29 | 190.69 |
| 2014-05-28 | 190.69 |
| 2014-05-27 | 189.46 |
| 2014-05-26 | 187.61 |
| 2014-05-23 | 187.30 |
| 2014-05-22 | 185.46 |
| 2014-05-21 | 185.15 |
| 2014-05-20 | 184.84 |
| 2014-05-19 | 181.76 |
| 2014-05-16 | 178.68 |
| 2014-05-15 | 178.68 |
| 2014-05-14 | 177.45 |
| 2014-05-13 | 176.83 |
| 2014-05-12 | 175.91 |
| 2014-05-09 | 169.14 |
| 2014-05-08 | 172.83 |
| 2014-05-07 | 168.21 |
| 2014-05-05 | 170.37 |
| 2014-05-02 | 173.45 |
| 2014-04-30 | 175.29 |
| 2014-04-29 | 175.60 |
| 2014-04-28 | 167.29 |
| 2014-04-25 | 166.06 |
| 2014-04-24 | 172.22 |
| 2014-04-23 | 170.98 |
| 2014-04-22 | 172.52 |
| 2014-04-17 | 174.68 |
| 2014-04-16 | 174.68 |
| 2014-04-15 | 174.06 |
| 2014-04-14 | 176.53 |
| 2014-04-11 | 174.37 |
| 2014-04-10 | 174.68 |
| 2014-04-09 | 171.60 |
| 2014-04-08 | 167.90 |
| 2014-04-07 | 166.67 |
| 2014-04-04 | 166.36 |
| 2014-04-03 | 164.82 |
| 2014-04-02 | 162.36 |
| 2014-04-01 | 164.82 |
| 2014-03-31 | 160.51 |
| 2014-03-28 | 158.05 |
| 2014-03-27 | 159.90 |
| 2014-03-26 | 154.97 |
| 2014-03-25 | 152.51 |
| 2014-03-24 | 150.35 |
| 2014-03-21 | 145.42 |
| 2014-03-20 | 146.96 |
| 2014-03-19 | 151.58 |
| 2014-03-18 | 154.97 |
| 2014-03-17 | 151.58 |
| 2014-03-14 | 151.58 |
| 2014-03-13 | 151.89 |
| 2014-03-12 | 153.74 |
| 2014-03-11 | 154.97 |
| 2014-03-10 | 155.59 |
| 2014-03-07 | 156.82 |
| 2014-03-06 | 158.05 |
| 2014-03-05 | 154.66 |
| 2014-03-04 | 156.82 |
| 2014-03-03 | 156.82 |
| 2014-02-28 | 157.43 |
| 2014-02-27 | 159.28 |
| 2014-02-26 | 154.66 |
| 2014-02-25 | 150.97 |
| 2014-02-24 | 148.81 |
| 2014-02-21 | 150.66 |
| 2014-02-20 | 144.81 |
| 2014-02-19 | 146.66 |
| 2014-02-18 | 147.27 |
| 2014-02-17 | 148.81 |
| 2014-02-14 | 146.66 |
| 2014-02-13 | 145.42 |
| 2014-02-12 | 145.73 |
| 2014-02-11 | 140.50 |
| 2014-02-10 | 136.49 |
| 2014-02-07 | 138.65 |
| 2014-02-06 | 142.35 |
| 2014-02-05 | 140.19 |
| 2014-02-04 | 142.96 |
| 2014-01-30 | 146.04 |
| 2014-01-29 | 148.50 |
| 2014-01-28 | 151.28 |
| 2014-01-27 | 150.04 |
| 2014-01-24 | 154.05 |
| 2014-01-23 | 161.44 |
| 2014-01-22 | 161.75 |
| 2014-01-21 | 161.75 |
| 2014-01-20 | 162.98 |
| 2014-01-17 | 164.82 |
| 2014-01-16 | 162.67 |
| 2014-01-15 | 162.05 |
| 2014-01-14 | 162.98 |
| 2014-01-13 | 164.21 |
| 2014-01-10 | 166.06 |
| 2014-01-09 | 164.21 |
| 2014-01-08 | 165.13 |
| 2014-01-07 | 165.75 |
| 2014-01-06 | 167.60 |
| 2014-01-03 | 168.52 |
| 2014-01-02 | 174.37 |
| 2013-12-31 | 173.76 |
| 2013-12-30 | 173.76 |
| 2013-12-27 | 174.37 |
| 2013-12-24 | 172.22 |
| 2013-12-23 | 169.44 |
| 2013-12-20 | 168.52 |
| 2013-12-19 | 169.75 |
| 2013-12-18 | 173.76 |
| 2013-12-17 | 174.68 |
| 2013-12-16 | 174.99 |
| 2013-12-13 | 175.91 |
| 2013-12-12 | 176.22 |
| 2013-12-11 | 175.29 |
| 2013-12-10 | 178.37 |
| 2013-12-09 | 178.99 |
| 2013-12-06 | 178.68 |
| 2013-12-05 | 178.37 |
| 2013-12-04 | 179.91 |
| 2013-12-03 | 184.53 |
| 2013-12-02 | 182.99 |
| 2013-11-29 | 181.45 |
| 2013-11-28 | 182.38 |
| 2013-11-27 | 182.69 |
| 2013-11-26 | 182.69 |
| 2013-11-25 | 179.61 |
| 2013-11-22 | 179.91 |
| 2013-11-21 | 180.84 |
| 2013-11-20 | 180.22 |
| 2013-11-19 | 178.99 |
| 2013-11-18 | 179.91 |
| 2013-11-15 | 176.53 |
| 2013-11-14 | 175.29 |
| 2013-11-13 | 175.91 |
| 2013-11-12 | 178.07 |
| 2013-11-11 | 178.07 |
| 2013-11-08 | 177.45 |
| 2013-11-07 | 177.76 |
| 2013-11-06 | 178.37 |
| 2013-11-05 | 179.61 |
| 2013-11-04 | 181.76 |
| 2013-11-01 | 180.22 |
| 2013-10-31 | 178.99 |
| 2013-10-30 | 180.84 |
| 2013-10-29 | 177.45 |
| 2013-10-28 | 177.76 |
| 2013-10-25 | 177.14 |
| 2013-10-24 | 178.68 |
| 2013-10-23 | 179.61 |
| 2013-10-22 | 179.30 |
| 2013-10-21 | 180.22 |
| 2013-10-18 | 180.53 |
| 2013-10-17 | 178.99 |
| 2013-10-16 | 181.45 |
| 2013-10-15 | 182.69 |
| 2013-10-11 | 182.07 |
| 2013-10-10 | 181.76 |
| 2013-10-09 | 183.30 |
| 2013-10-08 | 184.53 |
| 2013-10-07 | 182.99 |
| 2013-10-04 | 186.69 |
| 2013-10-03 | 187.30 |
| 2013-10-02 | 188.23 |
| 2013-09-30 | 187.30 |
| 2013-09-27 | 187.00 |
| 2013-09-26 | 186.07 |
| 2013-09-25 | 185.15 |
| 2013-09-24 | 183.92 |
| 2013-09-23 | 182.99 |
| 2013-09-19 | 184.84 |
| 2013-09-18 | 183.61 |
| 2013-09-17 | 183.30 |
| 2013-09-16 | 182.69 |
| 2013-09-13 | 181.45 |
| 2013-09-12 | 178.70 |
| 2013-09-11 | 176.56 |
| 2013-09-10 | 179.31 |
| 2013-09-09 | 179.92 |
| 2013-09-06 | 180.23 |
| 2013-09-05 | 183.59 |
| 2013-09-04 | 179.62 |
| 2013-09-03 | 182.07 |
| 2013-09-02 | 179.31 |
| 2013-08-30 | 174.11 |
| 2013-08-29 | 175.33 |
| 2013-08-28 | 174.42 |
| 2013-08-27 | 180.23 |
| 2013-08-26 | 182.68 |
| 2013-08-23 | 184.21 |
| 2013-08-22 | 184.51 |
| 2013-08-21 | 193.08 |
| 2013-08-20 | 199.20 |
| 2013-08-19 | 208.99 |
| 2013-08-16 | 208.22 |
| 2013-08-15 | 209.75 |
| 2013-08-13 | 209.75 |
| 2013-08-12 | 211.28 |
| 2013-08-09 | 205.93 |
| 2013-08-08 | 206.69 |
| 2013-08-07 | 203.48 |
| 2013-08-06 | 205.62 |
| 2013-08-05 | 206.69 |
| 2013-08-02 | 208.99 |
| 2013-08-01 | 208.99 |
| 2013-07-31 | 204.09 |
| 2013-07-30 | 204.70 |
| 2013-07-29 | 201.34 |
| 2013-07-26 | 205.01 |
| 2013-07-25 | 203.17 |
| 2013-07-24 | 202.87 |
| 2013-07-23 | 201.64 |
| 2013-07-22 | 193.38 |
| 2013-07-19 | 191.24 |
| 2013-07-18 | 194.61 |
| 2013-07-17 | 195.53 |
| 2013-07-16 | 195.53 |
| 2013-07-15 | 196.75 |
| 2013-07-12 | 200.73 |
| 2013-07-11 | 203.48 |
| 2013-07-10 | 197.67 |
| 2013-07-09 | 196.75 |
| 2013-07-08 | 192.47 |
| 2013-07-05 | 198.59 |
| 2013-07-04 | 188.49 |
| 2013-07-03 | 184.82 |
| 2013-07-02 | 188.18 |
| 2013-06-28 | 190.02 |
| 2013-06-27 | 192.16 |
| 2013-06-26 | 186.65 |
| 2013-06-25 | 184.82 |
| 2013-06-24 | 181.76 |
| 2013-06-21 | 182.37 |
| 2013-06-20 | 182.37 |
| 2013-06-19 | 187.27 |
| 2013-06-18 | 191.85 |
| 2013-06-17 | 194.61 |
| 2013-06-14 | 183.90 |
| 2013-06-13 | 179.31 |
| 2013-06-11 | 186.96 |
| 2013-06-10 | 191.55 |
| 2013-06-07 | 190.33 |
| 2013-06-06 | 197.17 |
| 2013-06-05 | 201.29 |
| 2013-06-04 | 206.11 |
| 2013-06-03 | 202.67 |
| 2013-05-31 | 202.67 |
| 2013-05-30 | 202.67 |
| 2013-05-29 | 214.36 |
| 2013-05-28 | 217.12 |
| 2013-05-27 | 217.80 |
| 2013-05-24 | 219.18 |
| 2013-05-23 | 216.43 |
| 2013-05-22 | 222.62 |
| 2013-05-21 | 225.37 |
| 2013-05-20 | 228.12 |
| 2013-05-16 | 220.56 |
| 2013-05-15 | 219.87 |
| 2013-05-14 | 221.93 |
| 2013-05-13 | 222.62 |
| 2013-05-10 | 223.99 |
| 2013-05-09 | 219.18 |
| 2013-05-08 | 219.87 |
| 2013-05-07 | 217.12 |
| 2013-05-06 | 222.62 |
| 2013-05-03 | 221.24 |
| 2013-05-02 | 219.18 |
| 2013-04-30 | 221.24 |
| 2013-04-29 | 221.24 |
| 2013-04-26 | 221.24 |
| 2013-04-25 | 219.18 |
| 2013-04-24 | 219.87 |
| 2013-04-23 | 215.74 |
| 2013-04-22 | 221.24 |
| 2013-04-19 | 217.12 |
| 2013-04-18 | 214.36 |
| 2013-04-17 | 210.24 |
| 2013-04-16 | 209.55 |
| 2013-04-15 | 210.92 |
| 2013-04-12 | 214.36 |
| 2013-04-11 | 212.30 |
| 2013-04-10 | 212.30 |
| 2013-04-09 | 209.55 |
| 2013-04-08 | 211.61 |
| 2013-04-05 | 208.17 |
| 2013-04-03 | 216.43 |
| 2013-04-02 | 215.05 |
| 2013-03-28 | 211.61 |
| 2013-03-27 | 208.86 |
| 2013-03-26 | 208.17 |
| 2013-03-25 | 208.17 |
| 2013-03-22 | 205.42 |
| 2013-03-21 | 206.11 |
| 2013-03-20 | 204.73 |
| 2013-03-19 | 210.92 |
| 2013-03-18 | 207.49 |
| 2013-03-15 | 206.80 |
| 2013-03-14 | 207.49 |
| 2013-03-13 | 201.98 |
| 2013-03-12 | 204.73 |
| 2013-03-11 | 207.49 |
| 2013-03-08 | 205.42 |
| 2013-03-07 | 203.36 |
| 2013-03-06 | 198.54 |
| 2013-03-05 | 197.85 |
| 2013-03-04 | 196.48 |
| 2013-03-01 | 197.85 |
| 2013-02-28 | 198.54 |
| 2013-02-27 | 195.79 |
| 2013-02-26 | 195.79 |
| 2013-02-25 | 194.42 |
| 2013-02-22 | 198.54 |
| 2013-02-21 | 196.48 |
| 2013-02-20 | 203.36 |
| 2013-02-19 | 199.23 |
| 2013-02-18 | 196.48 |
| 2013-02-15 | 197.17 |
| 2013-02-14 | 195.79 |
| 2013-02-08 | 194.42 |
| 2013-02-07 | 195.79 |
| 2013-02-06 | 198.54 |
| 2013-02-05 | 197.85 |
| 2013-02-04 | 206.11 |
| 2013-02-01 | 204.73 |
| 2013-01-31 | 202.67 |
| 2013-01-30 | 204.05 |
| 2013-01-29 | 201.98 |
| 2013-01-28 | 196.48 |
| 2013-01-25 | 196.48 |
| 2013-01-24 | 195.79 |
| 2013-01-23 | 194.42 |
| 2013-01-22 | 192.35 |
| 2013-01-21 | 191.66 |
| 2013-01-18 | 193.04 |
| 2013-01-17 | 192.35 |
| 2013-01-16 | 192.35 |
| 2013-01-15 | 190.98 |
| 2013-01-14 | 192.35 |
| 2013-01-11 | 190.98 |
| 2013-01-10 | 190.29 |
| 2013-01-09 | 192.35 |
| 2013-01-08 | 192.35 |
| 2013-01-07 | 190.29 |
| 2013-01-04 | 190.98 |
| 2013-01-03 | 191.66 |
| 2013-01-02 | 194.42 |
| 2012-12-31 | 190.98 |
| 2012-12-28 | 192.35 |
| 2012-12-27 | 190.98 |
| 2012-12-24 | 190.98 |
| 2012-12-21 | 188.22 |
| 2012-12-20 | 187.54 |
| 2012-12-19 | 189.60 |
| 2012-12-18 | 190.29 |
| 2012-12-17 | 187.54 |
| 2012-12-14 | 192.35 |
| 2012-12-13 | 192.35 |
| 2012-12-12 | 190.98 |
| 2012-12-11 | 195.79 |
| 2012-12-10 | 193.04 |
| 2012-12-07 | 189.60 |
| 2012-12-06 | 194.42 |
| 2012-12-05 | 195.10 |
| 2012-12-04 | 189.60 |
| 2012-12-03 | 190.29 |
| 2012-11-30 | 188.91 |
| 2012-11-29 | 193.04 |
| 2012-11-28 | 187.54 |
| 2012-11-27 | 188.91 |
| 2012-11-26 | 188.22 |
| 2012-11-23 | 186.85 |
| 2012-11-22 | 183.41 |
| 2012-11-21 | 179.28 |
| 2012-11-20 | 178.59 |
| 2012-11-19 | 177.22 |
| 2012-11-16 | 177.91 |
| 2012-11-15 | 173.78 |
| 2012-11-14 | 170.75 |
| 2012-11-13 | 171.85 |
| 2012-11-12 | 174.88 |
| 2012-11-09 | 175.84 |
| 2012-11-08 | 179.97 |
| 2012-11-07 | 184.79 |
| 2012-11-06 | 185.47 |
| 2012-11-05 | 183.41 |
| 2012-11-02 | 182.03 |
| 2012-11-01 | 179.28 |
| 2012-10-31 | 183.41 |
| 2012-10-30 | 183.41 |
| 2012-10-29 | 181.35 |
| 2012-10-26 | 181.35 |
| 2012-10-25 | 182.03 |
| 2012-10-24 | 182.72 |
| 2012-10-22 | 175.15 |
| 2012-10-19 | 172.13 |
| 2012-10-18 | 172.40 |
| 2012-10-17 | 172.13 |
| 2012-10-16 | 169.10 |
| 2012-10-15 | 170.75 |
| 2012-10-12 | 171.85 |
| 2012-10-11 | 175.84 |
| 2012-10-10 | 177.22 |
| 2012-10-09 | 174.05 |
| 2012-10-08 | 173.50 |
| 2012-10-05 | 171.30 |
| 2012-10-04 | 172.40 |
| 2012-10-03 | 175.15 |
| 2012-09-28 | 170.48 |
| 2012-09-27 | 169.10 |
| 2012-09-26 | 164.42 |
| 2012-09-25 | 165.25 |
| 2012-09-24 | 164.70 |
| 2012-09-21 | 164.97 |
| 2012-09-20 | 165.25 |
| 2012-09-19 | 166.07 |
| 2012-09-18 | 160.02 |
| 2012-09-17 | 161.12 |
| 2012-09-14 | 160.57 |
| 2012-09-13 | 156.72 |
| 2012-09-12 | 156.72 |
| 2012-09-11 | 154.24 |
| 2012-09-10 | 154.24 |
| 2012-09-07 | 151.51 |
| 2012-09-06 | 147.96 |
| 2012-09-05 | 145.49 |
| 2012-09-04 | 147.13 |
| 2012-09-03 | 149.87 |
| 2012-08-31 | 149.87 |
| 2012-08-30 | 149.32 |
| 2012-08-29 | 151.78 |
| 2012-08-28 | 152.06 |
| 2012-08-27 | 151.24 |
| 2012-08-24 | 150.42 |
| 2012-08-23 | 152.88 |
| 2012-08-22 | 150.69 |
| 2012-08-21 | 152.33 |
| 2012-08-20 | 152.88 |
| 2012-08-17 | 151.51 |
| 2012-08-16 | 149.05 |
| 2012-08-15 | 149.60 |
| 2012-08-14 | 150.69 |
| 2012-08-13 | 147.68 |
| 2012-08-10 | 147.68 |
| 2012-08-09 | 146.04 |
| 2012-08-08 | 146.04 |
| 2012-08-07 | 145.22 |
| 2012-08-06 | 144.95 |
| 2012-08-03 | 143.85 |
| 2012-08-02 | 145.77 |
| 2012-08-01 | 144.13 |
| 2012-07-31 | 145.49 |
| 2012-07-30 | 142.76 |
| 2012-07-27 | 140.85 |
| 2012-07-26 | 139.48 |
| 2012-07-25 | 140.03 |
| 2012-07-24 | 140.30 |
| 2012-07-23 | 138.93 |
| 2012-07-20 | 143.58 |
| 2012-07-19 | 143.58 |
| 2012-07-18 | 140.30 |
| 2012-07-17 | 139.21 |
| 2012-07-16 | 137.29 |
| 2012-07-13 | 137.29 |
| 2012-07-12 | 135.38 |
| 2012-07-11 | 138.11 |
| 2012-07-10 | 137.57 |
| 2012-07-09 | 137.29 |
| 2012-07-06 | 137.57 |
| 2012-07-05 | 134.01 |
| 2012-07-04 | 131.83 |
| 2012-07-03 | 126.36 |
| 2012-06-29 | 124.44 |
| 2012-06-28 | 121.98 |
| 2012-06-27 | 125.54 |
| 2012-06-26 | 123.90 |
| 2012-06-25 | 124.44 |
| 2012-06-22 | 123.62 |
| 2012-06-21 | 124.17 |
| 2012-06-20 | 125.26 |
| 2012-06-19 | 124.44 |
| 2012-06-18 | 127.45 |
| 2012-06-15 | 126.36 |
| 2012-06-14 | 122.53 |
| 2012-06-13 | 120.62 |
| 2012-06-12 | 121.16 |
| 2012-06-11 | 123.35 |
| 2012-06-08 | 120.62 |
| 2012-06-07 | 125.81 |
| 2012-06-06 | 124.85 |
| 2012-06-05 | 123.88 |
| 2012-06-04 | 121.94 |
| 2012-06-01 | 122.42 |
| 2012-05-31 | 121.45 |
| 2012-05-30 | 121.45 |
| 2012-05-29 | 122.91 |
| 2012-05-28 | 122.67 |
| 2012-05-25 | 122.67 |
| 2012-05-24 | 122.67 |
| 2012-05-23 | 122.67 |
| 2012-05-22 | 127.53 |
| 2012-05-21 | 122.18 |
| 2012-05-18 | 119.51 |
| 2012-05-17 | 121.21 |
| 2012-05-16 | 122.91 |
| 2012-05-15 | 127.53 |
| 2012-05-14 | 127.77 |
| 2012-05-11 | 133.12 |
| 2012-05-10 | 138.71 |
| 2012-05-09 | 138.47 |
| 2012-05-08 | 140.90 |
| 2012-05-07 | 140.17 |
| 2012-05-04 | 141.87 |
| 2012-05-03 | 141.14 |
| 2012-05-02 | 141.63 |
| 2012-04-30 | 141.14 |
| 2012-04-27 | 140.17 |
| 2012-04-26 | 141.14 |
| 2012-04-25 | 142.36 |
| 2012-04-24 | 142.84 |
| 2012-04-23 | 142.60 |
| 2012-04-20 | 146.12 |
| 2012-04-19 | 147.95 |
| 2012-04-18 | 146.12 |
| 2012-04-17 | 145.52 |
| 2012-04-16 | 147.34 |
| 2012-04-13 | 145.52 |
| 2012-04-12 | 144.91 |
| 2012-04-11 | 143.09 |
| 2012-04-10 | 144.91 |
| 2012-04-05 | 148.56 |
| 2012-04-03 | 144.30 |
| 2012-04-02 | 144.91 |
| 2012-03-30 | 141.87 |
| 2012-03-29 | 143.69 |
| 2012-03-28 | 144.91 |
| 2012-03-27 | 146.12 |
| 2012-03-26 | 146.12 |
| 2012-03-23 | 144.30 |
| 2012-03-22 | 149.16 |
| 2012-03-21 | 146.73 |
| 2012-03-20 | 143.09 |
| 2012-03-19 | 137.98 |
| 2012-03-16 | 140.17 |
| 2012-03-15 | 139.44 |
| 2012-03-14 | 138.47 |
| 2012-03-13 | 140.90 |
| 2012-03-12 | 138.71 |
| 2012-03-09 | 137.74 |
| 2012-03-08 | 139.20 |
| 2012-03-07 | 134.58 |
| 2012-03-06 | 135.79 |
| 2012-03-05 | 139.44 |
| 2012-03-02 | 137.25 |
| 2012-03-01 | 138.71 |
| 2012-02-29 | 140.66 |
| 2012-02-28 | 134.82 |
| 2012-02-27 | 131.66 |
| 2012-02-24 | 133.12 |
| 2012-02-23 | 131.17 |
| 2012-02-22 | 131.17 |
| 2012-02-21 | 131.66 |
| 2012-02-20 | 130.69 |
| 2012-02-17 | 129.96 |
| 2012-02-16 | 125.34 |
| 2012-02-15 | 124.85 |
| 2012-02-14 | 122.67 |
| 2012-02-13 | 122.67 |
| 2012-02-10 | 121.21 |
| 2012-02-09 | 121.69 |
| 2012-02-08 | 122.91 |
| 2012-02-07 | 123.15 |
| 2012-02-06 | 121.45 |
| 2012-02-03 | 121.69 |
| 2012-02-02 | 120.72 |
| 2012-02-01 | 122.67 |
| 2012-01-31 | 123.64 |
| 2012-01-30 | 122.42 |
| 2012-01-27 | 121.21 |
| 2012-01-26 | 122.42 |
| 2012-01-20 | 122.18 |
| 2012-01-19 | 118.78 |
| 2012-01-18 | 122.67 |
| 2012-01-17 | 120.48 |
| 2012-01-16 | 116.83 |
| 2012-01-13 | 118.05 |
| 2012-01-12 | 119.26 |
| 2012-01-11 | 121.21 |
| 2012-01-10 | 123.15 |
| 2012-01-09 | 123.64 |
| 2012-01-06 | 121.45 |
| 2012-01-05 | 120.24 |
| 2012-01-04 | 119.51 |
| 2012-01-03 | 118.78 |
| 2011-12-30 | 118.78 |
| 2011-12-29 | 117.08 |
| 2011-12-28 | 118.53 |
| 2011-12-23 | 118.78 |
| 2011-12-22 | 117.08 |
| 2011-12-21 | 116.83 |
| 2011-12-20 | 114.89 |
| 2011-12-19 | 114.64 |
| 2011-12-16 | 115.13 |
| 2011-12-15 | 112.46 |
| 2011-12-14 | 113.19 |
| 2011-12-13 | 114.40 |
| 2011-12-12 | 115.62 |
| 2011-12-09 | 113.92 |
| 2011-12-08 | 118.29 |
| 2011-12-07 | 118.29 |
| 2011-12-06 | 117.81 |
| 2011-12-05 | 117.08 |
| 2011-12-02 | 118.29 |
| 2011-12-01 | 116.35 |
| 2011-11-30 | 115.86 |
| 2011-11-29 | 116.10 |
| 2011-11-28 | 119.26 |
| 2011-11-25 | 115.37 |
| 2011-11-24 | 115.37 |
| 2011-11-23 | 115.37 |
| 2011-11-22 | 119.51 |
| 2011-11-21 | 117.81 |
| 2011-11-18 | 118.78 |
| 2011-11-17 | 118.78 |
| 2011-11-16 | 116.59 |
| 2011-11-15 | 117.81 |
| 2011-11-14 | 118.53 |
| 2011-11-11 | 117.56 |
| 2011-11-10 | 115.86 |
| 2011-11-09 | 122.18 |
| 2011-11-08 | 120.24 |
| 2011-11-07 | 119.02 |
| 2011-11-04 | 118.05 |
| 2011-11-03 | 114.64 |
| 2011-11-02 | 117.81 |
| 2011-11-01 | 117.32 |
| 2011-10-31 | 114.40 |
| 2011-10-28 | 115.62 |
| 2011-10-27 | 112.70 |
| 2011-10-26 | 112.94 |
| 2011-10-25 | 112.70 |
| 2011-10-24 | 113.43 |
| 2011-10-21 | 110.27 |
| 2011-10-20 | 108.81 |
| 2011-10-19 | 107.11 |
| 2011-10-18 | 103.22 |
| 2011-10-17 | 106.62 |
| 2011-10-14 | 106.38 |
| 2011-10-13 | 104.68 |
| 2011-10-12 | 105.65 |
| 2011-10-11 | 104.68 |
| 2011-10-10 | 107.84 |
| 2011-10-07 | 106.62 |
| 2011-10-06 | 106.62 |
| 2011-10-04 | 109.54 |
| 2011-10-03 | 114.16 |
| 2011-09-30 | 114.16 |
| 2011-09-28 | 112.46 |
| 2011-09-27 | 119.51 |
| 2011-09-26 | 118.53 |
| 2011-09-23 | 122.18 |
| 2011-09-22 | 121.94 |
| 2011-09-21 | 126.07 |
| 2011-09-20 | 126.07 |
| 2011-09-19 | 124.61 |
| 2011-09-16 | 123.88 |
| 2011-09-15 | 125.83 |
| 2011-09-14 | 125.10 |
| 2011-09-12 | 122.91 |
| 2011-09-09 | 126.31 |
| 2011-09-08 | 125.83 |
| 2011-09-07 | 123.90 |
| 2011-09-06 | 121.97 |
| 2011-09-05 | 113.51 |
| 2011-09-02 | 114.00 |
| 2011-09-01 | 120.27 |
| 2011-08-31 | 121.24 |
| 2011-08-30 | 117.38 |
| 2011-08-29 | 116.89 |
| 2011-08-26 | 119.79 |
| 2011-08-25 | 117.62 |
| 2011-08-24 | 114.00 |
| 2011-08-23 | 116.41 |
| 2011-08-22 | 116.89 |
| 2011-08-19 | 110.37 |
| 2011-08-18 | 110.37 |
| 2011-08-17 | 112.55 |
| 2011-08-16 | 108.20 |
| 2011-08-15 | 107.72 |
| 2011-08-12 | 109.16 |
| 2011-08-11 | 106.75 |
| 2011-08-10 | 105.06 |
| 2011-08-09 | 102.16 |
| 2011-08-08 | 111.10 |
| 2011-08-05 | 110.61 |
| 2011-08-04 | 119.31 |
| 2011-08-03 | 120.27 |
| 2011-08-02 | 126.07 |
| 2011-08-01 | 126.31 |
| 2011-07-29 | 130.42 |
| 2011-07-28 | 124.86 |
| 2011-07-27 | 123.66 |
| 2011-07-26 | 123.17 |
| 2011-07-25 | 120.76 |
| 2011-07-22 | 122.45 |
| 2011-07-21 | 121.00 |
| 2011-07-20 | 120.52 |
| 2011-07-19 | 120.27 |
| 2011-07-18 | 115.93 |
| 2011-07-15 | 118.34 |
| 2011-07-14 | 114.96 |
| 2011-07-13 | 116.17 |
| 2011-07-12 | 116.17 |
| 2011-07-11 | 121.72 |
| 2011-07-08 | 121.72 |
| 2011-07-07 | 119.07 |
| 2011-07-06 | 117.86 |
| 2011-07-05 | 116.65 |
| 2011-07-04 | 116.17 |
| 2011-06-30 | 113.51 |
| 2011-06-29 | 109.65 |
| 2011-06-28 | 109.89 |
| 2011-06-27 | 109.65 |
| 2011-06-24 | 108.92 |
| 2011-06-23 | 109.41 |
| 2011-06-22 | 107.96 |
| 2011-06-21 | 108.92 |
| 2011-06-20 | 107.96 |
| 2011-06-17 | 108.44 |
| 2011-06-16 | 110.86 |
| 2011-06-15 | 109.41 |
| 2011-06-14 | 111.10 |
| 2011-06-13 | 111.10 |
| 2011-06-10 | 109.89 |
| 2011-06-09 | 111.34 |
| 2011-06-08 | 110.86 |
| 2011-06-07 | 112.30 |
| 2011-06-03 | 111.10 |
| 2011-06-02 | 117.38 |
| 2011-06-01 | 118.10 |
| 2011-05-31 | 116.89 |
| 2011-05-30 | 113.51 |
| 2011-05-27 | 113.51 |
| 2011-05-26 | 113.03 |
| 2011-05-25 | 112.30 |
| 2011-05-24 | 111.10 |
| 2011-05-23 | 108.20 |
| 2011-05-20 | 111.56 |
| 2011-05-19 | 111.99 |
| 2011-05-18 | 113.08 |
| 2011-05-17 | 112.43 |
| 2011-05-16 | 111.77 |
| 2011-05-13 | 111.99 |
| 2011-05-12 | 109.39 |
| 2011-05-11 | 111.34 |
| 2011-05-09 | 111.34 |
| 2011-05-06 | 108.95 |
| 2011-05-05 | 110.47 |
| 2011-05-04 | 109.82 |
| 2011-05-03 | 110.26 |
| 2011-04-29 | 109.17 |
| 2011-04-28 | 109.39 |
| 2011-04-27 | 107.44 |
| 2011-04-26 | 107.00 |
| 2011-04-21 | 108.09 |
| 2011-04-20 | 106.13 |
| 2011-04-19 | 106.57 |
| 2011-04-18 | 108.52 |
| 2011-04-15 | 106.78 |
| 2011-04-14 | 105.48 |
| 2011-04-13 | 105.70 |
| 2011-04-12 | 104.18 |
| 2011-04-11 | 107.44 |
| 2011-04-08 | 108.95 |
| 2011-04-07 | 107.22 |
| 2011-04-06 | 108.09 |
| 2011-04-04 | 106.35 |
| 2011-04-01 | 104.83 |
| 2011-03-31 | 102.44 |
| 2011-03-30 | 104.40 |
| 2011-03-29 | 100.93 |
| 2011-03-28 | 102.23 |
| 2011-03-25 | 99.62 |
| 2011-03-24 | 97.45 |
| 2011-03-23 | 98.10 |
| 2011-03-22 | 97.02 |
| 2011-03-21 | 96.80 |
| 2011-03-18 | 95.50 |
| 2011-03-17 | 96.15 |
| 2011-03-16 | 95.50 |
| 2011-03-15 | 90.51 |
| 2011-03-14 | 95.28 |
| 2011-03-11 | 94.20 |
| 2011-03-10 | 97.02 |
| 2011-03-09 | 97.67 |
| 2011-03-08 | 97.24 |
| 2011-03-07 | 92.68 |
| 2011-03-04 | 94.20 |
| 2011-03-03 | 92.68 |
| 2011-03-02 | 92.68 |
| 2011-03-01 | 92.68 |
| 2011-02-28 | 89.21 |
| 2011-02-25 | 91.16 |
| 2011-02-24 | 87.69 |
| 2011-02-23 | 90.51 |
| 2011-02-22 | 90.08 |
| 2011-02-21 | 92.03 |
| 2011-02-18 | 88.77 |
| 2011-02-17 | 87.91 |
| 2011-02-16 | 90.08 |
| 2011-02-15 | 88.56 |
| 2011-02-14 | 85.95 |
| 2011-02-11 | 86.17 |
| 2011-02-10 | 88.56 |
| 2011-02-09 | 90.73 |
| 2011-02-08 | 93.11 |
| 2011-02-07 | 92.90 |
| 2011-02-02 | 95.94 |
| 2011-02-01 | 92.25 |
| 2011-01-31 | 91.38 |
| 2011-01-28 | 93.55 |
| 2011-01-27 | 93.33 |
| 2011-01-26 | 93.98 |
| 2011-01-25 | 94.42 |
| 2011-01-24 | 94.42 |
| 2011-01-21 | 95.94 |
| 2011-01-20 | 96.80 |
| 2011-01-19 | 98.10 |
| 2011-01-18 | 97.02 |
| 2011-01-17 | 95.72 |
| 2011-01-14 | 95.72 |
| 2011-01-13 | 97.02 |
| 2011-01-12 | 97.89 |
| 2011-01-11 | 98.10 |
| 2011-01-10 | 96.15 |
| 2011-01-07 | 97.67 |
| 2011-01-06 | 97.67 |
| 2011-01-05 | 100.49 |
| 2011-01-04 | 100.71 |
| 2011-01-03 | 100.27 |
| 2010-12-31 | 98.76 |
| 2010-12-30 | 102.01 |
| 2010-12-29 | 102.23 |
| 2010-12-28 | 98.97 |
| 2010-12-24 | 100.71 |
| 2010-12-23 | 101.14 |
| 2010-12-22 | 102.66 |
| 2010-12-21 | 103.75 |
| 2010-12-20 | 102.66 |
| 2010-12-17 | 103.75 |
| 2010-12-16 | 101.58 |
| 2010-12-15 | 103.10 |
| 2010-12-14 | 104.40 |
| 2010-12-13 | 104.83 |
| 2010-12-10 | 104.61 |
| 2010-12-09 | 103.31 |
| 2010-12-08 | 102.88 |
| 2010-12-07 | 103.96 |
| 2010-12-06 | 104.61 |
| 2010-12-03 | 104.18 |
| 2010-12-02 | 105.92 |
| 2010-12-01 | 107.44 |
| 2010-11-30 | 105.70 |
| 2010-11-29 | 106.35 |
| 2010-11-26 | 104.18 |
| 2010-11-25 | 104.61 |
| 2010-11-24 | 105.48 |
| 2010-11-23 | 104.83 |
| 2010-11-22 | 106.78 |
| 2010-11-19 | 105.70 |
| 2010-11-18 | 106.13 |
| 2010-11-17 | 106.13 |
| 2010-11-16 | 107.65 |
| 2010-11-15 | 109.17 |
| 2010-11-12 | 107.87 |
| 2010-11-11 | 107.00 |
| 2010-11-10 | 106.78 |
| 2010-11-09 | 107.00 |
| 2010-11-08 | 105.70 |
| 2010-11-05 | 106.13 |
| 2010-11-04 | 107.44 |
| 2010-11-03 | 107.65 |
| 2010-11-02 | 106.35 |
| 2010-11-01 | 105.05 |
| 2010-10-29 | 102.66 |
| 2010-10-28 | 103.75 |
| 2010-10-27 | 103.75 |
| 2010-10-26 | 104.61 |
| 2010-10-25 | 105.27 |
| 2010-10-22 | 105.05 |
| 2010-10-21 | 106.35 |
| 2010-10-20 | 107.00 |
| 2010-10-19 | 107.65 |
| 2010-10-18 | 105.05 |
| 2010-10-15 | 106.78 |
| 2010-10-14 | 108.09 |
| 2010-10-13 | 108.74 |
| 2010-10-12 | 106.35 |
| 2010-10-11 | 108.30 |
| 2010-10-08 | 108.30 |
| 2010-10-07 | 109.60 |
| 2010-10-06 | 109.60 |
| 2010-10-05 | 110.04 |
| 2010-10-04 | 109.82 |
| 2010-09-30 | 111.76 |
| 2010-09-29 | 111.76 |
| 2010-09-28 | 109.61 |
| 2010-09-27 | 109.39 |
| 2010-09-24 | 110.25 |
| 2010-09-22 | 109.18 |
| 2010-09-21 | 109.18 |
| 2010-09-20 | 109.39 |
| 2010-09-17 | 111.12 |
| 2010-09-16 | 110.25 |
| 2010-09-15 | 109.18 |
| 2010-09-14 | 108.96 |
| 2010-09-13 | 111.12 |
| 2010-09-10 | 109.61 |
| 2010-09-09 | 109.39 |
| 2010-09-08 | 110.25 |
| 2010-09-07 | 110.47 |
| 2010-09-06 | 109.61 |
| 2010-09-03 | 105.51 |
| 2010-09-02 | 105.08 |
| 2010-09-01 | 103.35 |
| 2010-08-31 | 102.27 |
| 2010-08-30 | 102.49 |
| 2010-08-27 | 101.20 |
| 2010-08-26 | 100.33 |
| 2010-08-25 | 100.12 |
| 2010-08-24 | 101.41 |
| 2010-08-23 | 105.08 |
| 2010-08-20 | 102.06 |
| 2010-08-19 | 101.63 |
| 2010-08-18 | 103.14 |
| 2010-08-17 | 107.02 |
| 2010-08-16 | 106.59 |
| 2010-08-13 | 104.22 |
| 2010-08-12 | 105.08 |
| 2010-08-11 | 107.88 |
| 2010-08-10 | 107.88 |
| 2010-08-09 | 108.74 |
| 2010-08-06 | 109.18 |
| 2010-08-05 | 108.53 |
| 2010-08-04 | 110.04 |
| 2010-08-03 | 109.39 |
| 2010-08-02 | 110.25 |
| 2010-07-30 | 109.18 |
| 2010-07-29 | 110.04 |
| 2010-07-28 | 110.25 |
| 2010-07-27 | 109.61 |
| 2010-07-26 | 109.61 |
| 2010-07-23 | 109.61 |
| 2010-07-22 | 109.39 |
| 2010-07-21 | 106.80 |
| 2010-07-20 | 108.31 |
| 2010-07-19 | 108.31 |
| 2010-07-16 | 108.31 |
| 2010-07-15 | 108.31 |
| 2010-07-14 | 110.25 |
| 2010-07-13 | 109.18 |
| 2010-07-12 | 113.06 |
| 2010-07-09 | 115.21 |
| 2010-07-08 | 112.84 |
| 2010-07-07 | 114.78 |
| 2010-07-06 | 114.78 |
| 2010-07-05 | 111.98 |
| 2010-07-02 | 110.25 |
| 2010-06-30 | 108.53 |
| 2010-06-29 | 106.37 |
| 2010-06-28 | 106.80 |
| 2010-06-25 | 108.10 |
| 2010-06-24 | 109.61 |
| 2010-06-23 | 109.18 |
| 2010-06-22 | 107.67 |
| 2010-06-21 | 107.02 |
| 2010-06-18 | 103.78 |
| 2010-06-17 | 100.12 |
| 2010-06-15 | 96.45 |
| 2010-06-14 | 96.67 |
| 2010-06-11 | 94.94 |
| 2010-06-10 | 92.35 |
| 2010-06-09 | 91.92 |
| 2010-06-08 | 90.20 |
| 2010-06-07 | 87.18 |
| 2010-06-04 | 89.12 |
| 2010-06-03 | 86.75 |
| 2010-06-02 | 89.77 |
| 2010-06-01 | 89.55 |
| 2010-05-31 | 85.45 |
| 2010-05-28 | 84.38 |
| 2010-05-27 | 86.10 |
| 2010-05-26 | 82.87 |
| 2010-05-25 | 85.67 |
| 2010-05-24 | 85.45 |
| 2010-05-20 | 83.30 |
| 2010-05-19 | 86.32 |
| 2010-05-18 | 86.96 |
| 2010-05-17 | 91.06 |
| 2010-05-14 | 91.06 |
| 2010-05-13 | 91.04 |
| 2010-05-12 | 83.87 |
| 2010-05-11 | 82.32 |
| 2010-05-10 | 82.71 |
| 2010-05-07 | 82.90 |
| 2010-05-06 | 81.35 |
| 2010-05-05 | 81.16 |
| 2010-05-04 | 82.52 |
| 2010-05-03 | 83.10 |
| 2010-04-30 | 84.07 |
| 2010-04-29 | 83.68 |
| 2010-04-28 | 89.10 |
| 2010-04-27 | 92.79 |
| 2010-04-26 | 97.14 |
| 2010-04-23 | 93.75 |
| 2010-04-22 | 98.60 |
| 2010-04-21 | 97.63 |
| 2010-04-20 | 99.08 |
| 2010-04-19 | 99.57 |
| 2010-04-16 | 98.60 |
| 2010-04-15 | 98.60 |
| 2010-04-14 | 101.02 |
| 2010-04-13 | 101.99 |
| 2010-04-12 | 103.44 |
| 2010-04-09 | 100.05 |
| 2010-04-08 | 92.20 |
| 2010-04-07 | 92.40 |
| 2010-04-01 | 91.82 |
| 2010-03-31 | 87.55 |
| 2010-03-30 | 85.03 |
| 2010-03-29 | 85.62 |
| 2010-03-26 | 83.10 |
| 2010-03-25 | 81.93 |
| 2010-03-24 | 83.29 |
| 2010-03-23 | 85.62 |
| 2010-03-22 | 83.29 |
| 2010-03-19 | 86.20 |
| 2010-03-18 | 82.71 |
| 2010-03-17 | 87.36 |
| 2010-03-16 | 81.74 |
| 2010-03-15 | 81.16 |
| 2010-03-12 | 79.42 |
| 2010-03-11 | 79.80 |
| 2010-03-10 | 80.38 |
| 2010-03-09 | 78.25 |
| 2010-03-08 | 78.25 |
| 2010-03-05 | 77.09 |
| 2010-03-04 | 74.77 |
| 2010-03-03 | 73.99 |
| 2010-03-02 | 73.60 |
| 2010-03-01 | 71.47 |
| 2010-02-26 | 69.34 |
| 2010-02-25 | 66.82 |
| 2010-02-24 | 68.57 |
| 2010-02-23 | 68.95 |
| 2010-02-22 | 68.18 |
| 2010-02-19 | 64.88 |
| 2010-02-18 | 67.02 |
| 2010-02-17 | 66.24 |
| 2010-02-12 | 63.92 |
| 2010-02-11 | 64.88 |
| 2010-02-10 | 64.50 |
| 2010-02-09 | 66.24 |
| 2010-02-08 | 61.40 |
| 2010-02-05 | 57.33 |
| 2010-02-04 | 61.40 |
| 2010-02-03 | 65.08 |
| 2010-02-02 | 67.02 |
| 2010-02-01 | 65.85 |
| 2010-01-29 | 64.50 |
| 2010-01-28 | 67.02 |
| 2010-01-27 | 68.76 |
| 2010-01-26 | 73.22 |
| 2010-01-25 | 76.51 |
| 2010-01-22 | 72.63 |
| 2010-01-21 | 76.32 |
| 2010-01-20 | 77.09 |
| 2010-01-19 | 79.03 |
| 2010-01-18 | 80.38 |
| 2010-01-15 | 79.61 |
| 2010-01-14 | 82.52 |
| 2010-01-13 | 83.48 |
| 2010-01-12 | 87.94 |
| 2010-01-11 | 91.43 |
| 2010-01-08 | 91.62 |
| 2010-01-07 | 91.04 |
| 2010-01-06 | 90.65 |
| 2010-01-05 | 90.85 |
| 2010-01-04 | 90.27 |
| 2009-12-31 | 88.91 |
| 2009-12-30 | 88.72 |
| 2009-12-29 | 87.36 |
| 2009-12-28 | 85.42 |
| 2009-12-24 | 84.07 |
| 2009-12-23 | 83.48 |
| 2009-12-22 | 81.74 |
| 2009-12-21 | 83.68 |
| 2009-12-18 | 85.62 |
| 2009-12-17 | 85.42 |
| 2009-12-16 | 88.13 |
| 2009-12-15 | 88.52 |
| 2009-12-14 | 86.97 |
| 2009-12-11 | 84.45 |
| 2009-12-10 | 82.90 |
| 2009-12-09 | 80.97 |
| 2009-12-08 | 81.55 |
| 2009-12-07 | 80.19 |
| 2009-12-04 | 78.45 |
| 2009-12-03 | 80.38 |
| 2009-12-02 | 79.61 |
| 2009-12-01 | 81.16 |
| 2009-11-30 | 78.25 |
| 2009-11-27 | 74.57 |
| 2009-11-26 | 82.13 |
| 2009-11-25 | 84.45 |
| 2009-11-24 | 83.87 |
| 2009-11-23 | 81.55 |
| 2009-11-20 | 80.77 |
| 2009-11-19 | 80.97 |
| 2009-11-18 | 79.03 |
| 2009-11-17 | 77.67 |
| 2009-11-16 | 78.64 |
| 2009-11-13 | 80.38 |
| 2009-11-12 | 80.58 |
| 2009-11-11 | 79.22 |
| 2009-11-10 | 77.28 |
| 2009-11-09 | 76.90 |
| 2009-11-06 | 74.38 |
| 2009-11-05 | 73.80 |
| 2009-11-04 | 75.54 |
| 2009-11-03 | 73.02 |
| 2009-11-02 | 78.83 |
| 2009-10-30 | 81.74 |
| 2009-10-29 | 82.52 |
| 2009-10-28 | 85.03 |
| 2009-10-27 | 85.23 |
| 2009-10-23 | 88.52 |
| 2009-10-22 | 85.81 |
| 2009-10-21 | 87.75 |
| 2009-10-20 | 90.27 |
| 2009-10-19 | 91.43 |
| 2009-10-16 | 90.85 |
| 2009-10-15 | 92.40 |
| 2009-10-14 | 91.43 |
| 2009-10-13 | 89.10 |
| 2009-10-12 | 86.39 |
| 2009-10-09 | 89.88 |
| 2009-10-08 | 88.91 |
| 2009-10-07 | 87.94 |
| 2009-10-06 | 85.81 |
| 2009-10-05 | 87.55 |
| 2009-10-02 | 86.40 |
| 2009-09-30 | 88.52 |
| 2009-09-29 | 83.32 |
| 2009-09-28 | 82.35 |
| 2009-09-25 | 82.74 |
| 2009-09-24 | 82.93 |
| 2009-09-23 | 86.98 |
| 2009-09-22 | 87.75 |
| 2009-09-21 | 83.70 |
| 2009-09-18 | 84.47 |
| 2009-09-17 | 85.82 |
| 2009-09-16 | 87.55 |
| 2009-09-15 | 84.09 |
| 2009-09-14 | 82.93 |
| 2009-09-11 | 82.35 |
| 2009-09-10 | 85.82 |
| 2009-09-09 | 83.32 |
| 2009-09-08 | 81.78 |
| 2009-09-07 | 78.31 |
| 2009-09-04 | 76.39 |
| 2009-09-03 | 69.07 |
| 2009-09-02 | 67.33 |
| 2009-09-01 | 66.95 |
| 2009-08-31 | 61.56 |
| 2009-08-28 | 65.60 |
| 2009-08-27 | 63.48 |
| 2009-08-26 | 59.83 |
| 2009-08-25 | 60.60 |
| 2009-08-24 | 61.17 |
| 2009-08-21 | 59.05 |
| 2009-08-20 | 60.02 |
| 2009-08-19 | 59.63 |
| 2009-08-18 | 61.75 |
| 2009-08-17 | 59.83 |
| 2009-08-14 | 64.06 |
| 2009-08-13 | 63.48 |
| 2009-08-12 | 61.56 |
| 2009-08-11 | 63.68 |
| 2009-08-10 | 63.48 |
| 2009-08-07 | 61.94 |
| 2009-08-06 | 62.71 |
| 2009-08-05 | 60.02 |
| 2009-08-04 | 62.71 |
| 2009-08-03 | 66.18 |
| 2009-07-31 | 66.95 |
| 2009-07-30 | 65.99 |
| 2009-07-29 | 61.56 |
| 2009-07-28 | 60.98 |
| 2009-07-27 | 60.79 |
| 2009-07-24 | 63.68 |
| 2009-07-23 | 66.37 |
| 2009-07-22 | 60.60 |
| 2009-07-21 | 57.51 |
| 2009-07-20 | 61.37 |
| 2009-07-17 | 62.52 |
| 2009-07-16 | 61.17 |
| 2009-07-15 | 61.37 |
| 2009-07-14 | 55.20 |
| 2009-07-13 | 55.20 |
| 2009-07-10 | 56.74 |
| 2009-07-09 | 58.09 |
| 2009-07-08 | 54.05 |
| 2009-07-07 | 53.28 |
| 2009-07-06 | 53.47 |
| 2009-07-03 | 54.05 |
| 2009-07-02 | 54.24 |
| 2009-06-30 | 56.94 |
| 2009-06-29 | 58.48 |
| 2009-06-26 | 60.40 |
| 2009-06-25 | 57.90 |
| 2009-06-24 | 53.09 |
| 2009-06-23 | 53.86 |
| 2009-06-22 | 52.70 |
| 2009-06-19 | 51.35 |
| 2009-06-18 | 52.12 |
| 2009-06-17 | 52.70 |
| 2009-06-16 | 51.54 |
| 2009-06-15 | 52.12 |
| 2009-06-12 | 52.32 |
| 2009-06-11 | 51.35 |
| 2009-06-10 | 52.32 |
| 2009-06-09 | 51.35 |
| 2009-06-08 | 50.97 |
| 2009-06-05 | 55.01 |
| 2009-06-04 | 54.43 |
| 2009-06-03 | 47.69 |
| 2009-06-02 | 51.16 |
| 2009-06-01 | 51.16 |
| 2009-05-29 | 50.77 |
| 2009-05-27 | 51.16 |
| 2009-05-26 | 46.73 |
| 2009-05-25 | 48.27 |
| 2009-05-22 | 47.50 |
| 2009-05-21 | 48.46 |
| 2009-05-20 | 49.04 |
| 2009-05-19 | 54.63 |
| 2009-05-18 | 56.17 |
| 2009-05-15 | 49.81 |
| 2009-05-14 | 49.62 |
| 2009-05-13 | 50.20 |
| 2009-05-12 | 47.69 |
| 2009-05-11 | 42.30 |
| 2009-05-08 | 42.88 |
| 2009-05-07 | 41.53 |
| 2009-05-06 | 45.38 |
| 2009-05-05 | 42.49 |
| 2009-05-04 | 41.53 |
| 2009-04-30 | 37.39 |
| 2009-04-29 | 33.41 |
| 2009-04-28 | 31.33 |
| 2009-04-27 | 33.03 |
| 2009-04-24 | 34.74 |
| 2009-04-23 | 35.50 |
| 2009-04-22 | 35.31 |
| 2009-04-21 | 32.28 |
| 2009-04-20 | 30.76 |
| 2009-04-17 | 28.30 |
| 2009-04-16 | 24.51 |
| 2009-04-15 | 28.67 |
| 2009-04-14 | 30.76 |
| 2009-04-09 | 28.49 |
| 2009-04-08 | 24.88 |
| 2009-04-07 | 22.99 |
| 2009-04-06 | 20.34 |
| 2009-04-03 | 16.36 |
| 2009-04-02 | 16.74 |
| 2009-04-01 | 13.51 |
| 2009-03-31 | 15.79 |
| 2009-03-30 | 13.51 |
| 2009-03-27 | 13.14 |
| 2009-03-26 | 12.00 |
| 2009-03-25 | 13.14 |
| 2009-03-24 | 13.32 |
| 2009-03-23 | 10.67 |
| 2009-03-20 | 6.50 |
| 2009-03-19 | 5.55 |
| 2009-03-18 | 8.02 |
| 2009-03-17 | 8.97 |
| 2009-03-16 | 11.62 |
| 2009-03-13 | 7.64 |
| 2009-03-12 | 6.31 |
| 2009-03-11 | 6.12 |
| 2009-03-10 | 4.23 |
| 2009-03-09 | 2.14 |
| 2009-03-06 | 4.23 |
| 2009-03-05 | 7.26 |
| 2009-03-04 | 9.16 |
| 2009-03-03 | 8.02 |
| 2009-03-02 | 8.97 |
| 2009-02-27 | 11.81 |
| 2009-02-26 | 13.70 |
| 2009-02-25 | 12.38 |
| 2009-02-24 | 10.86 |
| 2009-02-23 | 14.27 |
| 2009-02-20 | 9.34 |
| 2009-02-19 | 12.00 |
| 2009-02-18 | 14.46 |
| 2009-02-17 | 13.70 |
| 2009-02-16 | 15.79 |
| 2009-02-13 | 15.79 |
| 2009-02-12 | 14.27 |
| 2009-02-11 | 15.03 |
| 2009-02-10 | 15.03 |
| 2009-02-09 | 16.36 |
| 2009-02-06 | 15.98 |
| 2009-02-05 | 17.87 |
| 2009-02-04 | 18.44 |
| 2009-02-03 | 17.68 |
| 2009-02-02 | 17.49 |
| 2009-01-30 | 20.72 |
| 2009-01-29 | 15.41 |
| 2009-01-23 | 15.60 |
| 2009-01-22 | 15.60 |
| 2009-01-21 | 19.20 |
| 2009-01-20 | 18.82 |
| 2009-01-19 | 18.63 |
| 2009-01-16 | 15.98 |
| 2009-01-15 | 15.03 |
| 2009-01-14 | 18.06 |
| 2009-01-13 | 20.90 |
| 2009-01-12 | 20.72 |
| 2009-01-09 | 17.87 |
| 2009-01-08 | 14.27 |
| 2009-01-07 | 13.14 |
| 2009-01-06 | 13.32 |
| 2009-01-05 | 14.46 |
| 2009-01-02 | 14.46 |
| 2008-12-31 | 10.86 |
| 2008-12-30 | 9.53 |
| 2008-12-29 | 11.81 |
| 2008-12-24 | 12.00 |
| 2008-12-23 | 10.86 |
| 2008-12-22 | 12.76 |
| 2008-12-19 | 14.46 |
| 2008-12-18 | 17.49 |
| 2008-12-17 | 18.25 |
| 2008-12-16 | 22.80 |
| 2008-12-15 | 22.04 |
| 2008-12-12 | 21.28 |
| 2008-12-11 | 21.47 |
| 2008-12-10 | 23.18 |
| 2008-12-09 | 19.58 |
| 2008-12-08 | 25.07 |
| 2008-12-05 | 16.17 |
| 2008-12-04 | 14.27 |
| 2008-12-03 | 16.17 |
| 2008-12-02 | 19.20 |
| 2008-12-01 | 24.51 |
| 2008-11-28 | 30.76 |
| 2008-11-27 | 26.97 |
| 2008-11-26 | 29.43 |
| 2008-11-25 | 27.54 |
| 2008-11-24 | 21.28 |
| 2008-11-21 | 26.02 |
| 2008-11-20 | 19.96 |
| 2008-11-19 | 23.18 |
| 2008-11-18 | 23.18 |
| 2008-11-17 | 28.30 |
| 2008-11-14 | 26.78 |
| 2008-11-13 | 22.04 |
| 2008-11-12 | 27.92 |
| 2008-11-11 | 25.26 |
| 2008-11-10 | 33.03 |
| 2008-11-07 | 42.13 |
| 2008-11-06 | 26.02 |
| 2008-11-05 | 26.97 |
| 2008-11-04 | 27.92 |
| 2008-11-03 | 29.81 |
| 2008-10-31 | 26.78 |
| 2008-10-30 | 28.30 |
| 2008-10-29 | 16.36 |
| 2008-10-28 | 8.02 |
| 2008-10-27 | -11.03 |
| 2008-10-24 | 8.02 |
| 2008-10-23 | 15.98 |
| 2008-10-22 | 19.96 |
| 2008-10-21 | 25.26 |
| 2008-10-20 | 26.78 |
| 2008-10-17 | 24.88 |
| 2008-10-16 | 31.71 |
| 2008-10-15 | 37.20 |
| 2008-10-14 | 44.02 |
| 2008-10-13 | 47.25 |
| 2008-10-10 | 38.34 |
| 2008-10-09 | 50.66 |
| 2008-10-08 | 45.92 |
| 2008-10-06 | 59.00 |
| 2008-10-03 | 65.44 |
| 2008-10-02 | 67.13 |
| 2008-09-30 | 65.25 |
| 2008-09-29 | 63.74 |
| 2008-09-26 | 62.99 |
| 2008-09-25 | 63.74 |
| 2008-09-24 | 63.74 |
| 2008-09-23 | 63.74 |
| 2008-09-22 | 66.57 |
| 2008-09-19 | 68.07 |
| 2008-09-18 | 69.58 |
| 2008-09-17 | 69.39 |
| 2008-09-16 | 69.96 |
| 2008-09-12 | 72.03 |
| 2008-09-11 | 72.21 |
| 2008-09-10 | 71.84 |
| 2008-09-09 | 72.03 |
| 2008-09-08 | 68.64 |
| 2008-09-05 | 65.06 |
| 2008-09-04 | 64.69 |
| 2008-09-03 | 65.63 |
| 2008-09-02 | 67.51 |
| 2008-09-01 | 64.69 |
| 2008-08-29 | 65.82 |
| 2008-08-28 | 65.63 |
| 2008-08-27 | 67.32 |
| 2008-08-26 | 65.44 |
| 2008-08-25 | 66.57 |
| 2008-08-21 | 62.80 |
| 2008-08-20 | 67.51 |
| 2008-08-19 | 66.00 |
| 2008-08-18 | 68.26 |
| 2008-08-15 | 69.01 |
| 2008-08-14 | 68.83 |
| 2008-08-13 | 68.83 |
| 2008-08-12 | 68.64 |
| 2008-08-11 | 66.38 |
| 2008-08-08 | 65.06 |
| 2008-08-07 | 61.30 |
| 2008-08-05 | 60.17 |
| 2008-08-04 | 62.62 |
| 2008-08-01 | 64.50 |
| 2008-07-31 | 62.43 |
| 2008-07-30 | 64.69 |
| 2008-07-29 | 64.69 |
| 2008-07-28 | 67.51 |
| 2008-07-25 | 68.64 |
| 2008-07-24 | 66.57 |
| 2008-07-23 | 68.26 |
| 2008-07-22 | 66.94 |
| 2008-07-21 | 68.45 |
| 2008-07-18 | 63.93 |
| 2008-07-17 | 62.62 |
| 2008-07-16 | 63.74 |
| 2008-07-15 | 61.30 |
| 2008-07-14 | 66.57 |
| 2008-07-11 | 66.76 |
| 2008-07-10 | 67.70 |
| 2008-07-09 | 69.01 |
| 2008-07-08 | 69.58 |
| 2008-07-07 | 73.72 |
| 2008-07-04 | 73.53 |
| 2008-07-03 | 73.34 |
| 2008-07-02 | 74.28 |
| 2008-06-30 | 74.47 |
| 2008-06-27 | 78.43 |
| 2008-06-26 | 80.50 |
| 2008-06-25 | 81.06 |
| 2008-06-24 | 80.12 |
| 2008-06-23 | 80.87 |
| 2008-06-20 | 80.50 |
| 2008-06-19 | 79.93 |
| 2008-06-18 | 81.81 |
| 2008-06-17 | 81.44 |
| 2008-06-16 | 82.57 |
| 2008-06-13 | 81.62 |
| 2008-06-12 | 82.19 |
| 2008-06-11 | 82.19 |
| 2008-06-10 | 80.87 |
| 2008-06-06 | 83.88 |
| 2008-06-05 | 84.07 |
| 2008-06-04 | 84.64 |
| 2008-06-03 | 83.13 |
| 2008-06-02 | 81.62 |
| 2008-05-30 | 80.87 |
| 2008-05-29 | 82.57 |
| 2008-05-28 | 83.13 |
| 2008-05-27 | 79.93 |
| 2008-05-26 | 82.57 |
| 2008-05-23 | 80.31 |
| 2008-05-22 | 80.68 |
| 2008-05-21 | 83.88 |
| 2008-05-20 | 80.68 |
| 2008-05-19 | 85.01 |
| 2008-05-16 | 84.26 |
| 2008-05-15 | 85.95 |
| 2008-05-14 | 86.89 |
| 2008-05-13 | 88.21 |
| 2008-05-09 | 88.02 |
| 2008-05-08 | 88.68 |
| 2008-05-07 | 86.71 |
| 2008-05-06 | 91.98 |
| 2008-05-05 | 96.21 |
| 2008-05-02 | 96.51 |
| 2008-04-30 | 93.12 |
| 2008-04-29 | 94.39 |
| 2008-04-28 | 91.43 |
| 2008-04-25 | 88.04 |
| 2008-04-24 | 88.04 |
| 2008-04-23 | 88.46 |
| 2008-04-22 | 90.58 |
| 2008-04-21 | 88.46 |
| 2008-04-18 | 85.08 |
| 2008-04-17 | 83.81 |
| 2008-04-16 | 82.96 |
| 2008-04-15 | 84.23 |
| 2008-04-14 | 81.26 |
| 2008-04-11 | 84.65 |
| 2008-04-10 | 83.81 |
| 2008-04-09 | 85.50 |
| 2008-04-08 | 85.92 |
| 2008-04-07 | 89.73 |
| 2008-04-03 | 96.09 |
| 2008-04-02 | 95.66 |
| 2008-04-01 | 99.48 |
| 2008-03-31 | 98.20 |
| 2008-03-28 | 93.55 |
| 2008-03-27 | 88.89 |
| 2008-03-26 | 85.08 |
| 2008-03-25 | 87.19 |
| 2008-03-20 | 84.65 |
| 2008-03-19 | 84.23 |
| 2008-03-18 | 87.19 |
| 2008-03-17 | 85.50 |
| 2008-03-14 | 92.28 |
| 2008-03-13 | 84.65 |
| 2008-03-12 | 92.70 |
| 2008-03-11 | 93.12 |
| 2008-03-10 | 90.16 |
| 2008-03-07 | 84.65 |
| 2008-03-06 | 94.39 |
| 2008-03-05 | 93.12 |
| 2008-03-04 | 93.55 |
| 2008-03-03 | 90.58 |
| 2008-02-29 | 94.82 |
| 2008-02-28 | 96.93 |
| 2008-02-27 | 95.66 |
| 2008-02-26 | 93.12 |
| 2008-02-25 | 87.62 |
| 2008-02-22 | 85.50 |
| 2008-02-21 | 85.50 |
| 2008-02-20 | 81.69 |
| 2008-02-19 | 87.62 |
| 2008-02-18 | 83.81 |
| 2008-02-15 | 89.31 |
| 2008-02-14 | 86.77 |
| 2008-02-13 | 83.81 |
| 2008-02-12 | 80.42 |
| 2008-02-11 | 77.88 |
| 2008-02-06 | 79.15 |
| 2008-02-05 | 90.58 |
| 2008-02-04 | 89.31 |
| 2008-02-01 | 85.50 |
| 2008-01-31 | 80.42 |
| 2008-01-30 | 75.76 |
| 2008-01-29 | 77.88 |
| 2008-01-28 | 73.22 |
| 2008-01-25 | 76.18 |
| 2008-01-24 | 72.79 |
| 2008-01-23 | 82.96 |
| 2008-01-22 | 76.61 |
| 2008-01-21 | 86.35 |
| 2008-01-18 | 93.12 |
| 2008-01-17 | 98.63 |
| 2008-01-16 | 95.24 |
| 2008-01-15 | 97.78 |
| 2008-01-14 | 96.51 |
| 2008-01-11 | 95.24 |
| 2008-01-10 | 97.78 |
| 2008-01-09 | 102.44 |
| 2008-01-08 | 97.36 |
| 2008-01-07 | 98.63 |
| 2008-01-04 | 101.59 |
| 2008-01-03 | 95.66 |
| 2008-01-02 | 101.17 |
| 2007-12-31 | 102.44 |
| 2007-12-28 | 94.39 |
| 2007-12-27 | 97.36 |
| 2007-12-24 | 99.90 |
| 2007-12-21 | 94.82 |
| 2007-12-20 | 88.04 |
| 2007-12-19 | 94.39 |
| 2007-12-18 | 91.85 |
| 2007-12-17 | 82.96 |
| 2007-12-14 | 89.31 |
| 2007-12-13 | 85.50 |
| 2007-12-12 | 93.12 |
| 2007-12-11 | 97.78 |
| 2007-12-10 | 88.46 |
| 2007-12-07 | 91.43 |
| 2007-12-06 | 103.71 |
| 2007-12-05 | 101.59 |
| 2007-12-04 | 95.66 |
| 2007-12-03 | 100.75 |
| 2007-11-30 | 94.82 |
| 2007-11-29 | 96.93 |
| 2007-11-28 | 86.35 |
| 2007-11-27 | 83.38 |
| 2007-11-26 | 83.81 |
| 2007-11-23 | 74.49 |
| 2007-11-22 | 69.24 |
| 2007-11-21 | 77.03 |
| 2007-11-20 | 82.11 |
| 2007-11-19 | 78.30 |
| 2007-11-16 | 82.53 |
| 2007-11-15 | 91.43 |
| 2007-11-14 | 100.32 |
| 2007-11-13 | 96.09 |
| 2007-11-12 | 92.70 |
| 2007-11-09 | 88.89 |
| 2007-11-08 | 82.96 |
| 2007-11-07 | 75.34 |
| 2007-11-06 | 66.19 |
| 2007-11-05 | 68.56 |
| 2007-11-02 | 68.73 |
| 2007-11-01 | 74.49 |
| 2007-10-31 | 75.76 |
| 2007-10-30 | 76.18 |
| 2007-10-29 | 73.64 |
| 2007-10-26 | 64.83 |
| 2007-10-25 | 61.61 |
| 2007-10-24 | 58.23 |
| 2007-10-23 | 60.43 |
| 2007-10-22 | 59.24 |
| 2007-10-18 | 62.12 |
| 2007-10-17 | 63.31 |
| 2007-10-16 | 62.12 |
| 2007-10-15 | 63.48 |
| 2007-10-12 | 63.82 |
| 2007-10-11 | 63.98 |
| 2007-10-10 | 64.15 |
| 2007-10-09 | 65.17 |
| 2007-10-08 | 62.63 |
| 2007-10-05 | 67.01 |
| 2007-10-04 | 67.34 |
| 2007-10-03 | 66.00 |
| 2007-10-02 | 52.36 |
| 2007-09-28 | 52.36 |
| 2007-09-27 | 53.03 |
| 2007-09-25 | 52.19 |
| 2007-09-24 | 52.70 |
| 2007-09-21 | 53.71 |
| 2007-09-20 | 52.53 |
| 2007-09-19 | 53.20 |
| 2007-09-18 | 51.18 |
| 2007-09-17 | 50.51 |
| 2007-09-14 | 52.87 |
| 2007-09-13 | 54.21 |
| 2007-09-12 | 53.54 |
| 2007-09-11 | 51.52 |
| 2007-09-10 | 52.19 |
| 2007-09-07 | 53.71 |
| 2007-09-06 | 53.71 |
| 2007-09-05 | 52.19 |
| 2007-09-04 | 51.69 |
| 2007-09-03 | 51.52 |
| 2007-08-31 | 51.52 |
| 2007-08-30 | 49.83 |
| 2007-08-29 | 48.99 |
| 2007-08-28 | 51.69 |
| 2007-08-27 | 53.88 |
| 2007-08-24 | 50.34 |
| 2007-08-23 | 51.85 |
| 2007-08-22 | 49.50 |
| 2007-08-21 | 45.46 |
| 2007-08-20 | 43.94 |
| 2007-08-17 | 43.44 |
| 2007-08-16 | 44.62 |
| 2007-08-15 | 47.98 |
| 2007-08-14 | 51.18 |
| 2007-08-13 | 51.69 |
| 2007-08-10 | 50.68 |
| 2007-08-09 | 51.18 |
| 2007-08-08 | 52.19 |
| 2007-08-07 | 51.52 |
| 2007-08-06 | 51.52 |
| 2007-08-03 | 51.52 |
| 2007-08-02 | 52.02 |
| 2007-08-01 | 49.67 |
| 2007-07-31 | 53.88 |
| 2007-07-30 | 53.37 |
| 2007-07-27 | 49.16 |
| 2007-07-26 | 52.19 |
| 2007-07-25 | 54.21 |
| 2007-07-24 | 53.88 |
| 2007-07-23 | 56.74 |
| 2007-07-20 | 54.72 |
| 2007-07-19 | 53.88 |
| 2007-07-18 | 52.36 |
| 2007-07-17 | 51.69 |
| 2007-07-16 | 54.21 |
| 2007-07-13 | 59.60 |
| 2007-07-12 | 50.34 |
| 2007-07-11 | 48.49 |
| 2007-07-10 | 42.76 |
| 2007-07-09 | 42.43 |
| 2007-07-06 | 41.75 |
| 2007-07-05 | 41.42 |
| 2007-07-04 | 38.72 |
| 2007-07-03 | 40.07 |
| 2007-06-29 | 38.72 |
| 2007-06-28 | 39.23 |
| 2007-06-27 | 39.23 |
| 2007-06-26 | 37.21 |
| 2007-06-25 | 36.37 |
| 2007-06-22 | 37.54 |
| 2007-06-21 | 38.72 |
| 2007-06-20 | 38.05 |
| 2007-06-18 | 38.89 |
| 2007-06-15 | 39.90 |
| 2007-06-14 | 39.57 |
| 2007-06-13 | 37.38 |
| 2007-06-12 | 37.04 |
| 2007-06-11 | 37.88 |
| 2007-06-08 | 35.36 |
| 2007-06-07 | 37.04 |
| 2007-06-06 | 37.54 |
| 2007-06-05 | 38.39 |
| 2007-06-04 | 38.56 |
| 2007-06-01 | 38.05 |
| 2007-05-31 | 37.54 |
| 2007-05-30 | 37.71 |
| 2007-05-29 | 38.89 |
| 2007-05-28 | 38.72 |
| 2007-05-25 | 37.38 |
| 2007-05-23 | 38.72 |
| 2007-05-22 | 39.40 |
| 2007-05-21 | 39.40 |
| 2007-05-18 | 40.24 |
| 2007-05-17 | 41.42 |
| 2007-05-16 | 41.08 |
| 2007-05-15 | 42.09 |
| 2007-05-14 | 43.61 |
| 2007-05-11 | 42.43 |
| 2007-05-10 | 44.62 |
| 2007-05-09 | 44.78 |
| 2007-05-08 | 45.46 |
| 2007-05-07 | 43.79 |
| 2007-05-04 | 43.49 |
| 2007-05-03 | 42.73 |
| 2007-05-02 | 41.67 |
| 2007-04-30 | 41.07 |
| 2007-04-27 | 41.97 |
| 2007-04-26 | 41.97 |
| 2007-04-25 | 40.92 |
| 2007-04-24 | 39.71 |
| 2007-04-23 | 40.92 |
| 2007-04-20 | 40.46 |
| 2007-04-19 | 39.40 |
| 2007-04-18 | 41.07 |
| 2007-04-17 | 38.65 |
| 2007-04-16 | 36.83 |
| 2007-04-13 | 34.72 |
| 2007-04-12 | 32.90 |
| 2007-04-11 | 33.21 |
| 2007-04-10 | 32.75 |
| 2007-04-04 | 33.81 |
| 2007-04-03 | 33.21 |
| 2007-04-02 | 32.90 |
| 2007-03-30 | 32.00 |
| 2007-03-29 | 31.69 |
| 2007-03-28 | 32.45 |
| 2007-03-27 | 35.62 |
| 2007-03-26 | 32.75 |
| 2007-03-23 | 31.09 |
| 2007-03-22 | 30.64 |
| 2007-03-21 | 29.43 |
| 2007-03-20 | 29.27 |
| 2007-03-19 | 25.34 |
| 2007-03-16 | 25.34 |
| 2007-03-15 | 25.65 |
| 2007-03-14 | 25.34 |
| 2007-03-13 | 27.16 |
| 2007-03-12 | 27.76 |
| 2007-03-09 | 28.52 |
| 2007-03-08 | 26.25 |
| 2007-03-07 | 26.40 |
| 2007-03-06 | 27.16 |
| 2007-03-05 | 26.10 |
| 2007-03-02 | 28.22 |
| 2007-03-01 | 27.76 |
| 2007-02-28 | 28.97 |
| 2007-02-27 | 30.64 |
| 2007-02-26 | 31.84 |
| 2007-02-23 | 31.84 |
| 2007-02-22 | 32.15 |
| 2007-02-21 | 31.24 |
| 2007-02-16 | 32.00 |
| 2007-02-15 | 32.15 |
| 2007-02-14 | 31.54 |
| 2007-02-13 | 31.69 |
| 2007-02-12 | 31.84 |
| 2007-02-09 | 32.30 |
| 2007-02-08 | 33.51 |
| 2007-02-07 | 33.51 |
| 2007-02-06 | 33.96 |
| 2007-02-05 | 33.21 |
| 2007-02-02 | 34.11 |
| 2007-02-01 | 33.36 |
| 2007-01-31 | 31.09 |
| 2007-01-30 | 32.30 |
| 2007-01-29 | 32.00 |
| 2007-01-26 | 32.30 |
| 2007-01-25 | 32.45 |
| 2007-01-24 | 33.21 |
| 2007-01-23 | 33.81 |
| 2007-01-22 | 33.51 |
| 2007-01-19 | 32.15 |
| 2007-01-18 | 32.00 |
| 2007-01-17 | 32.15 |
| 2007-01-16 | 31.24 |
| 2007-01-15 | 32.15 |
| 2007-01-12 | 32.60 |
| 2007-01-11 | 32.30 |
| 2007-01-10 | 33.21 |
| 2007-01-09 | 31.84 |
| 2007-01-08 | 31.24 |
| 2007-01-05 | 31.39 |
| 2007-01-04 | 30.48 |
| 2007-01-03 | 31.54 |
| 2007-01-02 | 32.30 |
| 2006-12-29 | 32.30 |
| 2006-12-28 | 32.15 |
| 2006-12-27 | 32.30 |
| 2006-12-22 | 32.45 |
| 2006-12-21 | 32.00 |
| 2006-12-20 | 32.60 |
| 2006-12-19 | 32.30 |
| 2006-12-18 | 33.05 |
| 2006-12-15 | 32.60 |
| 2006-12-14 | 31.84 |
| 2006-12-13 | 30.03 |
| 2006-12-12 | 30.48 |
| 2006-12-11 | 30.33 |
| 2006-12-08 | 29.58 |
| 2006-12-07 | 31.24 |
| 2006-12-06 | 30.94 |
| 2006-12-05 | 30.64 |
| 2006-12-04 | 29.73 |
| 2006-12-01 | 28.97 |
| 2006-11-30 | 30.03 |
| 2006-11-29 | 29.88 |
| 2006-11-28 | 30.03 |
| 2006-11-27 | 31.39 |
| 2006-11-24 | 31.69 |
| 2006-11-23 | 32.45 |
| 2006-11-22 | 32.90 |
| 2006-11-21 | 32.00 |
| 2006-11-20 | 32.00 |
| 2006-11-17 | 32.45 |
| 2006-11-16 | 32.60 |
| 2006-11-15 | 32.15 |
| 2006-11-14 | 31.84 |
| 2006-11-13 | 32.75 |
| 2006-11-10 | 34.11 |
| 2006-11-09 | 34.11 |
| 2006-11-08 | 34.11 |
| 2006-11-07 | 35.17 |
| 2006-11-06 | 35.32 |
| 2006-11-03 | 35.32 |
| 2006-11-02 | 35.62 |
| 2006-11-01 | 33.96 |
| 2006-10-31 | 34.72 |
| 2006-10-27 | 34.72 |
| 2006-10-26 | 34.57 |
| 2006-10-25 | 33.66 |
| 2006-10-24 | 34.11 |
| 2006-10-23 | 34.87 |
| 2006-10-20 | 35.32 |
| 2006-10-19 | 35.47 |
| 2006-10-18 | 36.38 |
| 2006-10-17 | 36.23 |
| 2006-10-16 | 35.62 |
| 2006-10-13 | 36.23 |
| 2006-10-12 | 36.08 |
| 2006-10-11 | 36.08 |
| 2006-10-10 | 36.23 |
| 2006-10-09 | 36.08 |
| 2006-10-06 | 36.53 |
| 2006-10-05 | 37.28 |
| 2006-10-04 | 36.38 |
| 2006-10-03 | 36.98 |
| 2006-09-29 | 37.13 |
| 2006-09-28 | 37.28 |
| 2006-09-27 | 36.68 |
| 2006-09-26 | 35.78 |
| 2006-09-25 | 36.83 |
| 2006-09-22 | 36.53 |
| 2006-09-21 | 36.98 |
| 2006-09-20 | 36.68 |
| 2006-09-19 | 36.83 |
| 2006-09-18 | 37.73 |
| 2006-09-15 | 36.53 |
| 2006-09-14 | 35.93 |
| 2006-09-13 | 36.83 |
| 2006-09-12 | 37.13 |
| 2006-09-11 | 36.83 |
| 2006-09-08 | 37.43 |
| 2006-09-07 | 36.83 |
| 2006-09-06 | 37.58 |
| 2006-09-05 | 37.88 |
| 2006-09-04 | 38.18 |
| 2006-09-01 | 37.73 |
| 2006-08-31 | 35.63 |
| 2006-08-30 | 34.13 |
| 2006-08-29 | 32.92 |
| 2006-08-28 | 32.62 |
| 2006-08-25 | 32.32 |
| 2006-08-24 | 32.02 |
| 2006-08-23 | 31.72 |
| 2006-08-22 | 32.62 |
| 2006-08-21 | 32.17 |
| 2006-08-18 | 33.22 |
| 2006-08-17 | 32.77 |
| 2006-08-16 | 32.77 |
| 2006-08-15 | 31.87 |
| 2006-08-14 | 32.32 |
| 2006-08-11 | 32.17 |
| 2006-08-10 | 32.47 |
| 2006-08-09 | 32.32 |
| 2006-08-08 | 31.57 |
| 2006-08-07 | 31.57 |
| 2006-08-04 | 31.27 |
| 2006-08-03 | 31.42 |
| 2006-08-02 | 31.87 |
| 2006-08-01 | 31.87 |
| 2006-07-31 | 32.02 |
| 2006-07-28 | 31.87 |
| 2006-07-27 | 31.87 |
| 2006-07-26 | 30.82 |
| 2006-07-25 | 31.12 |
| 2006-07-24 | 30.22 |
| 2006-07-21 | 29.92 |
| 2006-07-20 | 29.54 |
| 2006-07-19 | 29.17 |
| 2006-07-18 | 30.30 |
| 2006-07-17 | 30.30 |
| 2006-07-14 | 29.92 |
| 2006-07-13 | 31.05 |
| 2006-07-12 | 30.67 |
| 2006-07-11 | 30.67 |
| 2006-07-10 | 30.30 |
| 2006-07-07 | 30.30 |
| 2006-07-06 | 30.30 |
| 2006-07-05 | 28.79 |
| 2006-07-04 | 28.79 |
| 2006-07-03 | 28.79 |
| 2006-06-30 | 28.04 |
| 2006-06-29 | 26.17 |
| 2006-06-28 | 26.92 |
| 2006-06-27 | 26.54 |
| 2006-06-26 | 28.04 |
| 2006-06-23 | 28.42 |
| 2006-06-22 | 28.04 |
| 2006-06-21 | 27.29 |
| 2006-06-20 | 28.04 |
| 2006-06-19 | 27.67 |
| 2006-06-16 | 28.04 |
| 2006-06-15 | 26.54 |
| 2006-06-14 | 25.41 |
| 2006-06-13 | 26.17 |
| 2006-06-12 | 26.92 |
| 2006-06-09 | 26.54 |
| 2006-06-08 | 26.54 |
| 2006-06-07 | 28.04 |
| 2006-06-06 | 29.54 |
| 2006-06-05 | 28.42 |
| 2006-06-02 | 29.17 |
| 2006-06-01 | 29.17 |
| 2006-05-30 | 30.67 |
| 2006-05-29 | 31.80 |
| 2006-05-26 | 32.17 |
| 2006-05-25 | 31.42 |
| 2006-05-24 | 32.17 |
| 2006-05-23 | 32.55 |
| 2006-05-22 | 32.92 |
| 2006-05-19 | 35.18 |
| 2006-05-18 | 35.55 |
| 2006-05-17 | 37.43 |
| 2006-05-16 | 37.05 |
| 2006-05-15 | 37.81 |
| 2006-05-12 | 39.68 |
| 2006-05-11 | 40.81 |
| 2006-05-10 | 40.43 |
| 2006-05-09 | 40.81 |
| 2006-05-08 | 40.43 |
| 2006-05-04 | 39.08 |
| 2006-05-03 | 39.82 |
| 2006-05-02 | 39.08 |
| 2006-04-28 | 37.23 |
| 2006-04-27 | 37.23 |
| 2006-04-26 | 37.60 |
| 2006-04-25 | 37.60 |
| 2006-04-24 | 36.49 |
| 2006-04-21 | 37.60 |
| 2006-04-20 | 37.97 |
| 2006-04-19 | 37.97 |
| 2006-04-18 | 41.68 |
| 2006-04-13 | 40.94 |
| 2006-04-12 | 40.19 |
| 2006-04-11 | 39.82 |
| 2006-04-10 | 39.82 |
| 2006-04-07 | 39.82 |
| 2006-04-06 | 40.19 |
| 2006-04-04 | 39.45 |
| 2006-04-03 | 40.94 |
| 2006-03-31 | 39.08 |
| 2006-03-30 | 38.71 |
| 2006-03-29 | 36.49 |
| 2006-03-28 | 36.86 |
| 2006-03-27 | 36.12 |
| 2006-03-24 | 34.63 |
| 2006-03-23 | 35.00 |
| 2006-03-22 | 35.00 |
| 2006-03-21 | 36.49 |
| 2006-03-20 | 35.74 |
| 2006-03-17 | 38.71 |
| 2006-03-16 | 38.34 |
| 2006-03-15 | 39.45 |
| 2006-03-14 | 36.49 |
| 2006-03-13 | 33.52 |
| 2006-03-10 | 33.15 |
| 2006-03-09 | 33.89 |
| 2006-03-08 | 35.37 |
| 2006-03-07 | 35.00 |
| 2006-03-06 | 37.23 |
| 2006-03-03 | 38.71 |
| 2006-03-02 | 37.97 |
| 2006-03-01 | 39.82 |
| 2006-02-28 | 37.97 |
| 2006-02-27 | 43.53 |
| 2006-02-24 | 42.05 |
| 2006-02-23 | 42.42 |
| 2006-02-22 | 35.37 |
| 2006-02-21 | 35.00 |
| 2006-02-20 | 35.00 |
| 2006-02-17 | 34.63 |
| 2006-02-16 | 34.26 |
| 2006-02-15 | 34.63 |
| 2006-02-14 | 36.49 |
| 2006-02-13 | 32.04 |
| 2006-02-10 | 30.18 |
| 2006-02-09 | 25.36 |
| 2006-02-08 | 24.25 |
| 2006-02-07 | 24.99 |
| 2006-02-06 | 24.99 |
| 2006-02-03 | 24.25 |
| 2006-02-02 | 24.99 |
| 2006-02-01 | 24.62 |
| 2006-01-27 | 26.10 |
| 2006-01-26 | 24.25 |
| 2006-01-25 | 25.36 |
| 2006-01-24 | 24.99 |
| 2006-01-23 | 22.76 |
| 2006-01-20 | 24.99 |
| 2006-01-19 | 28.70 |
| 2006-01-18 | 27.21 |
| 2006-01-17 | 27.21 |
| 2006-01-16 | 28.70 |
| 2006-01-13 | 28.70 |
| 2006-01-12 | 29.07 |
| 2006-01-11 | 26.84 |
| 2006-01-10 | 26.84 |
| 2006-01-09 | 27.58 |
| 2006-01-06 | 29.07 |
| 2006-01-05 | 26.84 |
| 2006-01-04 | 26.84 |
| 2006-01-03 | 23.50 |
| 2005-12-30 | 22.76 |
| 2005-12-29 | 24.62 |
| 2005-12-28 | 24.62 |
| 2005-12-23 | 25.36 |
| 2005-12-22 | 25.36 |
| 2005-12-21 | 25.73 |
| 2005-12-20 | 24.99 |
| 2005-12-19 | 24.99 |
| 2005-12-16 | 23.50 |
| 2005-12-15 | 23.50 |
| 2005-12-14 | 23.13 |
| 2005-12-13 | 22.76 |
| 2005-12-12 | 23.50 |
| 2005-12-09 | 23.13 |
| 2005-12-08 | 22.02 |
| 2005-12-07 | 23.88 |
| 2005-12-06 | 22.76 |
| 2005-12-05 | 22.39 |
| 2005-12-02 | 23.50 |
| 2005-12-01 | 21.65 |
| 2005-11-30 | 22.02 |
| 2005-11-29 | 23.13 |
| 2005-11-28 | 23.50 |
| 2005-11-25 | 23.50 |
| 2005-11-24 | 24.25 |
| 2005-11-23 | 23.50 |
| 2005-11-22 | 23.50 |
| 2005-11-21 | 23.88 |
| 2005-11-18 | 24.99 |
| 2005-11-17 | 25.36 |
| 2005-11-16 | 22.76 |
| 2005-11-15 | 23.13 |
| 2005-11-14 | 23.88 |
| 2005-11-11 | 24.99 |
| 2005-11-10 | 24.25 |
| 2005-11-09 | 22.02 |
| 2005-11-08 | 20.91 |
| 2005-11-07 | 19.05 |
| 2005-11-04 | 18.31 |
| 2005-11-03 | 19.43 |
| 2005-11-02 | 19.80 |
| 2005-11-01 | 19.80 |
| 2005-10-31 | 18.68 |
| 2005-10-28 | 17.57 |
| 2005-10-27 | 17.57 |
| 2005-10-26 | 17.94 |
| 2005-10-25 | 17.57 |
| 2005-10-24 | 17.57 |
| 2005-10-21 | 18.31 |
| 2005-10-20 | 18.31 |
| 2005-10-19 | 17.94 |
| 2005-10-18 | 19.05 |
| 2005-10-17 | 18.31 |
| 2005-10-14 | 18.31 |
| 2005-10-13 | 18.31 |
| 2005-10-12 | 17.94 |
| 2005-10-10 | 19.80 |
| 2005-10-07 | 19.43 |
| 2005-10-06 | 18.31 |
| 2005-10-05 | 19.05 |
| 2005-10-04 | 19.80 |
| 2005-10-03 | 18.16 |
| 2005-09-30 | 17.80 |
| 2005-09-29 | 18.53 |
| 2005-09-28 | 17.80 |
| 2005-09-27 | 17.80 |
| 2005-09-26 | 18.16 |
| 2005-09-23 | 17.80 |
| 2005-09-22 | 17.80 |
| 2005-09-21 | 18.90 |
| 2005-09-20 | 19.27 |
| 2005-09-16 | 18.53 |
| 2005-09-15 | 18.53 |
| 2005-09-14 | 19.27 |
| 2005-09-13 | 18.90 |
| 2005-09-12 | 18.16 |
| 2005-09-09 | 18.90 |
| 2005-09-08 | 18.53 |
| 2005-09-07 | 16.69 |
| 2005-09-06 | 15.96 |
| 2005-09-05 | 15.96 |
| 2005-09-02 | 15.59 |
| 2005-09-01 | 16.32 |
| 2005-08-31 | 14.85 |
| 2005-08-30 | 15.59 |
| 2005-08-29 | 15.22 |
| 2005-08-26 | 15.96 |
| 2005-08-25 | 15.59 |
| 2005-08-24 | 16.69 |
| 2005-08-23 | 16.32 |
| 2005-08-22 | 17.06 |
| 2005-08-19 | 16.32 |
| 2005-08-18 | 17.06 |
| 2005-08-17 | 18.16 |
| 2005-08-16 | 18.16 |
| 2005-08-15 | 18.90 |
| 2005-08-12 | 17.43 |
| 2005-08-11 | 18.53 |
| 2005-08-10 | 19.27 |
| 2005-08-09 | 18.53 |
| 2005-08-08 | 18.53 |
| 2005-08-05 | 19.27 |
| 2005-08-04 | 19.27 |
| 2005-08-03 | 18.90 |
| 2005-08-02 | 19.27 |
| 2005-08-01 | 19.27 |
| 2005-07-29 | 19.27 |
| 2005-07-28 | 19.27 |
| 2005-07-27 | 18.90 |
| 2005-07-26 | 18.53 |
| 2005-07-25 | 18.90 |
| 2005-07-22 | 18.16 |
| 2005-07-21 | 18.53 |
| 2005-07-20 | 18.90 |
| 2005-07-19 | 18.90 |
| 2005-07-18 | 19.27 |
| 2005-07-15 | 18.90 |
| 2005-07-14 | 17.06 |
| 2005-07-13 | 16.32 |
| 2005-07-12 | 16.32 |
| 2005-07-11 | 17.06 |
| 2005-07-08 | 15.96 |
| 2005-07-07 | 15.59 |
| 2005-07-06 | 16.69 |
| 2005-07-05 | 16.69 |
| 2005-07-04 | 17.06 |
| 2005-06-30 | 16.32 |
| 2005-06-29 | 16.69 |
| 2005-06-28 | 17.06 |
| 2005-06-27 | 15.96 |
| 2005-06-24 | 16.69 |
| 2005-06-23 | 15.96 |
| 2005-06-22 | 17.80 |
| 2005-06-21 | 17.06 |
| 2005-06-20 | 17.43 |
| 2005-06-17 | 16.69 |
| 2005-06-16 | 15.96 |
| 2005-06-15 | 16.69 |
| 2005-06-14 | 17.06 |
| 2005-06-13 | 16.32 |
| 2005-06-10 | 16.69 |
| 2005-06-09 | 16.32 |
| 2005-06-08 | 15.96 |
| 2005-06-07 | 15.59 |
| 2005-06-06 | 16.32 |
| 2005-06-03 | 15.96 |
| 2005-06-02 | 16.32 |
| 2005-06-01 | 15.59 |
| 2005-05-31 | 15.22 |
| 2005-05-30 | 16.32 |
| 2005-05-27 | 15.22 |
| 2005-05-26 | 14.85 |
| 2005-05-25 | 15.59 |
| 2005-05-24 | 17.06 |
| 2005-05-23 | 16.69 |
| 2005-05-20 | 15.96 |
| 2005-05-19 | 16.32 |
| 2005-05-18 | 15.59 |
| 2005-05-17 | 16.69 |
| 2005-05-13 | 18.90 |
| 2005-05-12 | 20.00 |
| 2005-05-11 | 19.64 |
| 2005-05-10 | 20.00 |
| 2005-05-09 | 18.90 |
| 2005-05-06 | 18.16 |
| 2005-05-05 | 19.64 |
| 2005-05-04 | 18.16 |
| 2005-05-03 | 18.16 |
| 2005-04-29 | 17.43 |
| 2005-04-28 | 16.69 |
| 2005-04-27 | 15.22 |
| 2005-04-26 | 15.59 |
| 2005-04-25 | 14.11 |
| 2005-04-22 | 13.75 |
| 2005-04-21 | 14.11 |
| 2005-04-20 | 11.91 |
| 2005-04-19 | 11.91 |
| 2005-04-18 | 10.80 |
| 2005-04-15 | 12.05 |
| 2005-04-14 | 13.14 |
| 2005-04-13 | 13.87 |
| 2005-04-12 | 13.50 |
| 2005-04-11 | 13.14 |
| 2005-04-08 | 13.50 |
| 2005-04-07 | 12.78 |
| 2005-04-06 | 11.69 |
| 2005-04-04 | 12.05 |
| 2005-04-01 | 12.05 |
| 2005-03-31 | 11.33 |
| 2005-03-30 | 10.60 |
| 2005-03-29 | 11.33 |
| 2005-03-24 | 13.50 |
| 2005-03-23 | 13.50 |
| 2005-03-22 | 14.59 |
| 2005-03-21 | 14.95 |
| 2005-03-18 | 14.23 |
| 2005-03-17 | 14.23 |
| 2005-03-16 | 15.68 |
| 2005-03-15 | 14.95 |
| 2005-03-14 | 15.68 |
| 2005-03-11 | 16.41 |
| 2005-03-10 | 15.68 |
| 2005-03-09 | 16.77 |
| 2005-03-08 | 17.13 |
| 2005-03-07 | 16.77 |
| 2005-03-04 | 16.04 |
| 2005-03-03 | 17.13 |
| 2005-03-02 | 17.13 |
| 2005-03-01 | 17.86 |
| 2005-02-28 | 18.58 |
| 2005-02-25 | 20.39 |
| 2005-02-24 | 18.94 |
| 2005-02-23 | 18.22 |
| 2005-02-22 | 19.31 |
| 2005-02-21 | 19.67 |
| 2005-02-18 | 18.94 |
| 2005-02-17 | 17.13 |
| 2005-02-16 | 18.58 |
| 2005-02-15 | 17.86 |
| 2005-02-14 | 17.13 |
| 2005-02-08 | 16.77 |
| 2005-02-07 | 16.04 |
| 2005-02-04 | 13.87 |
| 2005-02-03 | 13.87 |
| 2005-02-02 | 14.95 |
| 2005-02-01 | 15.32 |
| 2005-01-31 | 17.49 |
| 2005-01-28 | 15.68 |
| 2005-01-27 | 14.23 |
| 2005-01-26 | 14.59 |
| 2005-01-25 | 12.42 |
| 2005-01-24 | 12.42 |
| 2005-01-21 | 12.42 |
| 2005-01-20 | 12.78 |
| 2005-01-19 | 14.59 |
| 2005-01-18 | 14.59 |
| 2005-01-17 | 14.95 |
| 2005-01-14 | 13.50 |
| 2005-01-13 | 14.59 |
| 2005-01-12 | 15.68 |
| 2005-01-11 | 13.50 |
| 2005-01-10 | 13.50 |
| 2005-01-07 | 11.69 |
| 2005-01-06 | 12.78 |
| 2005-01-05 | 11.69 |
| 2005-01-04 | 14.23 |
| 2005-01-03 | 17.13 |
| 2004-12-31 | 16.41 |
| 2004-12-30 | 16.77 |
| 2004-12-29 | 18.22 |
| 2004-12-28 | 18.22 |
| 2004-12-24 | 18.22 |
| 2004-12-23 | 18.22 |
| 2004-12-22 | 18.58 |
| 2004-12-21 | 18.22 |
| 2004-12-20 | 17.86 |
| 2004-12-17 | 17.49 |
| 2004-12-16 | 15.68 |
| 2004-12-15 | 16.41 |
| 2004-12-14 | 15.32 |
| 2004-12-13 | 15.68 |
| 2004-12-10 | 16.77 |
| 2004-12-09 | 17.49 |
| 2004-12-08 | 18.22 |
| 2004-12-07 | 18.58 |
| 2004-12-06 | 18.94 |
| 2004-12-03 | 17.49 |
| 2004-12-02 | 17.13 |
| 2004-12-01 | 17.13 |
| 2004-11-30 | 16.41 |
| 2004-11-29 | 17.86 |
| 2004-11-26 | 16.77 |
| 2004-11-25 | 17.13 |
| 2004-11-24 | 16.77 |
| 2004-11-23 | 17.86 |
| 2004-11-22 | 16.41 |
| 2004-11-19 | 15.68 |
| 2004-11-18 | 14.95 |
| 2004-11-17 | 14.59 |
| 2004-11-16 | 13.50 |
| 2004-11-15 | 13.87 |
| 2004-11-12 | 13.50 |
| 2004-11-11 | 15.32 |
| 2004-11-10 | 18.94 |
| 2004-11-09 | 14.95 |
| 2004-11-08 | 14.59 |
| 2004-11-05 | 15.32 |
| 2004-11-04 | 14.23 |
| 2004-11-03 | 14.59 |
| 2004-11-02 | 11.69 |
| 2004-11-01 | 9.15 |
| 2004-10-29 | 8.79 |
| 2004-10-28 | 8.79 |
| 2004-10-27 | 6.61 |
| 2004-10-26 | 6.98 |
| 2004-10-25 | 5.89 |
| 2004-10-21 | 8.06 |
| 2004-10-20 | 8.06 |
| 2004-10-19 | 9.15 |
| 2004-10-18 | 7.34 |
| 2004-10-15 | 6.61 |
| 2004-10-14 | 6.98 |
| 2004-10-13 | 7.70 |
| 2004-10-12 | 8.06 |
| 2004-10-11 | 8.43 |
| 2004-10-08 | 8.43 |
| 2004-10-07 | 8.06 |
| 2004-10-06 | 7.34 |
| 2004-10-05 | 8.06 |
| 2004-10-04 | 7.19 |
| 2004-09-30 | 4.68 |
| 2004-09-28 | 3.60 |
| 2004-09-27 | 3.96 |
| 2004-09-24 | 3.24 |
| 2004-09-23 | 5.40 |
| 2004-09-22 | 5.76 |
| 2004-09-21 | 4.32 |
| 2004-09-20 | 2.88 |
| 2004-09-17 | 3.24 |
| 2004-09-16 | 2.16 |
| 2004-09-15 | 1.80 |
| 2004-09-14 | 2.16 |
| 2004-09-13 | 0.72 |
| 2004-09-10 | -0.72 |
| 2004-09-09 | -0.36 |
| 2004-09-08 | -1.44 |
| 2004-09-07 | 0.00 |
Webb-site Database - Powered By Linux Group