Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-02-27 | 2,969.86 |
| 2026-02-26 | 3,000.27 |
| 2026-02-25 | 3,064.90 |
| 2026-02-24 | 3,093.41 |
| 2026-02-23 | 3,167.54 |
| 2026-02-20 | 3,093.41 |
| 2026-02-16 | 3,140.93 |
| 2026-02-13 | 3,125.73 |
| 2026-02-12 | 3,114.32 |
| 2026-02-11 | 3,120.02 |
| 2026-02-10 | 3,036.39 |
| 2026-02-09 | 3,053.49 |
| 2026-02-06 | 3,000.27 |
| 2026-02-05 | 2,969.86 |
| 2026-02-04 | 2,926.14 |
| 2026-02-03 | 2,909.03 |
| 2026-02-02 | 2,912.83 |
| 2026-01-30 | 2,958.45 |
| 2026-01-29 | 3,093.41 |
| 2026-01-28 | 3,082.01 |
| 2026-01-27 | 3,042.09 |
| 2026-01-26 | 3,059.20 |
| 2026-01-23 | 3,110.52 |
| 2026-01-22 | 3,076.30 |
| 2026-01-21 | 3,083.91 |
| 2026-01-20 | 3,087.71 |
| 2026-01-19 | 3,137.13 |
| 2026-01-16 | 3,156.14 |
| 2026-01-15 | 3,180.85 |
| 2026-01-14 | 3,131.43 |
| 2026-01-13 | 3,163.74 |
| 2026-01-12 | 3,116.22 |
| 2026-01-09 | 3,167.54 |
| 2026-01-08 | 3,205.56 |
| 2026-01-07 | 3,228.37 |
| 2026-01-06 | 3,289.20 |
| 2026-01-05 | 3,245.48 |
| 2026-01-02 | 3,359.53 |
| 2025-12-31 | 3,302.50 |
| 2025-12-30 | 3,325.31 |
| 2025-12-29 | 3,226.47 |
| 2025-12-24 | 3,116.22 |
| 2025-12-23 | 3,123.83 |
| 2025-12-22 | 3,118.12 |
| 2025-12-19 | 3,123.83 |
| 2025-12-18 | 3,091.51 |
| 2025-12-17 | 3,047.79 |
| 2025-12-16 | 3,095.31 |
| 2025-12-15 | 3,171.35 |
| 2025-12-12 | 3,277.79 |
| 2025-12-11 | 3,194.16 |
| 2025-12-10 | 3,260.69 |
| 2025-12-09 | 3,228.37 |
| 2025-12-08 | 3,260.69 |
| 2025-12-05 | 3,201.76 |
| 2025-12-04 | 3,213.16 |
| 2025-12-03 | 3,112.42 |
| 2025-12-02 | 3,161.84 |
| 2025-12-01 | 3,142.83 |
| 2025-11-28 | 3,120.02 |
| 2025-11-27 | 3,131.43 |
| 2025-11-26 | 3,097.21 |
| 2025-11-25 | 3,078.21 |
| 2025-11-24 | 3,083.91 |
| 2025-11-21 | 3,076.30 |
| 2025-11-20 | 3,133.33 |
| 2025-11-19 | 3,139.03 |
| 2025-11-18 | 3,131.43 |
| 2025-11-17 | 3,169.45 |
| 2025-11-14 | 3,232.17 |
| 2025-11-13 | 3,273.99 |
| 2025-11-12 | 3,258.79 |
| 2025-11-11 | 3,344.32 |
| 2025-11-10 | 3,298.70 |
| 2025-11-07 | 3,262.59 |
| 2025-11-06 | 3,298.70 |
| 2025-11-05 | 3,228.37 |
| 2025-11-04 | 3,237.88 |
| 2025-11-03 | 3,277.79 |
| 2025-10-31 | 3,397.55 |
| 2025-10-30 | 3,467.88 |
| 2025-10-28 | 3,496.39 |
| 2025-10-27 | 3,536.31 |
| 2025-10-24 | 3,610.44 |
| 2025-10-23 | 3,593.33 |
| 2025-10-22 | 3,610.44 |
| 2025-10-21 | 3,663.66 |
| 2025-10-20 | 3,545.81 |
| 2025-10-17 | 3,393.74 |
| 2025-10-16 | 3,559.12 |
| 2025-10-15 | 3,543.91 |
| 2025-10-14 | 3,399.45 |
| 2025-10-13 | 3,494.49 |
| 2025-10-10 | 3,521.10 |
| 2025-10-09 | 3,654.16 |
| 2025-10-08 | 3,638.95 |
| 2025-10-06 | 3,517.30 |
| 2025-10-03 | 3,581.93 |
| 2025-10-02 | 3,652.26 |
| 2025-09-30 | 3,616.14 |
| 2025-09-29 | 3,441.27 |
| 2025-09-26 | 3,365.23 |
| 2025-09-25 | 3,407.05 |
| 2025-09-24 | 3,359.53 |
| 2025-09-23 | 3,367.13 |
| 2025-09-22 | 3,452.67 |
| 2025-09-19 | 3,511.60 |
| 2025-09-18 | 3,475.48 |
| 2025-09-17 | 3,654.16 |
| 2025-09-16 | 3,521.10 |
| 2025-09-15 | 3,408.95 |
| 2025-09-12 | 3,405.15 |
| 2025-09-11 | 3,445.07 |
| 2025-09-10 | 3,490.69 |
| 2025-09-09 | 3,496.39 |
| 2025-09-08 | 3,380.44 |
| 2025-09-05 | 3,450.77 |
| 2025-09-04 | 3,380.44 |
| 2025-09-03 | 3,460.27 |
| 2025-09-02 | 3,486.89 |
| 2025-09-01 | 3,534.41 |
| 2025-08-29 | 3,618.04 |
| 2025-08-28 | 3,553.42 |
| 2025-08-27 | 3,551.51 |
| 2025-08-26 | 3,585.73 |
| 2025-08-25 | 3,646.56 |
| 2025-08-22 | 3,697.88 |
| 2025-08-21 | 3,669.37 |
| 2025-08-20 | 3,713.09 |
| 2025-08-19 | 3,785.32 |
| 2025-08-18 | 3,665.56 |
| 2025-08-15 | 3,557.22 |
| 2025-08-14 | 3,502.09 |
| 2025-08-13 | 3,568.62 |
| 2025-08-12 | 3,564.82 |
| 2025-08-11 | 3,486.89 |
| 2025-08-08 | 3,399.45 |
| 2025-08-07 | 3,399.45 |
| 2025-08-06 | 3,393.74 |
| 2025-08-05 | 3,355.73 |
| 2025-08-04 | 3,340.52 |
| 2025-08-01 | 3,256.88 |
| 2025-07-31 | 3,260.69 |
| 2025-07-30 | 3,386.14 |
| 2025-07-29 | 3,538.21 |
| 2025-07-28 | 3,526.80 |
| 2025-07-25 | 3,599.04 |
| 2025-07-24 | 3,538.21 |
| 2025-07-23 | 3,492.59 |
| 2025-07-22 | 3,473.58 |
| 2025-07-21 | 3,405.15 |
| 2025-07-18 | 3,496.39 |
| 2025-07-17 | 3,515.40 |
| 2025-07-16 | 3,370.93 |
| 2025-07-15 | 3,367.13 |
| 2025-07-14 | 3,317.71 |
| 2025-07-11 | 3,241.68 |
| 2025-07-10 | 3,245.48 |
| 2025-07-09 | 3,131.43 |
| 2025-07-08 | 3,043.99 |
| 2025-07-07 | 3,005.97 |
| 2025-07-04 | 2,990.77 |
| 2025-07-03 | 3,028.78 |
| 2025-07-02 | 3,002.17 |
| 2025-06-30 | 2,933.74 |
| 2025-06-27 | 2,937.54 |
| 2025-06-26 | 2,937.54 |
| 2025-06-25 | 3,093.41 |
| 2025-06-24 | 3,131.43 |
| 2025-06-23 | 3,032.58 |
| 2025-06-20 | 2,975.56 |
| 2025-06-19 | 2,910.93 |
| 2025-06-18 | 2,975.56 |
| 2025-06-17 | 3,009.78 |
| 2025-06-16 | 3,021.18 |
| 2025-06-13 | 3,005.97 |
| 2025-06-12 | 3,082.01 |
| 2025-06-11 | 3,177.05 |
| 2025-06-10 | 3,167.54 |
| 2025-06-09 | 3,175.00 |
| 2025-06-06 | 3,245.88 |
| 2025-06-05 | 3,275.72 |
| 2025-06-04 | 3,298.10 |
| 2025-06-03 | 3,208.58 |
| 2025-06-02 | 3,156.35 |
| 2025-05-30 | 3,186.20 |
| 2025-05-29 | 3,201.12 |
| 2025-05-28 | 3,189.93 |
| 2025-05-27 | 3,268.26 |
| 2025-05-26 | 3,327.94 |
| 2025-05-23 | 3,686.02 |
| 2025-05-22 | 3,648.72 |
| 2025-05-21 | 3,695.35 |
| 2025-05-20 | 3,581.58 |
| 2025-05-19 | 3,488.33 |
| 2025-05-16 | 3,581.58 |
| 2025-05-15 | 3,551.74 |
| 2025-05-14 | 3,469.68 |
| 2025-05-13 | 3,383.89 |
| 2025-05-12 | 3,439.84 |
| 2025-05-09 | 3,324.21 |
| 2025-05-08 | 3,167.54 |
| 2025-05-07 | 3,029.53 |
| 2025-05-06 | 3,022.07 |
| 2025-05-02 | 3,010.88 |
| 2025-04-30 | 2,951.20 |
| 2025-04-29 | 2,969.85 |
| 2025-04-28 | 2,846.76 |
| 2025-04-25 | 2,880.33 |
| 2025-04-24 | 2,835.57 |
| 2025-04-23 | 2,910.17 |
| 2025-04-22 | 2,828.11 |
| 2025-04-17 | 2,790.81 |
| 2025-04-16 | 2,783.35 |
| 2025-04-15 | 2,951.20 |
| 2025-04-14 | 2,984.77 |
| 2025-04-11 | 2,861.68 |
| 2025-04-10 | 2,682.64 |
| 2025-04-09 | 2,570.73 |
| 2025-04-08 | 2,503.59 |
| 2025-04-07 | 2,402.88 |
| 2025-04-03 | 3,066.83 |
| 2025-04-02 | 3,145.16 |
| 2025-04-01 | 2,999.69 |
| 2025-03-31 | 3,003.42 |
| 2025-03-28 | 3,014.61 |
| 2025-03-27 | 3,070.56 |
| 2025-03-26 | 3,104.13 |
| 2025-03-25 | 3,010.88 |
| 2025-03-24 | 3,193.66 |
| 2025-03-21 | 3,107.86 |
| 2025-03-20 | 3,301.83 |
| 2025-03-19 | 3,253.34 |
| 2025-03-18 | 3,253.34 |
| 2025-03-17 | 3,130.24 |
| 2025-03-14 | 3,197.39 |
| 2025-03-13 | 3,096.67 |
| 2025-03-12 | 3,167.54 |
| 2025-03-11 | 3,115.32 |
| 2025-03-10 | 3,100.40 |
| 2025-03-07 | 3,230.96 |
| 2025-03-06 | 3,245.88 |
| 2025-03-05 | 3,141.43 |
| 2025-03-04 | 3,048.18 |
| 2025-03-03 | 3,238.42 |
| 2025-02-28 | 3,171.27 |
| 2025-02-27 | 3,439.84 |
| 2025-02-26 | 3,238.42 |
| 2025-02-25 | 3,257.07 |
| 2025-02-24 | 3,156.35 |
| 2025-02-21 | 3,156.35 |
| 2025-02-20 | 3,137.70 |
| 2025-02-19 | 3,238.42 |
| 2025-02-18 | 3,212.31 |
| 2025-02-17 | 3,048.18 |
| 2025-02-14 | 3,096.67 |
| 2025-02-13 | 2,969.85 |
| 2025-02-12 | 3,066.83 |
| 2025-02-11 | 2,865.41 |
| 2025-02-10 | 3,204.85 |
| 2025-02-07 | 3,204.85 |
| 2025-02-06 | 2,958.66 |
| 2025-02-05 | 2,783.35 |
| 2025-02-04 | 2,872.87 |
| 2025-02-03 | 2,656.52 |
| 2025-01-28 | 2,567.00 |
| 2025-01-27 | 2,596.84 |
| 2025-01-24 | 2,596.84 |
| 2025-01-23 | 2,540.89 |
| 2025-01-22 | 2,552.08 |
| 2025-01-21 | 2,649.06 |
| 2025-01-20 | 2,567.00 |
| 2025-01-17 | 2,563.27 |
| 2025-01-16 | 2,533.43 |
| 2025-01-15 | 2,436.45 |
| 2025-01-14 | 2,503.59 |
| 2025-01-13 | 2,432.72 |
| 2025-01-10 | 2,466.29 |
| 2025-01-09 | 2,503.59 |
| 2025-01-08 | 2,507.32 |
| 2025-01-07 | 2,507.32 |
| 2025-01-06 | 2,548.35 |
| 2025-01-03 | 2,544.62 |
| 2025-01-02 | 2,525.97 |
| 2024-12-31 | 2,663.98 |
| 2024-12-30 | 2,630.41 |
| 2024-12-27 | 2,690.10 |
| 2024-12-24 | 2,760.97 |
| 2024-12-23 | 2,716.21 |
| 2024-12-20 | 2,757.24 |
| 2024-12-19 | 2,787.08 |
| 2024-12-18 | 2,824.38 |
| 2024-12-17 | 2,708.75 |
| 2024-12-16 | 2,731.13 |
| 2024-12-13 | 2,749.78 |
| 2024-12-12 | 2,902.71 |
| 2024-12-11 | 2,854.22 |
| 2024-12-10 | 2,824.38 |
| 2024-12-09 | 2,775.89 |
| 2024-12-06 | 2,649.06 |
| 2024-12-05 | 2,608.03 |
| 2024-12-04 | 2,596.84 |
| 2024-12-03 | 2,596.84 |
| 2024-12-02 | 2,589.38 |
| 2024-11-29 | 2,484.94 |
| 2024-11-28 | 2,470.02 |
| 2024-11-27 | 2,350.66 |
| 2024-11-26 | 2,324.55 |
| 2024-11-25 | 2,324.55 |
| 2024-11-22 | 2,294.71 |
| 2024-11-21 | 2,406.61 |
| 2024-11-20 | 2,384.23 |
| 2024-11-19 | 2,436.45 |
| 2024-11-18 | 2,466.29 |
| 2024-11-15 | 2,358.12 |
| 2024-11-14 | 2,492.40 |
| 2024-11-13 | 2,518.51 |
| 2024-11-12 | 2,567.00 |
| 2024-11-11 | 2,622.95 |
| 2024-11-08 | 2,649.06 |
| 2024-11-07 | 2,574.46 |
| 2024-11-06 | 2,611.76 |
| 2024-11-05 | 2,693.83 |
| 2024-11-04 | 2,600.57 |
| 2024-11-01 | 2,481.21 |
| 2024-10-31 | 2,447.64 |
| 2024-10-30 | 2,589.38 |
| 2024-10-29 | 2,671.44 |
| 2024-10-28 | 2,678.90 |
| 2024-10-25 | 2,705.02 |
| 2024-10-24 | 2,492.40 |
| 2024-10-23 | 2,611.76 |
| 2024-10-22 | 2,443.91 |
| 2024-10-21 | 2,276.06 |
| 2024-10-18 | 2,249.95 |
| 2024-10-17 | 2,134.31 |
| 2024-10-16 | 2,156.69 |
| 2024-10-15 | 2,138.04 |
| 2024-10-14 | 2,279.79 |
| 2024-10-10 | 2,302.17 |
| 2024-10-09 | 2,097.01 |
| 2024-10-08 | 2,171.62 |
| 2024-10-07 | 2,492.40 |
| 2024-10-04 | 2,324.55 |
| 2024-10-03 | 2,235.03 |
| 2024-10-02 | 2,335.74 |
| 2024-09-30 | 2,171.62 |
| 2024-09-27 | 2,115.66 |
| 2024-09-26 | 1,977.65 |
| 2024-09-25 | 1,862.02 |
| 2024-09-24 | 1,876.94 |
| 2024-09-23 | 1,798.61 |
| 2024-09-20 | 1,759.44 |
| 2024-09-19 | 1,638.21 |
| 2024-09-17 | 1,591.59 |
| 2024-09-16 | 1,582.26 |
| 2024-09-13 | 1,595.32 |
| 2024-09-12 | 1,582.26 |
| 2024-09-11 | 1,565.48 |
| 2024-09-10 | 1,539.37 |
| 2024-09-09 | 1,556.15 |
| 2024-09-05 | 1,563.61 |
| 2024-09-04 | 1,574.80 |
| 2024-09-03 | 1,565.48 |
| 2024-09-02 | 1,544.96 |
| 2024-08-30 | 1,544.96 |
| 2024-08-29 | 1,509.53 |
| 2024-08-28 | 1,500.20 |
| 2024-08-27 | 1,503.93 |
| 2024-08-26 | 1,431.20 |
| 2024-08-23 | 1,401.35 |
| 2024-08-22 | 1,390.16 |
| 2024-08-21 | 1,369.65 |
| 2024-08-20 | 1,367.78 |
| 2024-08-19 | 1,371.51 |
| 2024-08-16 | 1,347.27 |
| 2024-08-15 | 1,336.08 |
| 2024-08-14 | 1,330.48 |
| 2024-08-13 | 1,328.62 |
| 2024-08-12 | 1,323.02 |
| 2024-08-09 | 1,319.29 |
| 2024-08-08 | 1,304.37 |
| 2024-08-07 | 1,293.18 |
| 2024-08-06 | 1,296.91 |
| 2024-08-05 | 1,309.97 |
| 2024-08-02 | 1,339.81 |
| 2024-08-01 | 1,392.03 |
| 2024-07-31 | 1,384.57 |
| 2024-07-30 | 1,356.59 |
| 2024-07-29 | 1,371.51 |
| 2024-07-26 | 1,362.19 |
| 2024-07-25 | 1,352.86 |
| 2024-07-24 | 1,371.51 |
| 2024-07-23 | 1,386.43 |
| 2024-07-22 | 1,393.89 |
| 2024-07-19 | 1,405.08 |
| 2024-07-18 | 1,423.74 |
| 2024-07-17 | 1,434.93 |
| 2024-07-16 | 1,431.20 |
| 2024-07-15 | 1,434.93 |
| 2024-07-12 | 1,470.36 |
| 2024-07-11 | 1,447.98 |
| 2024-07-10 | 1,423.74 |
| 2024-07-09 | 1,420.01 |
| 2024-07-08 | 1,440.52 |
| 2024-07-05 | 1,472.23 |
| 2024-07-04 | 1,522.58 |
| 2024-07-03 | 1,507.66 |
| 2024-07-02 | 1,481.55 |
| 2024-06-28 | 1,539.37 |
| 2024-06-27 | 1,559.88 |
| 2024-06-26 | 1,606.51 |
| 2024-06-25 | 1,571.07 |
| 2024-06-24 | 1,543.10 |
| 2024-06-21 | 1,561.75 |
| 2024-06-20 | 1,605.11 |
| 2024-06-19 | 1,620.02 |
| 2024-06-18 | 1,554.80 |
| 2024-06-17 | 1,552.94 |
| 2024-06-14 | 1,556.66 |
| 2024-06-13 | 1,586.48 |
| 2024-06-12 | 1,558.53 |
| 2024-06-11 | 1,642.39 |
| 2024-06-07 | 1,675.93 |
| 2024-06-06 | 1,686.86 |
| 2024-06-05 | 1,690.50 |
| 2024-06-04 | 1,666.82 |
| 2024-06-03 | 1,685.04 |
| 2024-05-31 | 1,624.93 |
| 2024-05-30 | 1,657.71 |
| 2024-05-29 | 1,701.43 |
| 2024-05-28 | 1,725.11 |
| 2024-05-27 | 1,716.00 |
| 2024-05-24 | 1,701.43 |
| 2024-05-23 | 1,728.75 |
| 2024-05-22 | 1,790.68 |
| 2024-05-21 | 1,765.18 |
| 2024-05-20 | 1,838.04 |
| 2024-05-17 | 1,761.54 |
| 2024-05-16 | 1,761.54 |
| 2024-05-14 | 1,761.54 |
| 2024-05-13 | 1,710.54 |
| 2024-05-10 | 1,701.43 |
| 2024-05-09 | 1,697.79 |
| 2024-05-08 | 1,674.11 |
| 2024-05-07 | 1,699.61 |
| 2024-05-06 | 1,705.07 |
| 2024-05-03 | 1,717.82 |
| 2024-05-02 | 1,695.96 |
| 2024-04-30 | 1,635.86 |
| 2024-04-29 | 1,639.50 |
| 2024-04-26 | 1,610.36 |
| 2024-04-25 | 1,575.75 |
| 2024-04-24 | 1,557.53 |
| 2024-04-23 | 1,522.93 |
| 2024-04-22 | 1,510.18 |
| 2024-04-19 | 1,504.71 |
| 2024-04-18 | 1,548.43 |
| 2024-04-17 | 1,522.93 |
| 2024-04-16 | 1,526.57 |
| 2024-04-15 | 1,586.68 |
| 2024-04-12 | 1,623.11 |
| 2024-04-11 | 1,683.21 |
| 2024-04-10 | 1,688.68 |
| 2024-04-09 | 1,644.96 |
| 2024-04-08 | 1,614.00 |
| 2024-04-05 | 1,612.18 |
| 2024-04-03 | 1,588.50 |
| 2024-04-02 | 1,621.28 |
| 2024-03-28 | 1,583.03 |
| 2024-03-27 | 1,561.18 |
| 2024-03-26 | 1,573.93 |
| 2024-03-25 | 1,517.46 |
| 2024-03-22 | 1,575.75 |
| 2024-03-21 | 1,592.14 |
| 2024-03-20 | 1,508.35 |
| 2024-03-19 | 1,515.64 |
| 2024-03-18 | 1,512.00 |
| 2024-03-15 | 1,486.50 |
| 2024-03-14 | 1,502.89 |
| 2024-03-13 | 1,506.53 |
| 2024-03-12 | 1,510.18 |
| 2024-03-11 | 1,466.46 |
| 2024-03-08 | 1,437.32 |
| 2024-03-07 | 1,424.57 |
| 2024-03-06 | 1,444.60 |
| 2024-03-05 | 1,411.82 |
| 2024-03-04 | 1,461.00 |
| 2024-03-01 | 1,473.75 |
| 2024-02-29 | 1,459.17 |
| 2024-02-28 | 1,437.32 |
| 2024-02-27 | 1,471.92 |
| 2024-02-26 | 1,433.67 |
| 2024-02-23 | 1,408.17 |
| 2024-02-22 | 1,420.92 |
| 2024-02-21 | 1,397.24 |
| 2024-02-20 | 1,373.57 |
| 2024-02-19 | 1,375.39 |
| 2024-02-16 | 1,409.99 |
| 2024-02-15 | 1,371.74 |
| 2024-02-14 | 1,357.17 |
| 2024-02-09 | 1,333.49 |
| 2024-02-08 | 1,364.46 |
| 2024-02-07 | 1,364.46 |
| 2024-02-06 | 1,391.78 |
| 2024-02-05 | 1,287.96 |
| 2024-02-02 | 1,295.24 |
| 2024-02-01 | 1,236.96 |
| 2024-01-31 | 1,244.24 |
| 2024-01-30 | 1,262.46 |
| 2024-01-29 | 1,306.17 |
| 2024-01-26 | 1,315.28 |
| 2024-01-25 | 1,346.24 |
| 2024-01-24 | 1,342.60 |
| 2024-01-23 | 1,318.92 |
| 2024-01-22 | 1,266.10 |
| 2024-01-19 | 1,329.85 |
| 2024-01-18 | 1,324.39 |
| 2024-01-17 | 1,302.53 |
| 2024-01-16 | 1,355.35 |
| 2024-01-15 | 1,362.64 |
| 2024-01-12 | 1,371.74 |
| 2024-01-11 | 1,384.49 |
| 2024-01-10 | 1,371.74 |
| 2024-01-09 | 1,384.49 |
| 2024-01-08 | 1,380.85 |
| 2024-01-05 | 1,433.67 |
| 2024-01-04 | 1,417.28 |
| 2024-01-03 | 1,411.82 |
| 2024-01-02 | 1,420.92 |
| 2023-12-29 | 1,464.64 |
| 2023-12-28 | 1,439.14 |
| 2023-12-27 | 1,342.60 |
| 2023-12-22 | 1,318.92 |
| 2023-12-21 | 1,337.14 |
| 2023-12-20 | 1,346.24 |
| 2023-12-19 | 1,338.96 |
| 2023-12-18 | 1,346.24 |
| 2023-12-15 | 1,371.74 |
| 2023-12-14 | 1,353.53 |
| 2023-12-13 | 1,338.96 |
| 2023-12-12 | 1,333.49 |
| 2023-12-11 | 1,307.99 |
| 2023-12-08 | 1,326.21 |
| 2023-12-07 | 1,349.89 |
| 2023-12-06 | 1,377.21 |
| 2023-12-05 | 1,366.28 |
| 2023-12-04 | 1,386.32 |
| 2023-12-01 | 1,397.24 |
| 2023-11-30 | 1,450.07 |
| 2023-11-29 | 1,495.60 |
| 2023-11-28 | 1,548.43 |
| 2023-11-27 | 1,557.53 |
| 2023-11-24 | 1,570.28 |
| 2023-11-23 | 1,635.86 |
| 2023-11-22 | 1,601.25 |
| 2023-11-21 | 1,621.28 |
| 2023-11-20 | 1,641.32 |
| 2023-11-17 | 1,639.50 |
| 2023-11-16 | 1,639.50 |
| 2023-11-15 | 1,665.00 |
| 2023-11-14 | 1,593.96 |
| 2023-11-13 | 1,592.14 |
| 2023-11-10 | 1,588.50 |
| 2023-11-09 | 1,639.50 |
| 2023-11-08 | 1,641.32 |
| 2023-11-07 | 1,679.57 |
| 2023-11-06 | 1,685.04 |
| 2023-11-03 | 1,626.75 |
| 2023-11-02 | 1,573.93 |
| 2023-11-01 | 1,512.00 |
| 2023-10-31 | 1,515.64 |
| 2023-10-30 | 1,539.32 |
| 2023-10-27 | 1,524.75 |
| 2023-10-26 | 1,502.89 |
| 2023-10-25 | 1,499.25 |
| 2023-10-24 | 1,484.67 |
| 2023-10-20 | 1,495.60 |
| 2023-10-19 | 1,521.10 |
| 2023-10-18 | 1,599.43 |
| 2023-10-17 | 1,586.68 |
| 2023-10-16 | 1,577.57 |
| 2023-10-13 | 1,597.61 |
| 2023-10-12 | 1,621.28 |
| 2023-10-11 | 1,557.53 |
| 2023-10-10 | 1,546.60 |
| 2023-10-09 | 1,533.85 |
| 2023-10-06 | 1,522.93 |
| 2023-10-05 | 1,513.82 |
| 2023-10-04 | 1,517.46 |
| 2023-10-03 | 1,541.14 |
| 2023-09-29 | 1,583.03 |
| 2023-09-28 | 1,552.07 |
| 2023-09-27 | 1,566.64 |
| 2023-09-26 | 1,564.82 |
| 2023-09-25 | 1,595.78 |
| 2023-09-22 | 1,634.03 |
| 2023-09-21 | 1,604.89 |
| 2023-09-20 | 1,626.75 |
| 2023-09-19 | 1,657.71 |
| 2023-09-18 | 1,674.11 |
| 2023-09-15 | 1,655.89 |
| 2023-09-14 | 1,657.71 |
| 2023-09-13 | 1,666.82 |
| 2023-09-12 | 1,694.14 |
| 2023-09-11 | 1,683.21 |
| 2023-09-07 | 1,659.54 |
| 2023-09-06 | 1,688.68 |
| 2023-09-05 | 1,694.14 |
| 2023-09-04 | 1,736.04 |
| 2023-08-31 | 1,674.11 |
| 2023-08-30 | 1,690.50 |
| 2023-08-29 | 1,688.68 |
| 2023-08-28 | 1,639.50 |
| 2023-08-25 | 1,632.21 |
| 2023-08-24 | 1,621.28 |
| 2023-08-23 | 1,575.75 |
| 2023-08-22 | 1,593.96 |
| 2023-08-21 | 1,583.03 |
| 2023-08-18 | 1,623.11 |
| 2023-08-17 | 1,668.64 |
| 2023-08-16 | 1,643.14 |
| 2023-08-15 | 1,661.36 |
| 2023-08-14 | 1,679.57 |
| 2023-08-11 | 1,716.00 |
| 2023-08-10 | 1,768.82 |
| 2023-08-09 | 1,779.75 |
| 2023-08-08 | 1,790.68 |
| 2023-08-07 | 1,848.97 |
| 2023-08-04 | 1,867.18 |
| 2023-08-03 | 1,859.90 |
| 2023-08-02 | 1,870.83 |
| 2023-08-01 | 1,899.97 |
| 2023-07-31 | 1,950.97 |
| 2023-07-28 | 1,892.68 |
| 2023-07-27 | 1,885.40 |
| 2023-07-26 | 1,728.75 |
| 2023-07-25 | 1,739.68 |
| 2023-07-24 | 1,606.71 |
| 2023-07-21 | 1,641.32 |
| 2023-07-20 | 1,654.07 |
| 2023-07-19 | 1,665.00 |
| 2023-07-18 | 1,672.29 |
| 2023-07-14 | 1,679.57 |
| 2023-07-13 | 1,694.14 |
| 2023-07-12 | 1,681.39 |
| 2023-07-11 | 1,670.46 |
| 2023-07-10 | 1,648.61 |
| 2023-07-07 | 1,655.89 |
| 2023-07-06 | 1,681.39 |
| 2023-07-05 | 1,703.25 |
| 2023-07-04 | 1,746.97 |
| 2023-07-03 | 1,750.61 |
| 2023-06-30 | 1,641.32 |
| 2023-06-29 | 1,593.96 |
| 2023-06-28 | 1,606.71 |
| 2023-06-27 | 1,612.18 |
| 2023-06-26 | 1,584.86 |
| 2023-06-23 | 1,581.21 |
| 2023-06-21 | 1,644.96 |
| 2023-06-20 | 1,672.29 |
| 2023-06-19 | 1,717.82 |
| 2023-06-16 | 1,710.54 |
| 2023-06-15 | 1,708.71 |
| 2023-06-14 | 1,672.29 |
| 2023-06-13 | 1,661.36 |
| 2023-06-12 | 1,637.68 |
| 2023-06-09 | 1,637.68 |
| 2023-06-08 | 1,612.18 |
| 2023-06-07 | 1,637.68 |
| 2023-06-06 | 1,619.46 |
| 2023-06-05 | 1,608.53 |
| 2023-06-02 | 1,592.14 |
| 2023-06-01 | 1,504.86 |
| 2023-05-31 | 1,522.67 |
| 2023-05-30 | 1,545.83 |
| 2023-05-29 | 1,535.14 |
| 2023-05-25 | 1,552.95 |
| 2023-05-24 | 1,608.17 |
| 2023-05-23 | 1,624.20 |
| 2023-05-22 | 1,613.52 |
| 2023-05-19 | 1,577.89 |
| 2023-05-18 | 1,585.02 |
| 2023-05-17 | 1,586.80 |
| 2023-05-16 | 1,633.11 |
| 2023-05-15 | 1,650.92 |
| 2023-05-12 | 1,640.23 |
| 2023-05-11 | 1,658.05 |
| 2023-05-10 | 1,650.92 |
| 2023-05-09 | 1,617.08 |
| 2023-05-08 | 1,647.36 |
| 2023-05-05 | 1,620.64 |
| 2023-05-04 | 1,608.17 |
| 2023-05-03 | 1,574.33 |
| 2023-05-02 | 1,592.14 |
| 2023-04-28 | 1,618.86 |
| 2023-04-27 | 1,634.89 |
| 2023-04-26 | 1,636.67 |
| 2023-04-25 | 1,604.61 |
| 2023-04-24 | 1,617.08 |
| 2023-04-21 | 1,624.20 |
| 2023-04-20 | 1,658.05 |
| 2023-04-19 | 1,679.42 |
| 2023-04-18 | 1,748.89 |
| 2023-04-17 | 1,773.82 |
| 2023-04-14 | 1,706.14 |
| 2023-04-13 | 1,638.45 |
| 2023-04-12 | 1,654.48 |
| 2023-04-11 | 1,675.86 |
| 2023-04-06 | 1,636.67 |
| 2023-04-04 | 1,634.89 |
| 2023-04-03 | 1,691.89 |
| 2023-03-31 | 1,699.01 |
| 2023-03-30 | 1,675.86 |
| 2023-03-29 | 1,672.29 |
| 2023-03-28 | 1,675.86 |
| 2023-03-27 | 1,642.01 |
| 2023-03-24 | 1,684.76 |
| 2023-03-23 | 1,699.01 |
| 2023-03-22 | 1,638.45 |
| 2023-03-21 | 1,592.14 |
| 2023-03-20 | 1,529.80 |
| 2023-03-17 | 1,556.52 |
| 2023-03-16 | 1,531.58 |
| 2023-03-15 | 1,524.46 |
| 2023-03-14 | 1,487.05 |
| 2023-03-13 | 1,552.95 |
| 2023-03-10 | 1,586.80 |
| 2023-03-09 | 1,684.76 |
| 2023-03-08 | 1,723.95 |
| 2023-03-07 | 1,805.89 |
| 2023-03-06 | 1,788.07 |
| 2023-03-03 | 1,791.64 |
| 2023-03-02 | 1,766.70 |
| 2023-03-01 | 1,791.64 |
| 2023-02-28 | 1,713.26 |
| 2023-02-27 | 1,809.45 |
| 2023-02-24 | 1,823.70 |
| 2023-02-23 | 1,934.13 |
| 2023-02-22 | 1,927.01 |
| 2023-02-21 | 1,955.51 |
| 2023-02-20 | 1,951.94 |
| 2023-02-17 | 1,959.07 |
| 2023-02-16 | 1,984.01 |
| 2023-02-15 | 1,969.76 |
| 2023-02-14 | 1,984.01 |
| 2023-02-13 | 1,991.13 |
| 2023-02-10 | 1,969.76 |
| 2023-02-09 | 2,041.00 |
| 2023-02-08 | 1,994.69 |
| 2023-02-07 | 2,051.69 |
| 2023-02-06 | 2,065.94 |
| 2023-02-03 | 2,151.44 |
| 2023-02-02 | 2,187.06 |
| 2023-02-01 | 2,265.43 |
| 2023-01-31 | 2,151.44 |
| 2023-01-30 | 2,190.62 |
| 2023-01-27 | 2,222.69 |
| 2023-01-26 | 2,190.62 |
| 2023-01-20 | 2,044.57 |
| 2023-01-19 | 2,012.50 |
| 2023-01-18 | 1,980.44 |
| 2023-01-17 | 1,948.38 |
| 2023-01-16 | 1,987.57 |
| 2023-01-13 | 2,058.82 |
| 2023-01-12 | 2,080.19 |
| 2023-01-11 | 2,041.00 |
| 2023-01-10 | 2,101.56 |
| 2023-01-09 | 1,976.88 |
| 2023-01-06 | 2,026.75 |
| 2023-01-05 | 2,105.13 |
| 2023-01-04 | 2,044.57 |
| 2023-01-03 | 2,012.50 |
| 2022-12-30 | 1,930.57 |
| 2022-12-29 | 1,923.44 |
| 2022-12-28 | 1,923.44 |
| 2022-12-23 | 1,976.88 |
| 2022-12-22 | 2,030.32 |
| 2022-12-21 | 1,959.07 |
| 2022-12-20 | 1,969.76 |
| 2022-12-19 | 2,058.82 |
| 2022-12-16 | 2,101.56 |
| 2022-12-15 | 2,037.44 |
| 2022-12-14 | 2,048.13 |
| 2022-12-13 | 2,069.50 |
| 2022-12-12 | 2,041.00 |
| 2022-12-09 | 2,133.63 |
| 2022-12-08 | 2,147.88 |
| 2022-12-07 | 2,062.38 |
| 2022-12-06 | 2,101.56 |
| 2022-12-05 | 2,055.25 |
| 2022-12-02 | 1,962.63 |
| 2022-12-01 | 1,966.19 |
| 2022-11-30 | 1,927.01 |
| 2022-11-29 | 1,727.51 |
| 2022-11-28 | 1,622.42 |
| 2022-11-25 | 1,625.98 |
| 2022-11-24 | 1,679.42 |
| 2022-11-23 | 1,684.76 |
| 2022-11-22 | 1,695.45 |
| 2022-11-21 | 1,734.64 |
| 2022-11-18 | 1,759.57 |
| 2022-11-17 | 1,816.57 |
| 2022-11-16 | 1,837.95 |
| 2022-11-15 | 1,934.13 |
| 2022-11-14 | 1,777.39 |
| 2022-11-11 | 1,734.64 |
| 2022-11-10 | 1,634.89 |
| 2022-11-09 | 1,738.20 |
| 2022-11-08 | 1,855.76 |
| 2022-11-07 | 1,827.26 |
| 2022-11-04 | 1,727.51 |
| 2022-11-03 | 1,520.89 |
| 2022-11-02 | 1,590.36 |
| 2022-11-01 | 1,506.64 |
| 2022-10-31 | 1,403.33 |
| 2022-10-28 | 1,399.77 |
| 2022-10-27 | 1,504.86 |
| 2022-10-26 | 1,479.93 |
| 2022-10-25 | 1,476.36 |
| 2022-10-24 | 1,462.11 |
| 2022-10-21 | 1,570.77 |
| 2022-10-20 | 1,561.86 |
| 2022-10-19 | 1,647.36 |
| 2022-10-18 | 1,734.64 |
| 2022-10-17 | 1,658.05 |
| 2022-10-14 | 1,695.45 |
| 2022-10-13 | 1,649.14 |
| 2022-10-12 | 1,713.26 |
| 2022-10-11 | 1,720.39 |
| 2022-10-10 | 1,727.51 |
| 2022-10-07 | 1,841.51 |
| 2022-10-06 | 1,870.01 |
| 2022-10-05 | 1,948.38 |
| 2022-10-03 | 1,816.57 |
| 2022-09-30 | 1,827.26 |
| 2022-09-29 | 1,852.20 |
| 2022-09-28 | 1,919.88 |
| 2022-09-27 | 2,058.82 |
| 2022-09-26 | 2,062.38 |
| 2022-09-23 | 2,062.38 |
| 2022-09-22 | 2,094.44 |
| 2022-09-21 | 2,112.25 |
| 2022-09-20 | 2,219.12 |
| 2022-09-19 | 2,190.62 |
| 2022-09-16 | 2,226.25 |
| 2022-09-15 | 2,283.25 |
| 2022-09-14 | 2,336.68 |
| 2022-09-13 | 2,418.62 |
| 2022-09-09 | 2,422.18 |
| 2022-09-08 | 2,365.18 |
| 2022-09-07 | 2,443.56 |
| 2022-09-06 | 2,489.87 |
| 2022-09-05 | 2,407.93 |
| 2022-09-02 | 2,596.74 |
| 2022-09-01 | 2,650.17 |
| 2022-08-31 | 2,732.11 |
| 2022-08-30 | 2,796.23 |
| 2022-08-29 | 2,828.29 |
| 2022-08-26 | 2,778.42 |
| 2022-08-25 | 2,739.23 |
| 2022-08-24 | 2,650.17 |
| 2022-08-23 | 2,778.42 |
| 2022-08-22 | 2,970.79 |
| 2022-08-19 | 3,002.85 |
| 2022-08-18 | 2,895.98 |
| 2022-08-17 | 2,992.17 |
| 2022-08-16 | 3,006.41 |
| 2022-08-15 | 2,974.35 |
| 2022-08-12 | 3,006.41 |
| 2022-08-11 | 2,988.60 |
| 2022-08-10 | 2,931.60 |
| 2022-08-09 | 3,013.54 |
| 2022-08-08 | 3,066.98 |
| 2022-08-05 | 3,077.66 |
| 2022-08-04 | 3,145.35 |
| 2022-08-03 | 3,031.35 |
| 2022-08-02 | 2,928.04 |
| 2022-08-01 | 3,017.10 |
| 2022-07-29 | 2,660.86 |
| 2022-07-28 | 2,635.92 |
| 2022-07-27 | 2,675.11 |
| 2022-07-26 | 2,781.98 |
| 2022-07-25 | 2,753.48 |
| 2022-07-22 | 2,824.73 |
| 2022-07-21 | 2,821.17 |
| 2022-07-20 | 2,842.54 |
| 2022-07-19 | 2,838.98 |
| 2022-07-18 | 2,899.54 |
| 2022-07-15 | 2,871.04 |
| 2022-07-14 | 2,856.79 |
| 2022-07-13 | 2,871.04 |
| 2022-07-12 | 2,928.04 |
| 2022-07-11 | 2,892.42 |
| 2022-07-08 | 2,995.73 |
| 2022-07-07 | 3,017.10 |
| 2022-07-06 | 2,821.17 |
| 2022-07-05 | 2,895.98 |
| 2022-07-04 | 2,960.10 |
| 2022-06-30 | 3,077.66 |
| 2022-06-29 | 3,017.10 |
| 2022-06-28 | 3,294.97 |
| 2022-06-27 | 3,220.16 |
| 2022-06-24 | 3,095.47 |
| 2022-06-23 | 2,899.54 |
| 2022-06-22 | 2,692.92 |
| 2022-06-21 | 2,582.49 |
| 2022-06-20 | 2,593.18 |
| 2022-06-17 | 2,557.55 |
| 2022-06-16 | 2,493.43 |
| 2022-06-15 | 2,596.74 |
| 2022-06-14 | 2,504.12 |
| 2022-06-13 | 2,543.30 |
| 2022-06-10 | 2,635.92 |
| 2022-06-09 | 2,493.43 |
| 2022-06-08 | 2,600.30 |
| 2022-06-07 | 2,553.99 |
| 2022-06-06 | 2,607.43 |
| 2022-06-02 | 2,628.80 |
| 2022-06-01 | 2,577.15 |
| 2022-05-31 | 2,534.99 |
| 2022-05-30 | 2,461.21 |
| 2022-05-27 | 2,464.72 |
| 2022-05-26 | 2,447.15 |
| 2022-05-25 | 2,492.83 |
| 2022-05-24 | 2,380.40 |
| 2022-05-23 | 2,296.08 |
| 2022-05-20 | 2,303.11 |
| 2022-05-19 | 2,260.95 |
| 2022-05-18 | 2,317.16 |
| 2022-05-17 | 2,296.08 |
| 2022-05-16 | 2,102.85 |
| 2022-05-13 | 2,141.49 |
| 2022-05-12 | 1,972.86 |
| 2022-05-11 | 1,993.94 |
| 2022-05-10 | 1,860.43 |
| 2022-05-06 | 1,937.72 |
| 2022-05-05 | 2,081.77 |
| 2022-05-04 | 2,092.31 |
| 2022-05-03 | 2,085.28 |
| 2022-04-29 | 2,085.28 |
| 2022-04-28 | 2,022.04 |
| 2022-04-27 | 1,934.21 |
| 2022-04-26 | 1,867.46 |
| 2022-04-25 | 1,797.19 |
| 2022-04-22 | 1,937.72 |
| 2022-04-21 | 1,972.86 |
| 2022-04-20 | 2,036.09 |
| 2022-04-19 | 1,969.34 |
| 2022-04-14 | 1,972.86 |
| 2022-04-13 | 1,870.97 |
| 2022-04-12 | 1,874.48 |
| 2022-04-11 | 1,856.92 |
| 2022-04-08 | 2,007.99 |
| 2022-04-07 | 1,983.40 |
| 2022-04-06 | 2,032.58 |
| 2022-04-04 | 2,088.79 |
| 2022-04-01 | 2,074.74 |
| 2022-03-31 | 2,071.23 |
| 2022-03-30 | 2,123.93 |
| 2022-03-29 | 2,029.07 |
| 2022-03-28 | 1,937.72 |
| 2022-03-25 | 1,934.21 |
| 2022-03-24 | 2,022.04 |
| 2022-03-23 | 2,000.96 |
| 2022-03-22 | 1,969.34 |
| 2022-03-21 | 1,906.10 |
| 2022-03-18 | 1,997.45 |
| 2022-03-17 | 1,937.72 |
| 2022-03-16 | 1,944.75 |
| 2022-03-15 | 1,709.36 |
| 2022-03-14 | 1,755.03 |
| 2022-03-11 | 1,909.62 |
| 2022-03-10 | 1,990.42 |
| 2022-03-09 | 1,962.32 |
| 2022-03-08 | 1,867.46 |
| 2022-03-07 | 2,025.55 |
| 2022-03-04 | 2,204.73 |
| 2022-03-03 | 2,253.92 |
| 2022-03-02 | 2,397.97 |
| 2022-03-01 | 2,447.15 |
| 2022-02-28 | 2,433.10 |
| 2022-02-25 | 2,563.09 |
| 2022-02-24 | 2,563.09 |
| 2022-02-23 | 2,696.60 |
| 2022-02-22 | 2,647.41 |
| 2022-02-21 | 2,773.89 |
| 2022-02-18 | 2,826.59 |
| 2022-02-17 | 2,896.86 |
| 2022-02-16 | 2,903.88 |
| 2022-02-15 | 2,837.13 |
| 2022-02-14 | 2,784.43 |
| 2022-02-11 | 2,886.32 |
| 2022-02-10 | 2,956.58 |
| 2022-02-09 | 2,928.48 |
| 2022-02-08 | 2,861.72 |
| 2022-02-07 | 2,928.48 |
| 2022-02-04 | 2,928.48 |
| 2022-01-31 | 2,823.08 |
| 2022-01-28 | 2,819.56 |
| 2022-01-27 | 2,935.50 |
| 2022-01-26 | 3,044.42 |
| 2022-01-25 | 3,065.50 |
| 2022-01-24 | 3,195.49 |
| 2022-01-21 | 3,314.94 |
| 2022-01-20 | 3,276.29 |
| 2022-01-19 | 3,223.59 |
| 2022-01-18 | 3,279.81 |
| 2022-01-17 | 3,307.91 |
| 2022-01-14 | 3,413.31 |
| 2022-01-13 | 3,430.88 |
| 2022-01-12 | 3,413.31 |
| 2022-01-11 | 3,220.08 |
| 2022-01-10 | 3,343.05 |
| 2022-01-07 | 3,314.94 |
| 2022-01-06 | 3,395.75 |
| 2022-01-05 | 3,392.23 |
| 2022-01-04 | 3,632.90 |
| 2022-01-03 | 3,641.68 |
| 2021-12-31 | 3,641.68 |
| 2021-12-30 | 3,562.63 |
| 2021-12-29 | 3,580.20 |
| 2021-12-28 | 3,606.55 |
| 2021-12-24 | 3,755.86 |
| 2021-12-23 | 3,826.13 |
| 2021-12-22 | 3,799.78 |
| 2021-12-21 | 3,773.43 |
| 2021-12-20 | 3,755.86 |
| 2021-12-17 | 3,834.91 |
| 2021-12-16 | 3,940.31 |
| 2021-12-15 | 3,905.18 |
| 2021-12-14 | 3,957.88 |
| 2021-12-13 | 4,080.84 |
| 2021-12-10 | 4,151.11 |
| 2021-12-09 | 4,159.89 |
| 2021-12-08 | 4,028.14 |
| 2021-12-07 | 3,984.23 |
| 2021-12-06 | 3,808.56 |
| 2021-12-03 | 3,949.09 |
| 2021-12-02 | 3,957.88 |
| 2021-12-01 | 3,940.31 |
| 2021-11-30 | 3,966.66 |
| 2021-11-29 | 4,107.19 |
| 2021-11-26 | 4,238.94 |
| 2021-11-25 | 4,361.91 |
| 2021-11-24 | 4,353.13 |
| 2021-11-23 | 4,520.01 |
| 2021-11-22 | 4,660.54 |
| 2021-11-19 | 4,467.31 |
| 2021-11-18 | 4,520.01 |
| 2021-11-17 | 4,607.84 |
| 2021-11-16 | 4,528.79 |
| 2021-11-15 | 4,344.34 |
| 2021-11-12 | 4,353.13 |
| 2021-11-11 | 4,440.96 |
| 2021-11-10 | 4,397.04 |
| 2021-11-09 | 4,476.09 |
| 2021-11-08 | 4,361.91 |
| 2021-11-05 | 4,555.14 |
| 2021-11-04 | 4,502.44 |
| 2021-11-03 | 4,405.82 |
| 2021-11-02 | 4,502.44 |
| 2021-11-01 | 4,484.87 |
| 2021-10-29 | 4,651.76 |
| 2021-10-28 | 4,528.79 |
| 2021-10-27 | 4,563.92 |
| 2021-10-26 | 4,651.76 |
| 2021-10-25 | 4,634.19 |
| 2021-10-22 | 4,590.27 |
| 2021-10-21 | 4,484.87 |
| 2021-10-20 | 4,572.71 |
| 2021-10-19 | 4,353.13 |
| 2021-10-18 | 4,256.51 |
| 2021-10-15 | 4,186.24 |
| 2021-10-12 | 3,870.04 |
| 2021-10-11 | 3,887.61 |
| 2021-10-08 | 3,799.78 |
| 2021-10-07 | 3,773.43 |
| 2021-10-06 | 3,676.81 |
| 2021-10-05 | 3,773.43 |
| 2021-10-04 | 3,764.65 |
| 2021-09-30 | 3,826.13 |
| 2021-09-29 | 3,861.26 |
| 2021-09-28 | 3,843.69 |
| 2021-09-27 | 3,755.86 |
| 2021-09-24 | 3,940.31 |
| 2021-09-23 | 3,966.66 |
| 2021-09-21 | 4,186.24 |
| 2021-09-20 | 4,159.89 |
| 2021-09-17 | 4,423.39 |
| 2021-09-16 | 4,309.21 |
| 2021-09-15 | 4,537.57 |
| 2021-09-14 | 4,555.14 |
| 2021-09-13 | 4,607.84 |
| 2021-09-10 | 4,669.32 |
| 2021-09-09 | 4,660.54 |
| 2021-09-08 | 4,774.72 |
| 2021-09-07 | 4,932.82 |
| 2021-09-06 | 4,809.86 |
| 2021-09-03 | 4,713.24 |
| 2021-09-02 | 4,836.21 |
| 2021-09-01 | 4,748.37 |
| 2021-08-31 | 4,836.21 |
| 2021-08-30 | 4,625.41 |
| 2021-08-27 | 4,432.17 |
| 2021-08-26 | 4,317.99 |
| 2021-08-25 | 4,379.48 |
| 2021-08-24 | 4,361.91 |
| 2021-08-23 | 4,397.04 |
| 2021-08-20 | 4,423.39 |
| 2021-08-19 | 4,607.84 |
| 2021-08-18 | 4,511.22 |
| 2021-08-17 | 4,397.04 |
| 2021-08-16 | 4,563.92 |
| 2021-08-13 | 4,897.69 |
| 2021-08-12 | 4,976.74 |
| 2021-08-11 | 4,871.34 |
| 2021-08-10 | 4,713.24 |
| 2021-08-09 | 4,651.76 |
| 2021-08-06 | 4,695.67 |
| 2021-08-05 | 4,827.42 |
| 2021-08-04 | 4,853.77 |
| 2021-08-03 | 4,616.62 |
| 2021-08-02 | 4,599.06 |
| 2021-07-30 | 4,458.52 |
| 2021-07-29 | 4,388.26 |
| 2021-07-28 | 4,072.06 |
| 2021-07-27 | 3,896.39 |
| 2021-07-26 | 4,010.58 |
| 2021-07-23 | 4,063.28 |
| 2021-07-22 | 4,107.19 |
| 2021-07-21 | 4,010.58 |
| 2021-07-20 | 3,922.74 |
| 2021-07-19 | 4,063.28 |
| 2021-07-16 | 4,177.46 |
| 2021-07-15 | 4,177.46 |
| 2021-07-14 | 4,247.73 |
| 2021-07-13 | 4,361.91 |
| 2021-07-12 | 4,142.33 |
| 2021-07-09 | 4,054.49 |
| 2021-07-08 | 4,142.33 |
| 2021-07-07 | 4,124.76 |
| 2021-07-06 | 4,159.89 |
| 2021-07-05 | 4,212.59 |
| 2021-07-02 | 3,993.01 |
| 2021-06-30 | 4,195.03 |
| 2021-06-29 | 4,344.34 |
| 2021-06-28 | 4,379.48 |
| 2021-06-25 | 4,476.09 |
| 2021-06-24 | 4,484.87 |
| 2021-06-23 | 4,537.57 |
| 2021-06-22 | 4,282.86 |
| 2021-06-21 | 4,300.43 |
| 2021-06-18 | 4,115.98 |
| 2021-06-17 | 3,905.18 |
| 2021-06-16 | 3,791.00 |
| 2021-06-15 | 3,957.88 |
| 2021-06-11 | 3,773.43 |
| 2021-06-10 | 3,764.65 |
| 2021-06-09 | 3,720.73 |
| 2021-06-08 | 3,659.25 |
| 2021-06-07 | 3,606.55 |
| 2021-06-04 | 3,808.56 |
| 2021-06-03 | 3,580.20 |
| 2021-06-02 | 3,659.25 |
| 2021-06-01 | 3,448.45 |
| 2021-05-31 | 3,367.64 |
| 2021-05-28 | 3,353.59 |
| 2021-05-27 | 3,328.99 |
| 2021-05-26 | 3,325.52 |
| 2021-05-25 | 3,287.26 |
| 2021-05-24 | 3,182.93 |
| 2021-05-21 | 3,238.57 |
| 2021-05-20 | 3,217.71 |
| 2021-05-18 | 3,082.08 |
| 2021-05-17 | 3,071.65 |
| 2021-05-14 | 2,956.88 |
| 2021-05-13 | 2,974.27 |
| 2021-05-12 | 3,092.51 |
| 2021-05-11 | 3,026.44 |
| 2021-05-10 | 3,238.57 |
| 2021-05-07 | 3,242.05 |
| 2021-05-06 | 3,335.95 |
| 2021-05-05 | 3,386.38 |
| 2021-05-04 | 3,386.38 |
| 2021-05-03 | 3,342.90 |
| 2021-04-30 | 3,403.76 |
| 2021-04-29 | 3,542.87 |
| 2021-04-28 | 3,490.71 |
| 2021-04-27 | 3,638.51 |
| 2021-04-26 | 3,647.20 |
| 2021-04-23 | 3,760.23 |
| 2021-04-22 | 3,742.84 |
| 2021-04-21 | 3,812.39 |
| 2021-04-20 | 3,916.72 |
| 2021-04-19 | 3,873.25 |
| 2021-04-16 | 3,690.67 |
| 2021-04-15 | 3,438.54 |
| 2021-04-14 | 3,412.46 |
| 2021-04-13 | 3,245.53 |
| 2021-04-12 | 3,245.53 |
| 2021-04-09 | 3,499.40 |
| 2021-04-08 | 3,508.09 |
| 2021-04-07 | 3,447.24 |
| 2021-04-01 | 3,473.32 |
| 2021-03-31 | 3,339.43 |
| 2021-03-30 | 3,377.68 |
| 2021-03-29 | 3,360.29 |
| 2021-03-26 | 3,455.93 |
| 2021-03-25 | 3,322.04 |
| 2021-03-24 | 3,360.29 |
| 2021-03-23 | 3,821.09 |
| 2021-03-22 | 4,099.30 |
| 2021-03-19 | 4,064.52 |
| 2021-03-18 | 4,194.94 |
| 2021-03-17 | 4,168.85 |
| 2021-03-16 | 4,064.52 |
| 2021-03-15 | 3,942.81 |
| 2021-03-12 | 4,029.75 |
| 2021-03-11 | 4,064.52 |
| 2021-03-10 | 3,908.03 |
| 2021-03-09 | 3,803.70 |
| 2021-03-08 | 3,734.14 |
| 2021-03-05 | 4,134.08 |
| 2021-03-04 | 4,186.24 |
| 2021-03-03 | 4,447.07 |
| 2021-03-02 | 4,412.29 |
| 2021-03-01 | 4,429.68 |
| 2021-02-26 | 4,281.88 |
| 2021-02-25 | 4,525.32 |
| 2021-02-24 | 4,403.60 |
| 2021-02-23 | 4,681.81 |
| 2021-02-22 | 4,829.61 |
| 2021-02-19 | 4,986.11 |
| 2021-02-18 | 5,012.19 |
| 2021-02-17 | 5,151.30 |
| 2021-02-16 | 5,159.99 |
| 2021-02-11 | 5,090.44 |
| 2021-02-10 | 5,107.83 |
| 2021-02-09 | 4,994.80 |
| 2021-02-08 | 4,812.23 |
| 2021-02-05 | 4,786.14 |
| 2021-02-04 | 4,907.86 |
| 2021-02-03 | 5,020.89 |
| 2021-02-02 | 5,116.52 |
| 2021-02-01 | 4,899.17 |
| 2021-01-29 | 4,829.61 |
| 2021-01-28 | 5,029.58 |
| 2021-01-27 | 5,412.13 |
| 2021-01-26 | 5,707.73 |
| 2021-01-25 | 5,777.28 |
| 2021-01-22 | 5,464.29 |
| 2021-01-21 | 5,690.34 |
| 2021-01-20 | 5,777.28 |
| 2021-01-19 | 5,464.29 |
| 2021-01-18 | 5,464.29 |
| 2021-01-15 | 5,325.18 |
| 2021-01-14 | 5,603.40 |
| 2021-01-13 | 5,586.01 |
| 2021-01-12 | 5,525.15 |
| 2021-01-11 | 5,533.84 |
| 2021-01-08 | 5,681.65 |
| 2021-01-07 | 4,733.98 |
| 2021-01-06 | 4,499.23 |
| 2021-01-05 | 4,481.85 |
| 2021-01-04 | 4,577.48 |
| 2020-12-31 | 4,507.93 |
| 2020-12-30 | 4,151.47 |
| 2020-12-29 | 4,047.14 |
| 2020-12-28 | 4,160.16 |
| 2020-12-24 | 3,960.19 |
| 2020-12-23 | 3,986.28 |
| 2020-12-22 | 3,742.84 |
| 2020-12-21 | 3,960.19 |
| 2020-12-18 | 3,908.03 |
| 2020-12-17 | 3,873.25 |
| 2020-12-16 | 3,873.25 |
| 2020-12-15 | 3,908.03 |
| 2020-12-14 | 3,803.70 |
| 2020-12-11 | 3,725.45 |
| 2020-12-10 | 3,586.34 |
| 2020-12-09 | 3,681.98 |
| 2020-12-08 | 3,542.87 |
| 2020-12-07 | 3,525.48 |
| 2020-12-04 | 3,560.26 |
| 2020-12-03 | 3,482.01 |
| 2020-12-02 | 3,508.09 |
| 2020-12-01 | 3,664.59 |
| 2020-11-30 | 3,647.20 |
| 2020-11-27 | 3,847.17 |
| 2020-11-26 | 3,881.95 |
| 2020-11-25 | 3,881.95 |
| 2020-11-24 | 4,064.52 |
| 2020-11-23 | 3,968.89 |
| 2020-11-20 | 3,916.72 |
| 2020-11-19 | 3,838.47 |
| 2020-11-18 | 3,821.09 |
| 2020-11-17 | 3,568.95 |
| 2020-11-16 | 3,525.48 |
| 2020-11-13 | 3,499.40 |
| 2020-11-12 | 3,464.62 |
| 2020-11-11 | 3,245.53 |
| 2020-11-10 | 3,447.24 |
| 2020-11-09 | 3,560.26 |
| 2020-11-06 | 3,534.18 |
| 2020-11-05 | 3,621.12 |
| 2020-11-04 | 3,322.04 |
| 2020-11-03 | 3,217.71 |
| 2020-11-02 | 3,043.82 |
| 2020-10-30 | 2,668.23 |
| 2020-10-29 | 2,692.58 |
| 2020-10-28 | 2,664.76 |
| 2020-10-27 | 2,713.44 |
| 2020-10-23 | 2,734.31 |
| 2020-10-22 | 2,734.31 |
| 2020-10-21 | 2,748.22 |
| 2020-10-20 | 2,789.95 |
| 2020-10-19 | 2,703.01 |
| 2020-10-16 | 2,751.70 |
| 2020-10-15 | 2,803.86 |
| 2020-10-14 | 2,810.82 |
| 2020-10-12 | 2,755.18 |
| 2020-10-09 | 2,647.37 |
| 2020-10-08 | 2,612.59 |
| 2020-10-07 | 2,595.20 |
| 2020-10-06 | 2,616.07 |
| 2020-10-05 | 2,459.57 |
| 2020-09-30 | 2,577.81 |
| 2020-09-29 | 2,529.13 |
| 2020-09-28 | 2,553.47 |
| 2020-09-25 | 2,539.56 |
| 2020-09-24 | 2,560.43 |
| 2020-09-23 | 2,619.55 |
| 2020-09-22 | 2,560.43 |
| 2020-09-21 | 2,682.15 |
| 2020-09-18 | 2,678.67 |
| 2020-09-17 | 2,692.58 |
| 2020-09-16 | 2,692.58 |
| 2020-09-15 | 2,713.44 |
| 2020-09-14 | 2,675.19 |
| 2020-09-11 | 2,716.92 |
| 2020-09-10 | 2,647.37 |
| 2020-09-09 | 2,671.71 |
| 2020-09-08 | 2,741.27 |
| 2020-09-07 | 2,744.74 |
| 2020-09-04 | 2,741.27 |
| 2020-09-03 | 2,772.57 |
| 2020-09-02 | 2,970.79 |
| 2020-09-01 | 2,873.42 |
| 2020-08-31 | 2,748.22 |
| 2020-08-28 | 2,636.94 |
| 2020-08-27 | 2,654.32 |
| 2020-08-26 | 2,605.64 |
| 2020-08-25 | 2,636.94 |
| 2020-08-24 | 2,605.64 |
| 2020-08-21 | 2,595.20 |
| 2020-08-20 | 2,602.16 |
| 2020-08-19 | 2,682.15 |
| 2020-08-18 | 2,675.19 |
| 2020-08-17 | 2,619.55 |
| 2020-08-14 | 2,803.86 |
| 2020-08-13 | 2,810.82 |
| 2020-08-12 | 2,852.55 |
| 2020-08-11 | 2,835.16 |
| 2020-08-10 | 2,814.30 |
| 2020-08-07 | 2,828.21 |
| 2020-08-06 | 2,876.90 |
| 2020-08-05 | 2,901.24 |
| 2020-08-04 | 2,831.69 |
| 2020-08-03 | 2,786.48 |
| 2020-07-31 | 2,734.31 |
| 2020-07-30 | 2,727.36 |
| 2020-07-29 | 2,755.18 |
| 2020-07-28 | 2,682.15 |
| 2020-07-27 | 2,633.46 |
| 2020-07-24 | 2,661.28 |
| 2020-07-23 | 2,699.53 |
| 2020-07-22 | 2,619.55 |
| 2020-07-21 | 2,765.61 |
| 2020-07-20 | 2,703.01 |
| 2020-07-17 | 2,664.76 |
| 2020-07-16 | 2,609.11 |
| 2020-07-15 | 2,977.75 |
| 2020-07-14 | 3,047.30 |
| 2020-07-13 | 3,214.23 |
| 2020-07-10 | 2,960.36 |
| 2020-07-09 | 2,845.60 |
| 2020-07-08 | 2,856.03 |
| 2020-07-07 | 2,845.60 |
| 2020-07-06 | 2,751.70 |
| 2020-07-03 | 2,362.20 |
| 2020-07-02 | 2,087.46 |
| 2020-06-30 | 2,021.39 |
| 2020-06-29 | 2,035.30 |
| 2020-06-26 | 2,097.90 |
| 2020-06-24 | 2,035.30 |
| 2020-06-23 | 2,045.73 |
| 2020-06-22 | 2,035.30 |
| 2020-06-19 | 2,077.03 |
| 2020-06-18 | 2,090.94 |
| 2020-06-17 | 1,969.22 |
| 2020-06-16 | 1,955.31 |
| 2020-06-15 | 1,917.06 |
| 2020-06-12 | 1,993.56 |
| 2020-06-11 | 1,983.13 |
| 2020-06-10 | 2,010.95 |
| 2020-06-09 | 2,059.64 |
| 2020-06-08 | 1,979.65 |
| 2020-06-05 | 1,944.88 |
| 2020-06-04 | 1,899.67 |
| 2020-06-03 | 1,892.71 |
| 2020-06-02 | 1,826.64 |
| 2020-06-01 | 1,795.34 |
| 2020-05-29 | 1,743.17 |
| 2020-05-28 | 1,937.92 |
| 2020-05-27 | 1,960.53 |
| 2020-05-26 | 1,980.96 |
| 2020-05-25 | 1,950.31 |
| 2020-05-22 | 1,926.47 |
| 2020-05-21 | 2,059.30 |
| 2020-05-20 | 2,089.95 |
| 2020-05-19 | 2,110.38 |
| 2020-05-18 | 2,062.70 |
| 2020-05-15 | 2,015.02 |
| 2020-05-14 | 2,045.67 |
| 2020-05-13 | 2,079.73 |
| 2020-05-12 | 2,096.76 |
| 2020-05-11 | 2,127.41 |
| 2020-05-08 | 2,106.98 |
| 2020-05-07 | 2,049.08 |
| 2020-05-06 | 2,042.27 |
| 2020-05-05 | 1,957.12 |
| 2020-05-04 | 1,865.16 |
| 2020-04-29 | 1,963.93 |
| 2020-04-28 | 1,923.06 |
| 2020-04-27 | 1,923.06 |
| 2020-04-24 | 1,844.73 |
| 2020-04-23 | 1,854.95 |
| 2020-04-22 | 1,841.32 |
| 2020-04-21 | 1,817.48 |
| 2020-04-20 | 1,895.82 |
| 2020-04-17 | 1,892.41 |
| 2020-04-16 | 1,783.42 |
| 2020-04-15 | 1,807.26 |
| 2020-04-14 | 1,824.29 |
| 2020-04-09 | 1,858.35 |
| 2020-04-08 | 1,793.64 |
| 2020-04-07 | 1,851.54 |
| 2020-04-06 | 1,810.67 |
| 2020-04-03 | 1,752.77 |
| 2020-04-02 | 1,752.77 |
| 2020-04-01 | 1,745.96 |
| 2020-03-31 | 1,848.13 |
| 2020-03-30 | 1,820.89 |
| 2020-03-27 | 1,902.63 |
| 2020-03-26 | 1,892.41 |
| 2020-03-25 | 1,940.09 |
| 2020-03-24 | 1,800.45 |
| 2020-03-23 | 1,616.54 |
| 2020-03-20 | 1,766.39 |
| 2020-03-19 | 1,654.00 |
| 2020-03-18 | 1,735.74 |
| 2020-03-17 | 1,906.03 |
| 2020-03-16 | 1,933.28 |
| 2020-03-13 | 2,089.95 |
| 2020-03-12 | 2,079.73 |
| 2020-03-11 | 2,181.91 |
| 2020-03-10 | 2,236.40 |
| 2020-03-09 | 2,188.72 |
| 2020-03-06 | 2,297.70 |
| 2020-03-05 | 2,335.17 |
| 2020-03-04 | 2,301.11 |
| 2020-03-03 | 2,301.11 |
| 2020-03-02 | 2,328.36 |
| 2020-02-28 | 2,260.24 |
| 2020-02-27 | 2,410.10 |
| 2020-02-26 | 2,430.53 |
| 2020-02-25 | 2,461.18 |
| 2020-02-24 | 2,420.31 |
| 2020-02-21 | 2,471.40 |
| 2020-02-20 | 2,471.40 |
| 2020-02-19 | 2,464.59 |
| 2020-02-18 | 2,464.59 |
| 2020-02-17 | 2,464.59 |
| 2020-02-14 | 2,365.82 |
| 2020-02-13 | 2,386.26 |
| 2020-02-12 | 2,406.69 |
| 2020-02-11 | 2,365.82 |
| 2020-02-10 | 2,232.99 |
| 2020-02-07 | 2,198.93 |
| 2020-02-06 | 2,178.50 |
| 2020-02-05 | 2,124.01 |
| 2020-02-04 | 2,072.92 |
| 2020-02-03 | 2,045.67 |
| 2020-01-31 | 2,035.45 |
| 2020-01-30 | 2,032.05 |
| 2020-01-29 | 2,120.60 |
| 2020-01-24 | 2,188.72 |
| 2020-01-23 | 2,215.96 |
| 2020-01-22 | 2,301.11 |
| 2020-01-21 | 2,294.30 |
| 2020-01-20 | 2,427.13 |
| 2020-01-17 | 2,542.92 |
| 2020-01-16 | 2,590.60 |
| 2020-01-15 | 2,611.04 |
| 2020-01-14 | 2,631.47 |
| 2020-01-13 | 2,682.56 |
| 2020-01-10 | 2,624.66 |
| 2020-01-09 | 2,638.29 |
| 2020-01-08 | 2,546.33 |
| 2020-01-07 | 2,570.17 |
| 2020-01-06 | 2,529.30 |
| 2020-01-03 | 2,583.79 |
| 2020-01-02 | 2,556.55 |
| 2019-12-31 | 2,495.24 |
| 2019-12-30 | 2,508.86 |
| 2019-12-27 | 2,464.59 |
| 2019-12-24 | 2,416.91 |
| 2019-12-23 | 2,420.31 |
| 2019-12-20 | 2,389.66 |
| 2019-12-19 | 2,413.50 |
| 2019-12-18 | 2,447.56 |
| 2019-12-17 | 2,495.24 |
| 2019-12-16 | 2,512.27 |
| 2019-12-13 | 2,522.49 |
| 2019-12-12 | 2,515.68 |
| 2019-12-11 | 2,454.37 |
| 2019-12-10 | 2,433.94 |
| 2019-12-09 | 2,427.13 |
| 2019-12-06 | 2,515.68 |
| 2019-12-05 | 2,485.02 |
| 2019-12-04 | 2,450.97 |
| 2019-12-03 | 2,437.34 |
| 2019-12-02 | 2,420.31 |
| 2019-11-29 | 2,393.07 |
| 2019-11-28 | 2,468.00 |
| 2019-11-27 | 2,505.46 |
| 2019-11-26 | 2,539.52 |
| 2019-11-25 | 2,502.05 |
| 2019-11-22 | 2,430.53 |
| 2019-11-21 | 2,454.37 |
| 2019-11-20 | 2,464.59 |
| 2019-11-19 | 2,532.71 |
| 2019-11-18 | 2,529.30 |
| 2019-11-15 | 2,416.91 |
| 2019-11-14 | 2,389.66 |
| 2019-11-13 | 2,389.66 |
| 2019-11-12 | 2,488.43 |
| 2019-11-11 | 2,474.81 |
| 2019-11-08 | 2,546.33 |
| 2019-11-07 | 2,498.65 |
| 2019-11-06 | 2,488.43 |
| 2019-11-05 | 2,512.27 |
| 2019-11-04 | 2,488.43 |
| 2019-11-01 | 2,430.53 |
| 2019-10-31 | 2,437.34 |
| 2019-10-30 | 2,406.69 |
| 2019-10-29 | 2,440.75 |
| 2019-10-28 | 2,399.88 |
| 2019-10-25 | 2,314.73 |
| 2019-10-24 | 2,318.14 |
| 2019-10-23 | 2,311.33 |
| 2019-10-22 | 2,331.76 |
| 2019-10-21 | 2,222.78 |
| 2019-10-18 | 2,236.40 |
| 2019-10-17 | 2,239.80 |
| 2019-10-16 | 2,198.93 |
| 2019-10-15 | 2,168.28 |
| 2019-10-14 | 2,226.18 |
| 2019-10-11 | 2,263.65 |
| 2019-10-10 | 2,260.24 |
| 2019-10-09 | 2,198.93 |
| 2019-10-08 | 2,202.34 |
| 2019-10-04 | 2,144.44 |
| 2019-10-03 | 2,188.72 |
| 2019-10-02 | 2,181.91 |
| 2019-09-30 | 2,164.88 |
| 2019-09-27 | 2,144.44 |
| 2019-09-26 | 2,066.11 |
| 2019-09-25 | 2,025.24 |
| 2019-09-24 | 2,089.95 |
| 2019-09-23 | 2,096.76 |
| 2019-09-20 | 2,117.19 |
| 2019-09-19 | 2,151.25 |
| 2019-09-18 | 2,161.47 |
| 2019-09-17 | 2,161.47 |
| 2019-09-16 | 2,229.59 |
| 2019-09-13 | 2,304.52 |
| 2019-09-12 | 2,195.53 |
| 2019-09-11 | 2,195.53 |
| 2019-09-10 | 2,185.31 |
| 2019-09-09 | 2,185.31 |
| 2019-09-06 | 2,072.92 |
| 2019-09-05 | 2,049.08 |
| 2019-09-04 | 1,970.74 |
| 2019-09-03 | 1,899.22 |
| 2019-09-02 | 1,957.12 |
| 2019-08-30 | 1,963.93 |
| 2019-08-29 | 1,940.09 |
| 2019-08-28 | 1,950.31 |
| 2019-08-27 | 1,960.53 |
| 2019-08-26 | 1,909.44 |
| 2019-08-23 | 1,933.28 |
| 2019-08-22 | 1,923.06 |
| 2019-08-21 | 1,780.02 |
| 2019-08-20 | 1,790.24 |
| 2019-08-19 | 1,783.42 |
| 2019-08-16 | 1,745.96 |
| 2019-08-15 | 1,735.74 |
| 2019-08-14 | 1,728.93 |
| 2019-08-13 | 1,739.15 |
| 2019-08-12 | 1,776.61 |
| 2019-08-09 | 1,786.83 |
| 2019-08-08 | 1,810.67 |
| 2019-08-07 | 1,739.15 |
| 2019-08-06 | 1,780.02 |
| 2019-08-05 | 1,790.24 |
| 2019-08-02 | 1,841.32 |
| 2019-08-01 | 1,929.87 |
| 2019-07-31 | 1,967.34 |
| 2019-07-30 | 2,008.21 |
| 2019-07-29 | 2,008.21 |
| 2019-07-26 | 2,021.83 |
| 2019-07-25 | 2,045.67 |
| 2019-07-24 | 2,025.24 |
| 2019-07-23 | 1,957.12 |
| 2019-07-22 | 1,963.93 |
| 2019-07-19 | 1,977.56 |
| 2019-07-18 | 1,963.93 |
| 2019-07-17 | 1,980.96 |
| 2019-07-16 | 1,919.66 |
| 2019-07-15 | 1,892.41 |
| 2019-07-12 | 1,875.38 |
| 2019-07-11 | 1,912.84 |
| 2019-07-10 | 1,943.50 |
| 2019-07-09 | 1,892.41 |
| 2019-07-08 | 1,970.74 |
| 2019-07-05 | 2,059.30 |
| 2019-07-04 | 2,205.75 |
| 2019-07-03 | 2,253.43 |
| 2019-07-02 | 2,229.59 |
| 2019-06-28 | 2,175.09 |
| 2019-06-27 | 2,185.31 |
| 2019-06-26 | 2,130.82 |
| 2019-06-25 | 2,141.04 |
| 2019-06-24 | 2,141.04 |
| 2019-06-21 | 2,130.82 |
| 2019-06-20 | 2,171.69 |
| 2019-06-19 | 2,066.11 |
| 2019-06-18 | 2,018.43 |
| 2019-06-17 | 1,997.99 |
| 2019-06-14 | 1,970.74 |
| 2019-06-13 | 1,982.66 |
| 2019-06-12 | 2,002.53 |
| 2019-06-11 | 2,065.44 |
| 2019-06-10 | 2,038.95 |
| 2019-06-06 | 2,025.71 |
| 2019-06-05 | 1,979.35 |
| 2019-06-04 | 1,969.42 |
| 2019-06-03 | 2,015.78 |
| 2019-05-31 | 2,029.02 |
| 2019-05-30 | 2,022.40 |
| 2019-05-29 | 2,045.57 |
| 2019-05-28 | 2,055.51 |
| 2019-05-27 | 1,959.49 |
| 2019-05-24 | 1,962.80 |
| 2019-05-23 | 1,916.44 |
| 2019-05-22 | 2,005.84 |
| 2019-05-21 | 1,985.98 |
| 2019-05-20 | 1,989.29 |
| 2019-05-17 | 2,062.13 |
| 2019-05-16 | 2,125.04 |
| 2019-05-15 | 2,178.02 |
| 2019-05-14 | 2,151.53 |
| 2019-05-10 | 2,181.33 |
| 2019-05-09 | 2,134.97 |
| 2019-05-08 | 2,277.35 |
| 2019-05-07 | 2,323.70 |
| 2019-05-06 | 2,313.77 |
| 2019-05-03 | 2,499.19 |
| 2019-05-02 | 2,469.39 |
| 2019-04-30 | 2,505.81 |
| 2019-04-29 | 2,552.17 |
| 2019-04-26 | 2,555.48 |
| 2019-04-25 | 2,558.79 |
| 2019-04-24 | 2,694.54 |
| 2019-04-23 | 2,853.48 |
| 2019-04-18 | 2,899.83 |
| 2019-04-17 | 3,015.72 |
| 2019-04-16 | 2,661.43 |
| 2019-04-15 | 2,704.48 |
| 2019-04-12 | 2,697.86 |
| 2019-04-11 | 2,817.05 |
| 2019-04-10 | 2,830.30 |
| 2019-04-09 | 2,767.39 |
| 2019-04-08 | 2,740.90 |
| 2019-04-04 | 2,674.68 |
| 2019-04-03 | 2,608.46 |
| 2019-04-02 | 2,519.06 |
| 2019-04-01 | 2,476.01 |
| 2019-03-29 | 2,383.30 |
| 2019-03-28 | 2,350.19 |
| 2019-03-27 | 2,360.13 |
| 2019-03-26 | 2,356.82 |
| 2019-03-25 | 2,336.95 |
| 2019-03-22 | 2,423.04 |
| 2019-03-21 | 2,287.28 |
| 2019-03-20 | 2,234.31 |
| 2019-03-19 | 2,290.59 |
| 2019-03-18 | 2,264.11 |
| 2019-03-15 | 2,187.95 |
| 2019-03-14 | 2,164.77 |
| 2019-03-13 | 2,207.82 |
| 2019-03-12 | 2,230.99 |
| 2019-03-11 | 2,204.51 |
| 2019-03-08 | 2,237.62 |
| 2019-03-07 | 2,317.08 |
| 2019-03-06 | 2,519.06 |
| 2019-03-05 | 2,449.53 |
| 2019-03-04 | 2,409.79 |
| 2019-03-01 | 2,452.84 |
| 2019-02-28 | 2,340.26 |
| 2019-02-27 | 2,389.93 |
| 2019-02-26 | 2,449.53 |
| 2019-02-25 | 2,528.99 |
| 2019-02-22 | 2,456.15 |
| 2019-02-21 | 2,429.66 |
| 2019-02-20 | 2,370.06 |
| 2019-02-19 | 2,287.28 |
| 2019-02-18 | 2,287.28 |
| 2019-02-15 | 2,217.75 |
| 2019-02-14 | 2,346.88 |
| 2019-02-13 | 2,383.30 |
| 2019-02-12 | 2,274.04 |
| 2019-02-11 | 2,174.71 |
| 2019-02-08 | 2,065.44 |
| 2019-02-04 | 2,095.24 |
| 2019-02-01 | 2,085.31 |
| 2019-01-31 | 2,095.24 |
| 2019-01-30 | 1,995.91 |
| 2019-01-29 | 1,995.91 |
| 2019-01-28 | 2,085.31 |
| 2019-01-25 | 2,115.11 |
| 2019-01-24 | 2,009.15 |
| 2019-01-23 | 1,926.38 |
| 2019-01-22 | 1,952.86 |
| 2019-01-21 | 2,009.15 |
| 2019-01-18 | 1,929.69 |
| 2019-01-17 | 1,820.42 |
| 2019-01-16 | 1,807.18 |
| 2019-01-15 | 1,764.13 |
| 2019-01-14 | 1,681.36 |
| 2019-01-11 | 1,737.65 |
| 2019-01-10 | 1,721.09 |
| 2019-01-09 | 1,734.33 |
| 2019-01-08 | 1,591.96 |
| 2019-01-07 | 1,807.18 |
| 2019-01-04 | 1,866.78 |
| 2019-01-03 | 1,873.40 |
| 2019-01-02 | 2,048.89 |
| 2018-12-31 | 2,184.64 |
| 2018-12-28 | 2,154.84 |
| 2018-12-27 | 2,111.80 |
| 2018-12-24 | 2,184.64 |
| 2018-12-21 | 2,191.26 |
| 2018-12-20 | 2,154.84 |
| 2018-12-19 | 2,187.95 |
| 2018-12-18 | 2,184.64 |
| 2018-12-17 | 2,234.31 |
| 2018-12-14 | 2,297.22 |
| 2018-12-13 | 2,340.26 |
| 2018-12-12 | 2,240.93 |
| 2018-12-11 | 2,240.93 |
| 2018-12-10 | 2,227.68 |
| 2018-12-07 | 2,270.73 |
| 2018-12-06 | 2,310.46 |
| 2018-12-05 | 2,396.55 |
| 2018-12-04 | 2,505.81 |
| 2018-12-03 | 2,522.37 |
| 2018-11-30 | 2,452.84 |
| 2018-11-29 | 2,456.15 |
| 2018-11-28 | 2,469.39 |
| 2018-11-27 | 2,426.35 |
| 2018-11-26 | 2,413.10 |
| 2018-11-23 | 2,376.68 |
| 2018-11-22 | 2,456.15 |
| 2018-11-21 | 2,429.66 |
| 2018-11-20 | 2,317.08 |
| 2018-11-19 | 2,409.79 |
| 2018-11-16 | 2,346.88 |
| 2018-11-15 | 2,346.88 |
| 2018-11-14 | 2,360.13 |
| 2018-11-13 | 2,399.86 |
| 2018-11-12 | 2,287.28 |
| 2018-11-09 | 2,310.46 |
| 2018-11-08 | 2,396.55 |
| 2018-11-07 | 2,449.53 |
| 2018-11-06 | 2,581.97 |
| 2018-11-05 | 2,661.43 |
| 2018-11-02 | 2,740.90 |
| 2018-11-01 | 2,442.90 |
| 2018-10-31 | 2,383.30 |
| 2018-10-30 | 2,207.82 |
| 2018-10-29 | 2,154.84 |
| 2018-10-26 | 2,217.75 |
| 2018-10-25 | 2,293.91 |
| 2018-10-24 | 2,317.08 |
| 2018-10-23 | 2,327.02 |
| 2018-10-22 | 2,403.17 |
| 2018-10-19 | 2,221.06 |
| 2018-10-18 | 2,168.08 |
| 2018-10-16 | 2,224.37 |
| 2018-10-15 | 2,191.26 |
| 2018-10-12 | 2,230.99 |
| 2018-10-11 | 2,035.64 |
| 2018-10-10 | 2,178.02 |
| 2018-10-09 | 2,118.42 |
| 2018-10-08 | 2,240.93 |
| 2018-10-05 | 2,280.66 |
| 2018-10-04 | 2,254.17 |
| 2018-10-03 | 2,356.82 |
| 2018-10-02 | 2,373.37 |
| 2018-09-28 | 2,482.64 |
| 2018-09-27 | 2,492.57 |
| 2018-09-26 | 2,535.61 |
| 2018-09-24 | 2,535.61 |
| 2018-09-21 | 2,644.88 |
| 2018-09-20 | 2,373.37 |
| 2018-09-19 | 2,373.37 |
| 2018-09-18 | 2,240.93 |
| 2018-09-17 | 2,336.95 |
| 2018-09-14 | 2,432.97 |
| 2018-09-13 | 2,389.93 |
| 2018-09-12 | 2,197.88 |
| 2018-09-11 | 2,227.68 |
| 2018-09-10 | 2,346.88 |
| 2018-09-07 | 2,416.41 |
| 2018-09-06 | 2,432.97 |
| 2018-09-05 | 2,472.70 |
| 2018-09-04 | 2,591.90 |
| 2018-09-03 | 2,538.92 |
| 2018-08-31 | 2,661.43 |
| 2018-08-30 | 2,714.41 |
| 2018-08-29 | 2,774.01 |
| 2018-08-28 | 2,780.63 |
| 2018-08-27 | 2,797.19 |
| 2018-08-24 | 2,608.46 |
| 2018-08-23 | 2,654.81 |
| 2018-08-22 | 2,638.26 |
| 2018-08-21 | 2,611.77 |
| 2018-08-20 | 2,426.35 |
| 2018-08-17 | 2,426.35 |
| 2018-08-16 | 2,416.41 |
| 2018-08-15 | 2,409.79 |
| 2018-08-14 | 2,548.86 |
| 2018-08-13 | 2,651.50 |
| 2018-08-10 | 2,704.48 |
| 2018-08-09 | 2,744.21 |
| 2018-08-08 | 2,681.30 |
| 2018-08-07 | 2,711.10 |
| 2018-08-06 | 2,578.66 |
| 2018-08-03 | 2,644.88 |
| 2018-08-02 | 2,757.46 |
| 2018-08-01 | 2,876.65 |
| 2018-07-31 | 2,863.41 |
| 2018-07-30 | 2,860.10 |
| 2018-07-27 | 2,949.50 |
| 2018-07-26 | 3,052.14 |
| 2018-07-25 | 3,158.10 |
| 2018-07-24 | 3,115.05 |
| 2018-07-23 | 3,045.52 |
| 2018-07-20 | 3,075.32 |
| 2018-07-19 | 3,088.56 |
| 2018-07-18 | 3,211.07 |
| 2018-07-17 | 3,227.63 |
| 2018-07-16 | 3,277.29 |
| 2018-07-13 | 3,302.13 |
| 2018-07-12 | 3,277.29 |
| 2018-07-11 | 3,184.58 |
| 2018-07-10 | 3,252.46 |
| 2018-07-09 | 3,197.83 |
| 2018-07-06 | 3,095.18 |
| 2018-07-05 | 3,042.21 |
| 2018-07-04 | 3,078.63 |
| 2018-07-03 | 3,207.76 |
| 2018-06-29 | 3,269.02 |
| 2018-06-28 | 3,191.21 |
| 2018-06-27 | 3,174.65 |
| 2018-06-26 | 3,351.79 |
| 2018-06-25 | 3,426.29 |
| 2018-06-22 | 3,492.51 |
| 2018-06-21 | 3,525.62 |
| 2018-06-20 | 3,616.68 |
| 2018-06-19 | 3,542.18 |
| 2018-06-15 | 3,740.84 |
| 2018-06-14 | 3,782.23 |
| 2018-06-13 | 3,848.45 |
| 2018-06-12 | 3,939.51 |
| 2018-06-11 | 3,922.95 |
| 2018-06-08 | 3,807.07 |
| 2018-06-07 | 3,833.55 |
| 2018-06-06 | 3,702.71 |
| 2018-06-05 | 3,719.06 |
| 2018-06-04 | 3,694.53 |
| 2018-06-01 | 3,530.97 |
| 2018-05-31 | 3,539.15 |
| 2018-05-30 | 3,522.79 |
| 2018-05-29 | 3,620.93 |
| 2018-05-28 | 3,637.29 |
| 2018-05-25 | 3,530.97 |
| 2018-05-24 | 3,612.75 |
| 2018-05-23 | 3,620.93 |
| 2018-05-21 | 3,710.89 |
| 2018-05-18 | 3,645.46 |
| 2018-05-17 | 3,670.00 |
| 2018-05-16 | 3,694.53 |
| 2018-05-15 | 3,694.53 |
| 2018-05-14 | 3,792.66 |
| 2018-05-11 | 3,751.77 |
| 2018-05-10 | 3,612.75 |
| 2018-05-09 | 3,637.29 |
| 2018-05-08 | 3,653.64 |
| 2018-05-07 | 3,465.55 |
| 2018-05-04 | 3,318.35 |
| 2018-05-03 | 3,416.48 |
| 2018-05-02 | 3,441.02 |
| 2018-04-30 | 3,334.70 |
| 2018-04-27 | 3,293.81 |
| 2018-04-26 | 3,285.64 |
| 2018-04-25 | 3,367.42 |
| 2018-04-24 | 3,441.02 |
| 2018-04-23 | 3,383.77 |
| 2018-04-20 | 3,481.91 |
| 2018-04-19 | 3,490.08 |
| 2018-04-18 | 3,473.73 |
| 2018-04-17 | 3,563.68 |
| 2018-04-16 | 3,653.64 |
| 2018-04-13 | 3,727.24 |
| 2018-04-12 | 3,735.42 |
| 2018-04-11 | 3,784.49 |
| 2018-04-10 | 3,849.91 |
| 2018-04-09 | 3,735.42 |
| 2018-04-06 | 3,547.33 |
| 2018-04-04 | 3,522.79 |
| 2018-04-03 | 3,661.82 |
| 2018-03-29 | 3,596.40 |
| 2018-03-28 | 3,596.40 |
| 2018-03-27 | 3,825.38 |
| 2018-03-26 | 3,866.27 |
| 2018-03-23 | 3,841.73 |
| 2018-03-22 | 4,029.82 |
| 2018-03-21 | 4,119.78 |
| 2018-03-20 | 4,397.83 |
| 2018-03-19 | 4,299.69 |
| 2018-03-16 | 4,226.09 |
| 2018-03-15 | 4,201.56 |
| 2018-03-14 | 4,185.20 |
| 2018-03-13 | 4,234.27 |
| 2018-03-12 | 4,258.80 |
| 2018-03-09 | 4,127.96 |
| 2018-03-08 | 3,939.87 |
| 2018-03-07 | 3,898.98 |
| 2018-03-06 | 3,898.98 |
| 2018-03-05 | 3,866.27 |
| 2018-03-02 | 3,964.40 |
| 2018-03-01 | 4,046.18 |
| 2018-02-28 | 4,078.89 |
| 2018-02-27 | 3,997.11 |
| 2018-02-26 | 4,062.53 |
| 2018-02-23 | 3,809.02 |
| 2018-02-22 | 3,776.31 |
| 2018-02-21 | 3,784.49 |
| 2018-02-20 | 3,702.71 |
| 2018-02-15 | 3,612.75 |
| 2018-02-14 | 3,580.04 |
| 2018-02-13 | 3,563.68 |
| 2018-02-12 | 3,514.62 |
| 2018-02-09 | 3,416.48 |
| 2018-02-08 | 3,481.91 |
| 2018-02-07 | 3,473.73 |
| 2018-02-06 | 3,547.33 |
| 2018-02-05 | 3,890.80 |
| 2018-02-02 | 3,948.04 |
| 2018-02-01 | 3,907.15 |
| 2018-01-31 | 3,997.11 |
| 2018-01-30 | 3,931.69 |
| 2018-01-29 | 3,939.87 |
| 2018-01-26 | 4,005.29 |
| 2018-01-25 | 4,054.36 |
| 2018-01-24 | 4,127.96 |
| 2018-01-23 | 4,177.02 |
| 2018-01-22 | 3,939.87 |
| 2018-01-19 | 3,988.93 |
| 2018-01-18 | 3,931.69 |
| 2018-01-17 | 4,111.60 |
| 2018-01-16 | 4,201.56 |
| 2018-01-15 | 4,177.02 |
| 2018-01-12 | 4,316.05 |
| 2018-01-11 | 4,201.56 |
| 2018-01-10 | 4,266.98 |
| 2018-01-09 | 4,316.05 |
| 2018-01-08 | 4,438.72 |
| 2018-01-05 | 4,406.00 |
| 2018-01-04 | 4,389.65 |
| 2018-01-03 | 4,536.85 |
| 2018-01-02 | 4,373.29 |
| 2017-12-29 | 4,332.40 |
| 2017-12-28 | 4,250.62 |
| 2017-12-27 | 4,119.78 |
| 2017-12-22 | 4,095.25 |
| 2017-12-21 | 4,070.71 |
| 2017-12-20 | 3,972.58 |
| 2017-12-19 | 4,021.64 |
| 2017-12-18 | 3,948.04 |
| 2017-12-15 | 3,980.76 |
| 2017-12-14 | 4,103.42 |
| 2017-12-13 | 4,070.71 |
| 2017-12-12 | 4,013.47 |
| 2017-12-11 | 4,160.67 |
| 2017-12-08 | 4,103.42 |
| 2017-12-07 | 3,898.98 |
| 2017-12-06 | 4,005.29 |
| 2017-12-05 | 4,381.47 |
| 2017-12-04 | 4,495.96 |
| 2017-12-01 | 4,397.83 |
| 2017-11-30 | 4,348.76 |
| 2017-11-29 | 4,471.43 |
| 2017-11-28 | 4,479.61 |
| 2017-11-27 | 4,381.47 |
| 2017-11-24 | 4,455.07 |
| 2017-11-23 | 4,536.85 |
| 2017-11-22 | 4,667.70 |
| 2017-11-21 | 4,634.98 |
| 2017-11-20 | 4,471.43 |
| 2017-11-17 | 4,389.65 |
| 2017-11-16 | 4,381.47 |
| 2017-11-15 | 4,356.94 |
| 2017-11-14 | 4,512.32 |
| 2017-11-13 | 4,234.27 |
| 2017-11-10 | 4,193.38 |
| 2017-11-09 | 4,185.20 |
| 2017-11-08 | 4,152.49 |
| 2017-11-07 | 4,177.02 |
| 2017-11-06 | 3,948.04 |
| 2017-11-03 | 3,858.09 |
| 2017-11-02 | 3,841.73 |
| 2017-11-01 | 3,866.27 |
| 2017-10-31 | 3,849.91 |
| 2017-10-30 | 3,751.77 |
| 2017-10-27 | 3,866.27 |
| 2017-10-26 | 4,013.47 |
| 2017-10-25 | 4,103.42 |
| 2017-10-24 | 4,005.29 |
| 2017-10-23 | 4,111.60 |
| 2017-10-20 | 4,201.56 |
| 2017-10-19 | 3,964.40 |
| 2017-10-18 | 4,291.51 |
| 2017-10-17 | 4,283.34 |
| 2017-10-16 | 4,250.62 |
| 2017-10-13 | 4,307.87 |
| 2017-10-12 | 4,266.98 |
| 2017-10-11 | 4,275.16 |
| 2017-10-10 | 4,307.87 |
| 2017-10-09 | 4,291.51 |
| 2017-10-06 | 4,373.29 |
| 2017-10-04 | 4,136.13 |
| 2017-10-03 | 3,939.87 |
| 2017-09-29 | 3,498.26 |
| 2017-09-28 | 3,473.73 |
| 2017-09-27 | 3,604.57 |
| 2017-09-26 | 3,530.97 |
| 2017-09-25 | 3,506.44 |
| 2017-09-22 | 3,719.06 |
| 2017-09-21 | 3,858.09 |
| 2017-09-20 | 3,825.38 |
| 2017-09-19 | 3,612.75 |
| 2017-09-18 | 3,555.51 |
| 2017-09-15 | 3,293.81 |
| 2017-09-14 | 3,252.93 |
| 2017-09-13 | 3,310.17 |
| 2017-09-12 | 3,285.64 |
| 2017-09-11 | 3,092.64 |
| 2017-09-08 | 3,082.83 |
| 2017-09-07 | 3,076.28 |
| 2017-09-06 | 3,059.93 |
| 2017-09-05 | 3,030.49 |
| 2017-09-04 | 3,033.76 |
| 2017-09-01 | 3,066.47 |
| 2017-08-31 | 3,046.84 |
| 2017-08-30 | 3,063.20 |
| 2017-08-29 | 2,942.17 |
| 2017-08-28 | 2,958.52 |
| 2017-08-25 | 2,994.50 |
| 2017-08-24 | 2,987.96 |
| 2017-08-22 | 3,014.13 |
| 2017-08-21 | 2,925.81 |
| 2017-08-18 | 2,961.79 |
| 2017-08-17 | 3,004.32 |
| 2017-08-16 | 3,033.76 |
| 2017-08-15 | 3,007.59 |
| 2017-08-14 | 3,040.30 |
| 2017-08-11 | 2,912.73 |
| 2017-08-10 | 3,053.39 |
| 2017-08-09 | 3,131.89 |
| 2017-08-08 | 3,115.54 |
| 2017-08-07 | 2,932.35 |
| 2017-08-04 | 2,929.08 |
| 2017-08-03 | 2,804.78 |
| 2017-08-02 | 2,873.47 |
| 2017-08-01 | 2,801.51 |
| 2017-07-31 | 2,853.85 |
| 2017-07-28 | 2,857.12 |
| 2017-07-27 | 2,893.10 |
| 2017-07-26 | 2,866.93 |
| 2017-07-25 | 2,909.45 |
| 2017-07-24 | 2,945.44 |
| 2017-07-21 | 2,775.34 |
| 2017-07-20 | 2,912.73 |
| 2017-07-19 | 2,929.08 |
| 2017-07-18 | 2,870.20 |
| 2017-07-17 | 2,958.52 |
| 2017-07-14 | 2,935.62 |
| 2017-07-13 | 2,948.71 |
| 2017-07-12 | 2,948.71 |
| 2017-07-11 | 2,932.35 |
| 2017-07-10 | 2,719.73 |
| 2017-07-07 | 2,742.63 |
| 2017-07-06 | 2,709.91 |
| 2017-07-05 | 2,729.54 |
| 2017-07-04 | 2,664.12 |
| 2017-07-03 | 2,765.52 |
| 2017-06-30 | 2,654.31 |
| 2017-06-29 | 2,726.27 |
| 2017-06-28 | 2,598.70 |
| 2017-06-27 | 2,543.09 |
| 2017-06-26 | 2,438.41 |
| 2017-06-23 | 2,327.19 |
| 2017-06-22 | 2,310.83 |
| 2017-06-21 | 2,323.92 |
| 2017-06-20 | 2,271.58 |
| 2017-06-19 | 2,297.75 |
| 2017-06-16 | 2,212.70 |
| 2017-06-15 | 2,268.31 |
| 2017-06-14 | 2,346.82 |
| 2017-06-13 | 2,386.07 |
| 2017-06-12 | 2,327.19 |
| 2017-06-09 | 2,431.87 |
| 2017-06-08 | 2,376.26 |
| 2017-06-07 | 2,163.63 |
| 2017-06-06 | 2,186.33 |
| 2017-06-05 | 2,234.98 |
| 2017-06-02 | 2,199.31 |
| 2017-06-01 | 2,050.13 |
| 2017-05-31 | 1,991.75 |
| 2017-05-29 | 1,845.82 |
| 2017-05-26 | 1,819.87 |
| 2017-05-25 | 1,797.17 |
| 2017-05-24 | 1,790.69 |
| 2017-05-23 | 1,790.69 |
| 2017-05-22 | 1,780.96 |
| 2017-05-19 | 1,716.10 |
| 2017-05-18 | 1,703.12 |
| 2017-05-17 | 1,709.61 |
| 2017-05-16 | 1,696.64 |
| 2017-05-15 | 1,699.88 |
| 2017-05-12 | 1,703.12 |
| 2017-05-11 | 1,738.80 |
| 2017-05-10 | 1,673.94 |
| 2017-05-09 | 1,677.18 |
| 2017-05-08 | 1,638.26 |
| 2017-05-05 | 1,563.67 |
| 2017-05-04 | 1,557.19 |
| 2017-05-02 | 1,641.51 |
| 2017-04-28 | 1,602.59 |
| 2017-04-27 | 1,628.53 |
| 2017-04-26 | 1,654.48 |
| 2017-04-25 | 1,755.01 |
| 2017-04-24 | 1,751.77 |
| 2017-04-21 | 1,774.47 |
| 2017-04-20 | 1,787.44 |
| 2017-04-19 | 1,729.07 |
| 2017-04-18 | 1,618.80 |
| 2017-04-13 | 1,622.05 |
| 2017-04-12 | 1,638.26 |
| 2017-04-11 | 1,576.65 |
| 2017-04-10 | 1,602.59 |
| 2017-04-07 | 1,690.15 |
| 2017-04-06 | 1,751.77 |
| 2017-04-05 | 1,829.60 |
| 2017-04-03 | 1,862.03 |
| 2017-03-31 | 1,829.60 |
| 2017-03-30 | 1,858.79 |
| 2017-03-29 | 1,871.76 |
| 2017-03-28 | 1,920.41 |
| 2017-03-27 | 1,855.55 |
| 2017-03-24 | 1,891.22 |
| 2017-03-23 | 1,823.12 |
| 2017-03-22 | 1,842.57 |
| 2017-03-21 | 1,735.55 |
| 2017-03-20 | 1,706.37 |
| 2017-03-17 | 1,722.58 |
| 2017-03-16 | 1,926.89 |
| 2017-03-15 | 1,887.98 |
| 2017-03-14 | 1,884.73 |
| 2017-03-13 | 1,917.16 |
| 2017-03-10 | 1,832.84 |
| 2017-03-09 | 1,719.34 |
| 2017-03-08 | 1,774.47 |
| 2017-03-07 | 1,635.02 |
| 2017-03-06 | 1,625.29 |
| 2017-03-03 | 1,635.02 |
| 2017-03-02 | 1,631.78 |
| 2017-03-01 | 1,651.24 |
| 2017-02-28 | 1,612.32 |
| 2017-02-27 | 1,615.56 |
| 2017-02-24 | 1,625.29 |
| 2017-02-23 | 1,690.15 |
| 2017-02-22 | 1,693.39 |
| 2017-02-21 | 1,712.85 |
| 2017-02-20 | 1,706.37 |
| 2017-02-17 | 1,638.26 |
| 2017-02-16 | 1,657.72 |
| 2017-02-15 | 1,696.64 |
| 2017-02-14 | 1,680.42 |
| 2017-02-13 | 1,647.99 |
| 2017-02-10 | 1,534.49 |
| 2017-02-09 | 1,521.51 |
| 2017-02-08 | 1,553.94 |
| 2017-02-07 | 1,503.68 |
| 2017-02-06 | 1,563.67 |
| 2017-02-03 | 1,480.98 |
| 2017-02-02 | 1,357.74 |
| 2017-02-01 | 1,390.17 |
| 2017-01-27 | 1,396.66 |
| 2017-01-26 | 1,408.01 |
| 2017-01-25 | 1,391.79 |
| 2017-01-24 | 1,336.66 |
| 2017-01-23 | 1,388.55 |
| 2017-01-20 | 1,383.69 |
| 2017-01-19 | 1,377.20 |
| 2017-01-18 | 1,338.28 |
| 2017-01-17 | 1,297.74 |
| 2017-01-16 | 1,229.64 |
| 2017-01-13 | 1,268.56 |
| 2017-01-12 | 1,216.67 |
| 2017-01-11 | 1,223.16 |
| 2017-01-10 | 1,240.99 |
| 2017-01-09 | 1,192.35 |
| 2017-01-06 | 1,145.32 |
| 2017-01-05 | 1,190.73 |
| 2017-01-04 | 1,143.70 |
| 2017-01-03 | 1,142.08 |
| 2016-12-30 | 1,101.54 |
| 2016-12-29 | 1,075.60 |
| 2016-12-28 | 1,096.68 |
| 2016-12-23 | 1,049.65 |
| 2016-12-22 | 1,078.84 |
| 2016-12-21 | 1,096.68 |
| 2016-12-20 | 1,093.43 |
| 2016-12-19 | 1,072.35 |
| 2016-12-16 | 1,077.22 |
| 2016-12-15 | 1,086.95 |
| 2016-12-14 | 1,112.89 |
| 2016-12-13 | 1,169.65 |
| 2016-12-12 | 1,164.78 |
| 2016-12-09 | 1,242.61 |
| 2016-12-08 | 1,275.04 |
| 2016-12-07 | 1,245.86 |
| 2016-12-06 | 1,190.73 |
| 2016-12-05 | 1,150.19 |
| 2016-12-02 | 1,140.46 |
| 2016-12-01 | 1,195.59 |
| 2016-11-30 | 1,200.45 |
| 2016-11-29 | 1,193.97 |
| 2016-11-28 | 1,205.32 |
| 2016-11-25 | 1,240.99 |
| 2016-11-24 | 1,215.05 |
| 2016-11-23 | 1,155.05 |
| 2016-11-22 | 1,174.51 |
| 2016-11-21 | 1,192.35 |
| 2016-11-18 | 1,155.05 |
| 2016-11-17 | 1,075.60 |
| 2016-11-16 | 1,070.73 |
| 2016-11-15 | 1,116.14 |
| 2016-11-14 | 1,132.35 |
| 2016-11-11 | 1,150.19 |
| 2016-11-10 | 1,221.53 |
| 2016-11-09 | 1,181.00 |
| 2016-11-08 | 1,184.24 |
| 2016-11-07 | 1,192.35 |
| 2016-11-04 | 1,135.59 |
| 2016-11-03 | 1,205.32 |
| 2016-11-02 | 1,226.40 |
| 2016-11-01 | 1,232.88 |
| 2016-10-31 | 1,197.21 |
| 2016-10-28 | 1,232.88 |
| 2016-10-27 | 1,249.10 |
| 2016-10-26 | 1,326.93 |
| 2016-10-25 | 1,373.96 |
| 2016-10-24 | 1,354.50 |
| 2016-10-20 | 1,268.56 |
| 2016-10-19 | 1,245.86 |
| 2016-10-18 | 1,211.80 |
| 2016-10-17 | 1,226.40 |
| 2016-10-14 | 1,155.05 |
| 2016-10-13 | 1,163.16 |
| 2016-10-12 | 1,148.57 |
| 2016-10-11 | 1,124.24 |
| 2016-10-07 | 1,062.63 |
| 2016-10-06 | 1,062.63 |
| 2016-10-05 | 1,062.63 |
| 2016-10-04 | 1,056.14 |
| 2016-10-03 | 1,048.03 |
| 2016-09-30 | 1,022.09 |
| 2016-09-29 | 1,049.65 |
| 2016-09-28 | 1,052.90 |
| 2016-09-27 | 1,043.17 |
| 2016-09-26 | 1,002.63 |
| 2016-09-23 | 1,038.30 |
| 2016-09-22 | 1,056.14 |
| 2016-09-21 | 1,056.14 |
| 2016-09-20 | 1,065.87 |
| 2016-09-19 | 1,030.20 |
| 2016-09-15 | 1,001.01 |
| 2016-09-14 | 984.79 |
| 2016-09-13 | 981.55 |
| 2016-09-12 | 978.31 |
| 2016-09-09 | 999.39 |
| 2016-09-08 | 1,025.33 |
| 2016-09-07 | 1,026.95 |
| 2016-09-06 | 1,026.95 |
| 2016-09-05 | 984.79 |
| 2016-09-02 | 958.85 |
| 2016-09-01 | 936.15 |
| 2016-08-31 | 908.58 |
| 2016-08-30 | 932.90 |
| 2016-08-29 | 913.45 |
| 2016-08-26 | 884.26 |
| 2016-08-25 | 850.21 |
| 2016-08-24 | 832.37 |
| 2016-08-23 | 843.72 |
| 2016-08-22 | 833.99 |
| 2016-08-19 | 842.10 |
| 2016-08-18 | 799.94 |
| 2016-08-17 | 846.96 |
| 2016-08-16 | 832.37 |
| 2016-08-15 | 832.37 |
| 2016-08-12 | 806.43 |
| 2016-08-11 | 778.86 |
| 2016-08-10 | 782.10 |
| 2016-08-09 | 822.64 |
| 2016-08-08 | 822.64 |
| 2016-08-05 | 790.21 |
| 2016-08-04 | 788.59 |
| 2016-08-03 | 775.62 |
| 2016-08-01 | 761.02 |
| 2016-07-29 | 726.97 |
| 2016-07-28 | 761.02 |
| 2016-07-27 | 718.86 |
| 2016-07-26 | 741.57 |
| 2016-07-25 | 694.54 |
| 2016-07-22 | 683.19 |
| 2016-07-21 | 686.43 |
| 2016-07-20 | 696.16 |
| 2016-07-19 | 683.19 |
| 2016-07-18 | 676.71 |
| 2016-07-15 | 652.38 |
| 2016-07-14 | 634.55 |
| 2016-07-13 | 629.68 |
| 2016-07-12 | 639.41 |
| 2016-07-11 | 616.71 |
| 2016-07-08 | 615.09 |
| 2016-07-07 | 619.95 |
| 2016-07-06 | 597.25 |
| 2016-07-05 | 592.39 |
| 2016-07-04 | 595.63 |
| 2016-06-30 | 579.41 |
| 2016-06-29 | 576.17 |
| 2016-06-28 | 576.17 |
| 2016-06-27 | 581.04 |
| 2016-06-24 | 564.82 |
| 2016-06-23 | 584.28 |
| 2016-06-22 | 582.66 |
| 2016-06-21 | 574.55 |
| 2016-06-20 | 579.41 |
| 2016-06-17 | 582.66 |
| 2016-06-16 | 574.55 |
| 2016-06-15 | 587.52 |
| 2016-06-14 | 577.79 |
| 2016-06-13 | 576.17 |
| 2016-06-10 | 574.55 |
| 2016-06-08 | 587.52 |
| 2016-06-07 | 597.58 |
| 2016-06-06 | 571.86 |
| 2016-06-03 | 554.18 |
| 2016-06-02 | 562.21 |
| 2016-06-01 | 562.21 |
| 2016-05-31 | 560.61 |
| 2016-05-30 | 550.96 |
| 2016-05-27 | 544.53 |
| 2016-05-26 | 530.07 |
| 2016-05-25 | 522.03 |
| 2016-05-24 | 510.78 |
| 2016-05-23 | 517.21 |
| 2016-05-20 | 515.60 |
| 2016-05-19 | 525.25 |
| 2016-05-18 | 520.42 |
| 2016-05-17 | 509.17 |
| 2016-05-16 | 489.89 |
| 2016-05-13 | 486.67 |
| 2016-05-12 | 491.49 |
| 2016-05-11 | 497.92 |
| 2016-05-10 | 488.28 |
| 2016-05-09 | 486.67 |
| 2016-05-06 | 488.28 |
| 2016-05-05 | 502.74 |
| 2016-05-04 | 515.60 |
| 2016-05-03 | 504.35 |
| 2016-04-29 | 522.03 |
| 2016-04-28 | 531.68 |
| 2016-04-27 | 542.93 |
| 2016-04-26 | 557.39 |
| 2016-04-25 | 542.93 |
| 2016-04-22 | 552.57 |
| 2016-04-21 | 549.36 |
| 2016-04-20 | 554.18 |
| 2016-04-19 | 560.61 |
| 2016-04-18 | 522.03 |
| 2016-04-15 | 523.64 |
| 2016-04-14 | 530.07 |
| 2016-04-13 | 530.07 |
| 2016-04-12 | 528.46 |
| 2016-04-11 | 530.07 |
| 2016-04-08 | 526.85 |
| 2016-04-07 | 504.35 |
| 2016-04-06 | 522.03 |
| 2016-04-05 | 497.92 |
| 2016-04-01 | 497.92 |
| 2016-03-31 | 517.21 |
| 2016-03-30 | 515.60 |
| 2016-03-29 | 520.42 |
| 2016-03-24 | 494.71 |
| 2016-03-23 | 504.35 |
| 2016-03-22 | 446.49 |
| 2016-03-21 | 452.92 |
| 2016-03-18 | 449.70 |
| 2016-03-17 | 451.31 |
| 2016-03-16 | 425.59 |
| 2016-03-15 | 430.41 |
| 2016-03-14 | 449.70 |
| 2016-03-11 | 438.45 |
| 2016-03-10 | 412.73 |
| 2016-03-09 | 425.59 |
| 2016-03-08 | 438.45 |
| 2016-03-07 | 446.49 |
| 2016-03-04 | 443.27 |
| 2016-03-03 | 393.45 |
| 2016-03-02 | 395.05 |
| 2016-03-01 | 377.37 |
| 2016-02-29 | 362.91 |
| 2016-02-26 | 370.94 |
| 2016-02-25 | 358.09 |
| 2016-02-24 | 370.94 |
| 2016-02-23 | 391.84 |
| 2016-02-22 | 403.09 |
| 2016-02-19 | 401.48 |
| 2016-02-18 | 388.62 |
| 2016-02-17 | 383.80 |
| 2016-02-16 | 383.80 |
| 2016-02-15 | 370.94 |
| 2016-02-12 | 348.44 |
| 2016-02-11 | 362.91 |
| 2016-02-05 | 382.19 |
| 2016-02-04 | 377.37 |
| 2016-02-03 | 367.73 |
| 2016-02-02 | 391.84 |
| 2016-02-01 | 390.23 |
| 2016-01-29 | 430.41 |
| 2016-01-28 | 435.24 |
| 2016-01-27 | 425.59 |
| 2016-01-26 | 422.38 |
| 2016-01-25 | 443.27 |
| 2016-01-22 | 446.49 |
| 2016-01-21 | 433.63 |
| 2016-01-20 | 464.17 |
| 2016-01-19 | 475.42 |
| 2016-01-18 | 448.09 |
| 2016-01-15 | 448.09 |
| 2016-01-14 | 468.99 |
| 2016-01-13 | 465.78 |
| 2016-01-12 | 435.24 |
| 2016-01-11 | 436.84 |
| 2016-01-08 | 464.17 |
| 2016-01-07 | 457.74 |
| 2016-01-06 | 493.10 |
| 2016-01-05 | 513.99 |
| 2016-01-04 | 541.32 |
| 2015-12-31 | 563.82 |
| 2015-12-30 | 575.07 |
| 2015-12-29 | 573.47 |
| 2015-12-28 | 579.89 |
| 2015-12-24 | 583.11 |
| 2015-12-23 | 578.29 |
| 2015-12-22 | 571.86 |
| 2015-12-21 | 581.50 |
| 2015-12-18 | 591.15 |
| 2015-12-17 | 616.86 |
| 2015-12-16 | 607.22 |
| 2015-12-15 | 602.40 |
| 2015-12-14 | 604.00 |
| 2015-12-11 | 579.89 |
| 2015-12-10 | 586.32 |
| 2015-12-09 | 600.79 |
| 2015-12-08 | 560.61 |
| 2015-12-07 | 571.86 |
| 2015-12-04 | 571.86 |
| 2015-12-03 | 565.43 |
| 2015-12-02 | 573.47 |
| 2015-12-01 | 557.39 |
| 2015-11-30 | 554.18 |
| 2015-11-27 | 549.36 |
| 2015-11-26 | 570.25 |
| 2015-11-25 | 575.07 |
| 2015-11-24 | 575.07 |
| 2015-11-23 | 591.15 |
| 2015-11-20 | 575.07 |
| 2015-11-19 | 570.25 |
| 2015-11-18 | 538.10 |
| 2015-11-17 | 542.93 |
| 2015-11-16 | 518.82 |
| 2015-11-13 | 531.68 |
| 2015-11-12 | 541.32 |
| 2015-11-11 | 530.07 |
| 2015-11-10 | 520.42 |
| 2015-11-09 | 525.25 |
| 2015-11-06 | 542.93 |
| 2015-11-05 | 559.00 |
| 2015-11-04 | 583.11 |
| 2015-11-03 | 565.43 |
| 2015-11-02 | 557.39 |
| 2015-10-30 | 570.25 |
| 2015-10-29 | 570.25 |
| 2015-10-28 | 559.00 |
| 2015-10-27 | 557.39 |
| 2015-10-26 | 557.39 |
| 2015-10-23 | 554.18 |
| 2015-10-22 | 526.85 |
| 2015-10-20 | 515.60 |
| 2015-10-19 | 525.25 |
| 2015-10-16 | 510.78 |
| 2015-10-15 | 530.07 |
| 2015-10-14 | 497.92 |
| 2015-10-13 | 530.07 |
| 2015-10-12 | 526.85 |
| 2015-10-09 | 536.50 |
| 2015-10-08 | 526.85 |
| 2015-10-07 | 536.50 |
| 2015-10-06 | 523.64 |
| 2015-10-05 | 496.31 |
| 2015-10-02 | 520.42 |
| 2015-09-30 | 493.10 |
| 2015-09-29 | 409.52 |
| 2015-09-25 | 420.77 |
| 2015-09-24 | 428.81 |
| 2015-09-23 | 420.77 |
| 2015-09-22 | 449.70 |
| 2015-09-21 | 448.09 |
| 2015-09-18 | 481.85 |
| 2015-09-17 | 465.78 |
| 2015-09-16 | 452.92 |
| 2015-09-15 | 432.02 |
| 2015-09-14 | 420.77 |
| 2015-09-11 | 414.34 |
| 2015-09-10 | 419.16 |
| 2015-09-09 | 428.81 |
| 2015-09-08 | 399.88 |
| 2015-09-07 | 354.87 |
| 2015-09-04 | 348.44 |
| 2015-09-02 | 351.66 |
| 2015-09-01 | 348.44 |
| 2015-08-31 | 382.19 |
| 2015-08-28 | 428.81 |
| 2015-08-27 | 356.48 |
| 2015-08-26 | 332.37 |
| 2015-08-25 | 322.72 |
| 2015-08-24 | 303.44 |
| 2015-08-21 | 358.09 |
| 2015-08-20 | 366.12 |
| 2015-08-19 | 382.19 |
| 2015-08-18 | 407.91 |
| 2015-08-17 | 406.30 |
| 2015-08-14 | 422.38 |
| 2015-08-13 | 399.88 |
| 2015-08-12 | 401.48 |
| 2015-08-11 | 415.95 |
| 2015-08-10 | 412.73 |
| 2015-08-07 | 415.95 |
| 2015-08-06 | 411.13 |
| 2015-08-05 | 415.95 |
| 2015-08-04 | 406.30 |
| 2015-08-03 | 407.91 |
| 2015-07-31 | 423.99 |
| 2015-07-30 | 422.38 |
| 2015-07-29 | 422.38 |
| 2015-07-28 | 419.16 |
| 2015-07-27 | 412.73 |
| 2015-07-24 | 449.70 |
| 2015-07-23 | 452.92 |
| 2015-07-22 | 452.92 |
| 2015-07-21 | 465.78 |
| 2015-07-20 | 467.38 |
| 2015-07-17 | 452.92 |
| 2015-07-16 | 446.49 |
| 2015-07-15 | 459.35 |
| 2015-07-14 | 485.06 |
| 2015-07-13 | 496.31 |
| 2015-07-10 | 475.42 |
| 2015-07-09 | 462.56 |
| 2015-07-08 | 422.38 |
| 2015-07-07 | 452.92 |
| 2015-07-06 | 486.67 |
| 2015-07-03 | 526.85 |
| 2015-07-02 | 536.50 |
| 2015-06-30 | 565.43 |
| 2015-06-29 | 523.64 |
| 2015-06-26 | 562.21 |
| 2015-06-25 | 579.89 |
| 2015-06-24 | 570.25 |
| 2015-06-23 | 555.79 |
| 2015-06-22 | 522.03 |
| 2015-06-19 | 501.14 |
| 2015-06-18 | 494.71 |
| 2015-06-17 | 512.39 |
| 2015-06-16 | 513.99 |
| 2015-06-15 | 510.78 |
| 2015-06-12 | 523.64 |
| 2015-06-11 | 494.71 |
| 2015-06-10 | 502.74 |
| 2015-06-09 | 493.10 |
| 2015-06-08 | 494.71 |
| 2015-06-05 | 522.84 |
| 2015-06-04 | 502.07 |
| 2015-06-03 | 516.45 |
| 2015-06-02 | 542.00 |
| 2015-06-01 | 559.57 |
| 2015-05-29 | 542.00 |
| 2015-05-28 | 540.40 |
| 2015-05-27 | 554.78 |
| 2015-05-26 | 561.16 |
| 2015-05-22 | 562.76 |
| 2015-05-21 | 572.34 |
| 2015-05-20 | 569.15 |
| 2015-05-19 | 580.33 |
| 2015-05-18 | 554.78 |
| 2015-05-15 | 542.00 |
| 2015-05-14 | 548.39 |
| 2015-05-13 | 557.97 |
| 2015-05-12 | 565.95 |
| 2015-05-11 | 546.79 |
| 2015-05-08 | 554.78 |
| 2015-05-07 | 570.75 |
| 2015-05-06 | 601.09 |
| 2015-05-05 | 602.69 |
| 2015-05-04 | 604.28 |
| 2015-04-30 | 599.49 |
| 2015-04-29 | 604.28 |
| 2015-04-28 | 599.49 |
| 2015-04-27 | 609.07 |
| 2015-04-24 | 609.07 |
| 2015-04-23 | 599.49 |
| 2015-04-22 | 572.34 |
| 2015-04-21 | 586.72 |
| 2015-04-20 | 604.28 |
| 2015-04-17 | 628.24 |
| 2015-04-16 | 623.45 |
| 2015-04-15 | 620.25 |
| 2015-04-14 | 645.81 |
| 2015-04-13 | 618.66 |
| 2015-04-10 | 601.09 |
| 2015-04-09 | 597.89 |
| 2015-04-08 | 570.75 |
| 2015-04-02 | 569.15 |
| 2015-04-01 | 540.40 |
| 2015-03-31 | 537.21 |
| 2015-03-30 | 532.42 |
| 2015-03-27 | 526.03 |
| 2015-03-26 | 530.82 |
| 2015-03-25 | 534.01 |
| 2015-03-24 | 526.03 |
| 2015-03-23 | 518.04 |
| 2015-03-20 | 524.43 |
| 2015-03-19 | 511.66 |
| 2015-03-18 | 474.92 |
| 2015-03-17 | 474.92 |
| 2015-03-16 | 473.33 |
| 2015-03-13 | 465.34 |
| 2015-03-12 | 452.57 |
| 2015-03-11 | 447.78 |
| 2015-03-10 | 460.55 |
| 2015-03-09 | 457.36 |
| 2015-03-06 | 450.97 |
| 2015-03-05 | 439.79 |
| 2015-03-04 | 428.61 |
| 2015-03-03 | 435.00 |
| 2015-03-02 | 442.98 |
| 2015-02-27 | 454.16 |
| 2015-02-26 | 450.97 |
| 2015-02-25 | 441.39 |
| 2015-02-24 | 441.39 |
| 2015-02-23 | 442.98 |
| 2015-02-18 | 436.60 |
| 2015-02-17 | 438.19 |
| 2015-02-16 | 436.60 |
| 2015-02-13 | 436.60 |
| 2015-02-12 | 431.81 |
| 2015-02-11 | 425.42 |
| 2015-02-10 | 422.22 |
| 2015-02-09 | 419.03 |
| 2015-02-06 | 425.42 |
| 2015-02-05 | 435.00 |
| 2015-02-04 | 428.61 |
| 2015-02-03 | 419.03 |
| 2015-02-02 | 406.25 |
| 2015-01-30 | 409.45 |
| 2015-01-29 | 406.25 |
| 2015-01-28 | 419.03 |
| 2015-01-27 | 412.64 |
| 2015-01-26 | 396.67 |
| 2015-01-23 | 398.27 |
| 2015-01-22 | 391.88 |
| 2015-01-21 | 388.69 |
| 2015-01-20 | 361.54 |
| 2015-01-19 | 351.95 |
| 2015-01-16 | 363.13 |
| 2015-01-15 | 366.33 |
| 2015-01-14 | 359.94 |
| 2015-01-13 | 377.51 |
| 2015-01-12 | 364.73 |
| 2015-01-09 | 345.57 |
| 2015-01-08 | 334.39 |
| 2015-01-07 | 324.81 |
| 2015-01-06 | 320.01 |
| 2015-01-05 | 313.63 |
| 2015-01-02 | 289.67 |
| 2014-12-31 | 294.46 |
| 2014-12-30 | 299.25 |
| 2014-12-29 | 300.85 |
| 2014-12-24 | 300.85 |
| 2014-12-23 | 300.85 |
| 2014-12-22 | 294.46 |
| 2014-12-19 | 292.87 |
| 2014-12-18 | 300.85 |
| 2014-12-17 | 313.63 |
| 2014-12-16 | 398.27 |
| 2014-12-15 | 396.67 |
| 2014-12-12 | 409.45 |
| 2014-12-11 | 387.09 |
| 2014-12-10 | 380.70 |
| 2014-12-09 | 385.49 |
| 2014-12-08 | 379.10 |
| 2014-12-05 | 403.06 |
| 2014-12-04 | 395.07 |
| 2014-12-03 | 390.28 |
| 2014-12-02 | 417.43 |
| 2014-12-01 | 415.84 |
| 2014-11-28 | 438.19 |
| 2014-11-27 | 449.37 |
| 2014-11-26 | 462.15 |
| 2014-11-25 | 444.58 |
| 2014-11-24 | 439.79 |
| 2014-11-21 | 457.36 |
| 2014-11-20 | 455.76 |
| 2014-11-19 | 458.95 |
| 2014-11-18 | 465.34 |
| 2014-11-17 | 466.94 |
| 2014-11-14 | 473.33 |
| 2014-11-13 | 471.73 |
| 2014-11-12 | 476.52 |
| 2014-11-11 | 473.33 |
| 2014-11-10 | 470.13 |
| 2014-11-07 | 476.52 |
| 2014-11-06 | 468.54 |
| 2014-11-05 | 455.76 |
| 2014-11-04 | 463.75 |
| 2014-11-03 | 454.16 |
| 2014-10-31 | 454.16 |
| 2014-10-30 | 435.00 |
| 2014-10-29 | 441.39 |
| 2014-10-28 | 433.40 |
| 2014-10-27 | 431.81 |
| 2014-10-24 | 438.19 |
| 2014-10-23 | 447.78 |
| 2014-10-22 | 450.97 |
| 2014-10-21 | 428.61 |
| 2014-10-20 | 430.21 |
| 2014-10-17 | 436.60 |
| 2014-10-16 | 438.19 |
| 2014-10-15 | 436.60 |
| 2014-10-14 | 430.21 |
| 2014-10-13 | 457.36 |
| 2014-10-10 | 449.37 |
| 2014-10-09 | 460.55 |
| 2014-10-08 | 442.98 |
| 2014-10-07 | 435.00 |
| 2014-10-06 | 419.03 |
| 2014-10-03 | 411.04 |
| 2014-09-30 | 419.03 |
| 2014-09-29 | 401.46 |
| 2014-09-26 | 403.06 |
| 2014-09-25 | 407.85 |
| 2014-09-24 | 382.30 |
| 2014-09-23 | 379.10 |
| 2014-09-22 | 375.91 |
| 2014-09-19 | 382.30 |
| 2014-09-18 | 377.51 |
| 2014-09-17 | 383.89 |
| 2014-09-16 | 379.10 |
| 2014-09-15 | 382.30 |
| 2014-09-12 | 385.49 |
| 2014-09-11 | 383.89 |
| 2014-09-10 | 390.28 |
| 2014-09-08 | 388.69 |
| 2014-09-05 | 393.48 |
| 2014-09-04 | 390.28 |
| 2014-09-03 | 377.51 |
| 2014-09-02 | 361.54 |
| 2014-09-01 | 367.92 |
| 2014-08-29 | 374.31 |
| 2014-08-28 | 372.72 |
| 2014-08-27 | 387.09 |
| 2014-08-26 | 382.30 |
| 2014-08-25 | 379.10 |
| 2014-08-22 | 380.70 |
| 2014-08-21 | 383.89 |
| 2014-08-20 | 393.48 |
| 2014-08-19 | 390.28 |
| 2014-08-18 | 393.48 |
| 2014-08-15 | 395.07 |
| 2014-08-14 | 393.48 |
| 2014-08-13 | 398.27 |
| 2014-08-12 | 390.28 |
| 2014-08-11 | 388.69 |
| 2014-08-08 | 388.69 |
| 2014-08-07 | 395.07 |
| 2014-08-06 | 401.46 |
| 2014-08-05 | 393.48 |
| 2014-08-04 | 393.48 |
| 2014-08-01 | 393.48 |
| 2014-07-31 | 401.46 |
| 2014-07-30 | 391.88 |
| 2014-07-29 | 396.67 |
| 2014-07-28 | 409.45 |
| 2014-07-25 | 409.45 |
| 2014-07-24 | 382.30 |
| 2014-07-23 | 382.30 |
| 2014-07-22 | 374.31 |
| 2014-07-21 | 364.73 |
| 2014-07-18 | 375.91 |
| 2014-07-17 | 387.09 |
| 2014-07-16 | 396.67 |
| 2014-07-15 | 393.48 |
| 2014-07-14 | 385.49 |
| 2014-07-11 | 375.91 |
| 2014-07-10 | 371.12 |
| 2014-07-09 | 359.94 |
| 2014-07-08 | 361.54 |
| 2014-07-07 | 371.12 |
| 2014-07-04 | 374.31 |
| 2014-07-03 | 371.12 |
| 2014-07-02 | 348.76 |
| 2014-06-30 | 335.98 |
| 2014-06-27 | 335.98 |
| 2014-06-26 | 339.18 |
| 2014-06-25 | 334.39 |
| 2014-06-24 | 334.39 |
| 2014-06-23 | 332.79 |
| 2014-06-20 | 332.79 |
| 2014-06-19 | 331.19 |
| 2014-06-18 | 334.39 |
| 2014-06-17 | 332.79 |
| 2014-06-16 | 335.98 |
| 2014-06-13 | 337.58 |
| 2014-06-12 | 335.98 |
| 2014-06-11 | 331.19 |
| 2014-06-10 | 347.16 |
| 2014-06-09 | 343.97 |
| 2014-06-06 | 341.41 |
| 2014-06-05 | 339.84 |
| 2014-06-04 | 338.27 |
| 2014-06-03 | 339.84 |
| 2014-05-30 | 355.55 |
| 2014-05-29 | 353.98 |
| 2014-05-28 | 350.84 |
| 2014-05-27 | 360.26 |
| 2014-05-26 | 339.84 |
| 2014-05-23 | 330.42 |
| 2014-05-22 | 333.56 |
| 2014-05-21 | 327.28 |
| 2014-05-20 | 320.99 |
| 2014-05-19 | 322.56 |
| 2014-05-16 | 325.71 |
| 2014-05-15 | 327.28 |
| 2014-05-14 | 341.41 |
| 2014-05-13 | 344.56 |
| 2014-05-12 | 325.71 |
| 2014-05-09 | 327.28 |
| 2014-05-08 | 319.42 |
| 2014-05-07 | 311.57 |
| 2014-05-05 | 319.42 |
| 2014-05-02 | 313.14 |
| 2014-04-30 | 322.56 |
| 2014-04-29 | 319.42 |
| 2014-04-28 | 319.42 |
| 2014-04-25 | 319.42 |
| 2014-04-24 | 330.42 |
| 2014-04-23 | 335.13 |
| 2014-04-22 | 330.42 |
| 2014-04-17 | 346.13 |
| 2014-04-16 | 342.99 |
| 2014-04-15 | 346.13 |
| 2014-04-14 | 349.27 |
| 2014-04-11 | 361.84 |
| 2014-04-10 | 379.12 |
| 2014-04-09 | 396.39 |
| 2014-04-08 | 401.11 |
| 2014-04-07 | 397.97 |
| 2014-04-04 | 380.69 |
| 2014-04-03 | 385.40 |
| 2014-04-02 | 374.40 |
| 2014-04-01 | 380.69 |
| 2014-03-31 | 379.12 |
| 2014-03-28 | 353.98 |
| 2014-03-27 | 353.98 |
| 2014-03-26 | 353.98 |
| 2014-03-25 | 361.84 |
| 2014-03-24 | 360.26 |
| 2014-03-21 | 357.12 |
| 2014-03-20 | 364.98 |
| 2014-03-19 | 385.40 |
| 2014-03-18 | 320.99 |
| 2014-03-17 | 311.57 |
| 2014-03-14 | 313.14 |
| 2014-03-13 | 322.56 |
| 2014-03-12 | 311.57 |
| 2014-03-11 | 313.14 |
| 2014-03-10 | 327.28 |
| 2014-03-07 | 333.56 |
| 2014-03-06 | 338.27 |
| 2014-03-05 | 330.42 |
| 2014-03-04 | 339.84 |
| 2014-03-03 | 349.27 |
| 2014-02-28 | 358.69 |
| 2014-02-27 | 358.69 |
| 2014-02-26 | 364.98 |
| 2014-02-25 | 357.12 |
| 2014-02-24 | 360.26 |
| 2014-02-21 | 372.83 |
| 2014-02-20 | 377.54 |
| 2014-02-19 | 374.40 |
| 2014-02-18 | 366.55 |
| 2014-02-17 | 375.97 |
| 2014-02-14 | 380.69 |
| 2014-02-13 | 372.83 |
| 2014-02-12 | 396.39 |
| 2014-02-11 | 397.97 |
| 2014-02-10 | 404.25 |
| 2014-02-07 | 399.54 |
| 2014-02-06 | 388.54 |
| 2014-02-05 | 383.83 |
| 2014-02-04 | 380.69 |
| 2014-01-30 | 399.54 |
| 2014-01-29 | 401.11 |
| 2014-01-28 | 388.54 |
| 2014-01-27 | 388.54 |
| 2014-01-24 | 408.96 |
| 2014-01-23 | 418.39 |
| 2014-01-22 | 421.53 |
| 2014-01-21 | 418.39 |
| 2014-01-20 | 416.82 |
| 2014-01-17 | 407.39 |
| 2014-01-16 | 393.25 |
| 2014-01-15 | 415.25 |
| 2014-01-14 | 424.67 |
| 2014-01-13 | 435.67 |
| 2014-01-10 | 434.10 |
| 2014-01-09 | 438.81 |
| 2014-01-08 | 445.09 |
| 2014-01-07 | 437.24 |
| 2014-01-06 | 452.95 |
| 2014-01-03 | 471.80 |
| 2014-01-02 | 485.93 |
| 2013-12-31 | 489.08 |
| 2013-12-30 | 481.22 |
| 2013-12-27 | 482.79 |
| 2013-12-24 | 490.65 |
| 2013-12-23 | 487.51 |
| 2013-12-20 | 489.08 |
| 2013-12-19 | 492.22 |
| 2013-12-18 | 501.64 |
| 2013-12-17 | 500.07 |
| 2013-12-16 | 507.93 |
| 2013-12-13 | 517.35 |
| 2013-12-12 | 503.21 |
| 2013-12-11 | 503.21 |
| 2013-12-10 | 517.35 |
| 2013-12-09 | 520.49 |
| 2013-12-06 | 522.06 |
| 2013-12-05 | 525.21 |
| 2013-12-04 | 528.35 |
| 2013-12-03 | 523.64 |
| 2013-12-02 | 533.06 |
| 2013-11-29 | 528.35 |
| 2013-11-28 | 529.92 |
| 2013-11-27 | 534.63 |
| 2013-11-26 | 537.77 |
| 2013-11-25 | 531.49 |
| 2013-11-22 | 526.78 |
| 2013-11-21 | 537.77 |
| 2013-11-20 | 544.06 |
| 2013-11-19 | 534.63 |
| 2013-11-18 | 544.06 |
| 2013-11-15 | 525.21 |
| 2013-11-14 | 518.92 |
| 2013-11-13 | 503.21 |
| 2013-11-12 | 509.50 |
| 2013-11-11 | 512.64 |
| 2013-11-08 | 500.07 |
| 2013-11-07 | 509.50 |
| 2013-11-06 | 520.49 |
| 2013-11-05 | 511.07 |
| 2013-11-04 | 507.93 |
| 2013-11-01 | 509.50 |
| 2013-10-31 | 514.21 |
| 2013-10-30 | 501.64 |
| 2013-10-29 | 495.36 |
| 2013-10-28 | 495.36 |
| 2013-10-25 | 482.79 |
| 2013-10-24 | 498.50 |
| 2013-10-23 | 503.21 |
| 2013-10-22 | 512.64 |
| 2013-10-21 | 504.78 |
| 2013-10-18 | 512.64 |
| 2013-10-17 | 504.78 |
| 2013-10-16 | 533.06 |
| 2013-10-15 | 544.06 |
| 2013-10-11 | 545.63 |
| 2013-10-10 | 569.19 |
| 2013-10-09 | 569.19 |
| 2013-10-08 | 592.75 |
| 2013-10-07 | 602.18 |
| 2013-10-04 | 588.04 |
| 2013-10-03 | 553.48 |
| 2013-10-02 | 555.05 |
| 2013-09-30 | 526.78 |
| 2013-09-27 | 528.35 |
| 2013-09-26 | 522.06 |
| 2013-09-25 | 529.92 |
| 2013-09-24 | 526.78 |
| 2013-09-23 | 542.49 |
| 2013-09-19 | 542.49 |
| 2013-09-18 | 544.06 |
| 2013-09-17 | 555.05 |
| 2013-09-16 | 548.77 |
| 2013-09-13 | 534.63 |
| 2013-09-12 | 544.06 |
| 2013-09-11 | 542.49 |
| 2013-09-10 | 545.63 |
| 2013-09-09 | 544.06 |
| 2013-09-06 | 540.91 |
| 2013-09-05 | 550.34 |
| 2013-09-04 | 548.77 |
| 2013-09-03 | 553.48 |
| 2013-09-02 | 542.49 |
| 2013-08-30 | 540.91 |
| 2013-08-29 | 537.77 |
| 2013-08-28 | 523.64 |
| 2013-08-27 | 542.49 |
| 2013-08-26 | 550.34 |
| 2013-08-23 | 529.92 |
| 2013-08-22 | 506.36 |
| 2013-08-21 | 503.21 |
| 2013-08-20 | 482.79 |
| 2013-08-19 | 503.21 |
| 2013-08-16 | 473.37 |
| 2013-08-15 | 482.79 |
| 2013-08-13 | 465.51 |
| 2013-08-12 | 476.51 |
| 2013-08-09 | 471.80 |
| 2013-08-08 | 440.38 |
| 2013-08-07 | 410.53 |
| 2013-08-06 | 419.96 |
| 2013-08-05 | 419.96 |
| 2013-08-02 | 412.10 |
| 2013-08-01 | 413.67 |
| 2013-07-31 | 408.96 |
| 2013-07-30 | 416.82 |
| 2013-07-29 | 421.53 |
| 2013-07-26 | 430.95 |
| 2013-07-25 | 430.95 |
| 2013-07-24 | 427.81 |
| 2013-07-23 | 416.82 |
| 2013-07-22 | 405.82 |
| 2013-07-19 | 399.54 |
| 2013-07-18 | 401.11 |
| 2013-07-17 | 390.11 |
| 2013-07-16 | 397.97 |
| 2013-07-15 | 397.97 |
| 2013-07-12 | 386.97 |
| 2013-07-11 | 380.69 |
| 2013-07-10 | 347.70 |
| 2013-07-09 | 366.55 |
| 2013-07-08 | 366.55 |
| 2013-07-05 | 374.40 |
| 2013-07-04 | 371.26 |
| 2013-07-03 | 393.25 |
| 2013-07-02 | 423.10 |
| 2013-06-28 | 427.81 |
| 2013-06-27 | 418.39 |
| 2013-06-26 | 429.38 |
| 2013-06-25 | 388.54 |
| 2013-06-24 | 407.39 |
| 2013-06-21 | 438.81 |
| 2013-06-20 | 467.08 |
| 2013-06-19 | 482.79 |
| 2013-06-18 | 485.93 |
| 2013-06-17 | 471.80 |
| 2013-06-14 | 462.37 |
| 2013-06-13 | 471.80 |
| 2013-06-11 | 478.08 |
| 2013-06-10 | 485.93 |
| 2013-06-07 | 482.79 |
| 2013-06-06 | 474.94 |
| 2013-06-05 | 482.79 |
| 2013-06-04 | 492.22 |
| 2013-06-03 | 484.36 |
| 2013-05-31 | 504.78 |
| 2013-05-30 | 504.78 |
| 2013-05-29 | 511.07 |
| 2013-05-28 | 503.21 |
| 2013-05-27 | 500.07 |
| 2013-05-24 | 500.23 |
| 2013-05-23 | 495.56 |
| 2013-05-22 | 520.44 |
| 2013-05-21 | 522.00 |
| 2013-05-20 | 531.33 |
| 2013-05-16 | 535.99 |
| 2013-05-15 | 532.88 |
| 2013-05-14 | 512.67 |
| 2013-05-13 | 535.99 |
| 2013-05-10 | 545.32 |
| 2013-05-09 | 531.33 |
| 2013-05-08 | 548.43 |
| 2013-05-07 | 535.99 |
| 2013-05-06 | 504.89 |
| 2013-05-03 | 504.89 |
| 2013-05-02 | 506.45 |
| 2013-04-30 | 506.45 |
| 2013-04-29 | 497.12 |
| 2013-04-26 | 495.56 |
| 2013-04-25 | 508.00 |
| 2013-04-24 | 497.12 |
| 2013-04-23 | 500.23 |
| 2013-04-22 | 520.44 |
| 2013-04-19 | 480.01 |
| 2013-04-18 | 466.02 |
| 2013-04-17 | 481.57 |
| 2013-04-16 | 480.01 |
| 2013-04-15 | 456.69 |
| 2013-04-12 | 462.91 |
| 2013-04-11 | 466.02 |
| 2013-04-10 | 473.79 |
| 2013-04-09 | 461.35 |
| 2013-04-08 | 442.69 |
| 2013-04-05 | 447.36 |
| 2013-04-03 | 472.24 |
| 2013-04-02 | 484.68 |
| 2013-03-28 | 486.23 |
| 2013-03-27 | 509.56 |
| 2013-03-26 | 498.67 |
| 2013-03-25 | 511.11 |
| 2013-03-22 | 515.78 |
| 2013-03-21 | 518.89 |
| 2013-03-20 | 506.45 |
| 2013-03-19 | 476.90 |
| 2013-03-18 | 469.13 |
| 2013-03-15 | 480.01 |
| 2013-03-14 | 503.34 |
| 2013-03-13 | 487.79 |
| 2013-03-12 | 520.44 |
| 2013-03-11 | 535.99 |
| 2013-03-08 | 553.10 |
| 2013-03-07 | 549.99 |
| 2013-03-06 | 562.43 |
| 2013-03-05 | 557.76 |
| 2013-03-04 | 540.66 |
| 2013-03-01 | 557.76 |
| 2013-02-28 | 563.98 |
| 2013-02-27 | 531.33 |
| 2013-02-26 | 515.78 |
| 2013-02-25 | 549.99 |
| 2013-02-22 | 559.32 |
| 2013-02-21 | 581.09 |
| 2013-02-20 | 609.08 |
| 2013-02-19 | 623.07 |
| 2013-02-18 | 626.18 |
| 2013-02-15 | 621.52 |
| 2013-02-14 | 570.20 |
| 2013-02-08 | 553.10 |
| 2013-02-07 | 531.33 |
| 2013-02-06 | 534.44 |
| 2013-02-05 | 534.44 |
| 2013-02-04 | 535.99 |
| 2013-02-01 | 545.32 |
| 2013-01-31 | 529.77 |
| 2013-01-30 | 549.99 |
| 2013-01-29 | 560.87 |
| 2013-01-28 | 553.10 |
| 2013-01-25 | 528.22 |
| 2013-01-24 | 553.10 |
| 2013-01-23 | 568.65 |
| 2013-01-22 | 568.65 |
| 2013-01-21 | 570.20 |
| 2013-01-18 | 540.66 |
| 2013-01-17 | 539.10 |
| 2013-01-16 | 537.55 |
| 2013-01-15 | 529.77 |
| 2013-01-14 | 539.10 |
| 2013-01-11 | 543.77 |
| 2013-01-10 | 539.10 |
| 2013-01-09 | 545.32 |
| 2013-01-08 | 532.88 |
| 2013-01-07 | 549.99 |
| 2013-01-04 | 534.44 |
| 2013-01-03 | 518.89 |
| 2013-01-02 | 495.56 |
| 2012-12-31 | 470.68 |
| 2012-12-28 | 475.35 |
| 2012-12-27 | 478.46 |
| 2012-12-24 | 469.13 |
| 2012-12-21 | 476.90 |
| 2012-12-20 | 480.01 |
| 2012-12-19 | 478.46 |
| 2012-12-18 | 456.69 |
| 2012-12-17 | 444.25 |
| 2012-12-14 | 466.02 |
| 2012-12-13 | 466.02 |
| 2012-12-12 | 487.79 |
| 2012-12-11 | 484.68 |
| 2012-12-10 | 490.90 |
| 2012-12-07 | 473.79 |
| 2012-12-06 | 470.68 |
| 2012-12-05 | 494.01 |
| 2012-12-04 | 452.02 |
| 2012-12-03 | 459.80 |
| 2012-11-30 | 469.13 |
| 2012-11-29 | 450.47 |
| 2012-11-28 | 456.69 |
| 2012-11-27 | 469.13 |
| 2012-11-26 | 489.34 |
| 2012-11-23 | 498.67 |
| 2012-11-22 | 492.45 |
| 2012-11-21 | 480.01 |
| 2012-11-20 | 480.01 |
| 2012-11-19 | 473.79 |
| 2012-11-16 | 462.91 |
| 2012-11-15 | 467.57 |
| 2012-11-14 | 467.57 |
| 2012-11-13 | 458.24 |
| 2012-11-12 | 478.46 |
| 2012-11-09 | 459.80 |
| 2012-11-08 | 444.25 |
| 2012-11-07 | 442.69 |
| 2012-11-06 | 441.14 |
| 2012-11-05 | 444.25 |
| 2012-11-02 | 433.36 |
| 2012-11-01 | 425.59 |
| 2012-10-31 | 417.81 |
| 2012-10-30 | 399.15 |
| 2012-10-29 | 402.26 |
| 2012-10-26 | 402.26 |
| 2012-10-25 | 410.04 |
| 2012-10-24 | 408.48 |
| 2012-10-22 | 413.15 |
| 2012-10-19 | 403.82 |
| 2012-10-18 | 419.37 |
| 2012-10-17 | 414.70 |
| 2012-10-16 | 399.15 |
| 2012-10-15 | 405.37 |
| 2012-10-12 | 391.38 |
| 2012-10-11 | 380.49 |
| 2012-10-10 | 396.04 |
| 2012-10-09 | 377.38 |
| 2012-10-08 | 366.50 |
| 2012-10-05 | 369.61 |
| 2012-10-04 | 358.72 |
| 2012-10-03 | 358.72 |
| 2012-09-28 | 357.17 |
| 2012-09-27 | 349.39 |
| 2012-09-26 | 330.73 |
| 2012-09-25 | 336.95 |
| 2012-09-24 | 338.51 |
| 2012-09-21 | 330.73 |
| 2012-09-20 | 308.96 |
| 2012-09-19 | 319.85 |
| 2012-09-18 | 322.96 |
| 2012-09-17 | 316.74 |
| 2012-09-14 | 324.51 |
| 2012-09-13 | 296.52 |
| 2012-09-12 | 299.63 |
| 2012-09-11 | 290.30 |
| 2012-09-10 | 293.41 |
| 2012-09-07 | 301.19 |
| 2012-09-06 | 284.08 |
| 2012-09-05 | 276.31 |
| 2012-09-04 | 290.30 |
| 2012-09-03 | 293.41 |
| 2012-08-31 | 287.19 |
| 2012-08-30 | 294.97 |
| 2012-08-29 | 301.19 |
| 2012-08-28 | 304.30 |
| 2012-08-27 | 299.63 |
| 2012-08-24 | 310.52 |
| 2012-08-23 | 312.07 |
| 2012-08-22 | 298.08 |
| 2012-08-21 | 322.96 |
| 2012-08-20 | 324.51 |
| 2012-08-17 | 318.29 |
| 2012-08-16 | 296.52 |
| 2012-08-15 | 293.41 |
| 2012-08-14 | 291.86 |
| 2012-08-13 | 290.30 |
| 2012-08-10 | 299.63 |
| 2012-08-09 | 296.52 |
| 2012-08-08 | 290.30 |
| 2012-08-07 | 296.52 |
| 2012-08-06 | 290.30 |
| 2012-08-03 | 274.75 |
| 2012-08-02 | 285.64 |
| 2012-08-01 | 298.08 |
| 2012-07-31 | 301.19 |
| 2012-07-30 | 307.41 |
| 2012-07-27 | 307.41 |
| 2012-07-26 | 287.19 |
| 2012-07-25 | 294.97 |
| 2012-07-24 | 299.63 |
| 2012-07-23 | 299.63 |
| 2012-07-20 | 313.63 |
| 2012-07-19 | 310.52 |
| 2012-07-18 | 305.85 |
| 2012-07-17 | 310.52 |
| 2012-07-16 | 312.07 |
| 2012-07-13 | 312.07 |
| 2012-07-12 | 308.96 |
| 2012-07-11 | 324.51 |
| 2012-07-10 | 327.62 |
| 2012-07-09 | 335.40 |
| 2012-07-06 | 341.62 |
| 2012-07-05 | 330.73 |
| 2012-07-04 | 324.51 |
| 2012-07-03 | 307.41 |
| 2012-06-29 | 319.85 |
| 2012-06-28 | 316.74 |
| 2012-06-27 | 324.51 |
| 2012-06-26 | 327.62 |
| 2012-06-25 | 319.85 |
| 2012-06-22 | 326.07 |
| 2012-06-21 | 330.73 |
| 2012-06-20 | 341.62 |
| 2012-06-19 | 336.95 |
| 2012-06-18 | 336.95 |
| 2012-06-15 | 333.84 |
| 2012-06-14 | 327.62 |
| 2012-06-13 | 341.62 |
| 2012-06-12 | 330.73 |
| 2012-06-11 | 335.40 |
| 2012-06-08 | 318.29 |
| 2012-06-07 | 312.07 |
| 2012-06-06 | 315.18 |
| 2012-06-05 | 302.74 |
| 2012-06-04 | 305.85 |
| 2012-06-01 | 330.73 |
| 2012-05-31 | 336.95 |
| 2012-05-30 | 349.39 |
| 2012-05-29 | 354.06 |
| 2012-05-28 | 332.29 |
| 2012-05-25 | 298.08 |
| 2012-05-24 | 298.39 |
| 2012-05-23 | 289.16 |
| 2012-05-22 | 303.01 |
| 2012-05-21 | 284.55 |
| 2012-05-18 | 290.70 |
| 2012-05-17 | 303.01 |
| 2012-05-16 | 293.78 |
| 2012-05-15 | 321.46 |
| 2012-05-14 | 313.77 |
| 2012-05-11 | 332.23 |
| 2012-05-10 | 350.69 |
| 2012-05-09 | 321.46 |
| 2012-05-08 | 333.77 |
| 2012-05-07 | 335.31 |
| 2012-05-04 | 344.54 |
| 2012-05-03 | 346.07 |
| 2012-05-02 | 347.61 |
| 2012-04-30 | 344.54 |
| 2012-04-27 | 350.69 |
| 2012-04-26 | 362.99 |
| 2012-04-25 | 364.53 |
| 2012-04-24 | 358.38 |
| 2012-04-23 | 366.07 |
| 2012-04-20 | 381.45 |
| 2012-04-19 | 384.53 |
| 2012-04-18 | 381.45 |
| 2012-04-17 | 381.45 |
| 2012-04-16 | 389.14 |
| 2012-04-13 | 398.37 |
| 2012-04-12 | 387.61 |
| 2012-04-11 | 367.61 |
| 2012-04-10 | 386.07 |
| 2012-04-05 | 404.53 |
| 2012-04-03 | 401.45 |
| 2012-04-02 | 379.91 |
| 2012-03-30 | 367.61 |
| 2012-03-29 | 370.69 |
| 2012-03-28 | 379.91 |
| 2012-03-27 | 376.84 |
| 2012-03-26 | 375.30 |
| 2012-03-23 | 399.91 |
| 2012-03-22 | 359.92 |
| 2012-03-21 | 343.00 |
| 2012-03-20 | 356.84 |
| 2012-03-19 | 373.76 |
| 2012-03-16 | 381.45 |
| 2012-03-15 | 379.91 |
| 2012-03-14 | 393.76 |
| 2012-03-13 | 413.75 |
| 2012-03-12 | 406.06 |
| 2012-03-09 | 418.37 |
| 2012-03-08 | 416.83 |
| 2012-03-07 | 419.91 |
| 2012-03-06 | 399.91 |
| 2012-03-05 | 439.90 |
| 2012-03-02 | 444.52 |
| 2012-03-01 | 422.98 |
| 2012-02-29 | 430.67 |
| 2012-02-28 | 424.52 |
| 2012-02-27 | 409.14 |
| 2012-02-24 | 390.68 |
| 2012-02-23 | 389.14 |
| 2012-02-22 | 406.06 |
| 2012-02-21 | 369.15 |
| 2012-02-20 | 393.76 |
| 2012-02-17 | 376.84 |
| 2012-02-16 | 376.84 |
| 2012-02-15 | 362.99 |
| 2012-02-14 | 346.07 |
| 2012-02-13 | 349.15 |
| 2012-02-10 | 330.69 |
| 2012-02-09 | 332.23 |
| 2012-02-08 | 318.39 |
| 2012-02-07 | 284.55 |
| 2012-02-06 | 284.55 |
| 2012-02-03 | 270.70 |
| 2012-02-02 | 263.01 |
| 2012-02-01 | 236.86 |
| 2012-01-31 | 252.24 |
| 2012-01-30 | 253.78 |
| 2012-01-27 | 259.94 |
| 2012-01-26 | 259.94 |
| 2012-01-20 | 252.24 |
| 2012-01-19 | 218.40 |
| 2012-01-18 | 212.25 |
| 2012-01-17 | 216.87 |
| 2012-01-16 | 204.56 |
| 2012-01-13 | 212.25 |
| 2012-01-12 | 210.71 |
| 2012-01-11 | 209.18 |
| 2012-01-10 | 190.72 |
| 2012-01-09 | 175.34 |
| 2012-01-06 | 167.64 |
| 2012-01-05 | 169.18 |
| 2012-01-04 | 167.64 |
| 2012-01-03 | 166.11 |
| 2011-12-30 | 161.49 |
| 2011-12-29 | 161.49 |
| 2011-12-28 | 158.42 |
| 2011-12-23 | 163.03 |
| 2011-12-22 | 161.49 |
| 2011-12-21 | 159.95 |
| 2011-12-20 | 153.80 |
| 2011-12-19 | 156.88 |
| 2011-12-16 | 166.11 |
| 2011-12-15 | 163.03 |
| 2011-12-14 | 173.80 |
| 2011-12-13 | 175.34 |
| 2011-12-12 | 178.41 |
| 2011-12-09 | 178.41 |
| 2011-12-08 | 186.10 |
| 2011-12-07 | 190.72 |
| 2011-12-06 | 186.10 |
| 2011-12-05 | 196.87 |
| 2011-12-02 | 192.26 |
| 2011-12-01 | 193.79 |
| 2011-11-30 | 176.87 |
| 2011-11-29 | 176.87 |
| 2011-11-28 | 173.80 |
| 2011-11-25 | 170.72 |
| 2011-11-24 | 173.80 |
| 2011-11-23 | 178.41 |
| 2011-11-22 | 183.03 |
| 2011-11-21 | 184.56 |
| 2011-11-18 | 192.26 |
| 2011-11-17 | 198.41 |
| 2011-11-16 | 199.95 |
| 2011-11-15 | 212.25 |
| 2011-11-14 | 219.94 |
| 2011-11-11 | 199.95 |
| 2011-11-10 | 204.56 |
| 2011-11-09 | 221.48 |
| 2011-11-08 | 215.33 |
| 2011-11-07 | 219.94 |
| 2011-11-04 | 210.71 |
| 2011-11-03 | 201.48 |
| 2011-11-02 | 203.02 |
| 2011-11-01 | 201.48 |
| 2011-10-31 | 212.25 |
| 2011-10-28 | 221.48 |
| 2011-10-27 | 229.17 |
| 2011-10-26 | 199.95 |
| 2011-10-25 | 198.41 |
| 2011-10-24 | 204.56 |
| 2011-10-21 | 187.64 |
| 2011-10-20 | 178.41 |
| 2011-10-19 | 193.79 |
| 2011-10-18 | 187.64 |
| 2011-10-17 | 224.56 |
| 2011-10-14 | 209.18 |
| 2011-10-13 | 235.32 |
| 2011-10-12 | 209.18 |
| 2011-10-11 | 187.64 |
| 2011-10-10 | 178.41 |
| 2011-10-07 | 181.49 |
| 2011-10-06 | 143.03 |
| 2011-10-04 | 121.50 |
| 2011-10-03 | 139.96 |
| 2011-09-30 | 169.18 |
| 2011-09-28 | 178.41 |
| 2011-09-27 | 159.95 |
| 2011-09-26 | 139.96 |
| 2011-09-23 | 164.57 |
| 2011-09-22 | 173.80 |
| 2011-09-21 | 198.41 |
| 2011-09-20 | 199.95 |
| 2011-09-19 | 201.48 |
| 2011-09-16 | 221.48 |
| 2011-09-15 | 199.95 |
| 2011-09-14 | 199.95 |
| 2011-09-12 | 210.71 |
| 2011-09-09 | 230.71 |
| 2011-09-08 | 229.17 |
| 2011-09-07 | 239.94 |
| 2011-09-06 | 230.71 |
| 2011-09-05 | 236.86 |
| 2011-09-02 | 250.71 |
| 2011-09-01 | 264.55 |
| 2011-08-31 | 244.55 |
| 2011-08-30 | 235.32 |
| 2011-08-29 | 229.17 |
| 2011-08-26 | 224.56 |
| 2011-08-25 | 232.25 |
| 2011-08-24 | 226.10 |
| 2011-08-23 | 241.48 |
| 2011-08-22 | 230.71 |
| 2011-08-19 | 252.24 |
| 2011-08-18 | 279.93 |
| 2011-08-17 | 284.55 |
| 2011-08-16 | 292.24 |
| 2011-08-15 | 281.47 |
| 2011-08-12 | 273.78 |
| 2011-08-11 | 278.39 |
| 2011-08-10 | 287.62 |
| 2011-08-09 | 290.70 |
| 2011-08-08 | 310.70 |
| 2011-08-05 | 326.08 |
| 2011-08-04 | 341.46 |
| 2011-08-03 | 356.84 |
| 2011-08-02 | 382.99 |
| 2011-08-01 | 387.61 |
| 2011-07-29 | 375.30 |
| 2011-07-28 | 375.30 |
| 2011-07-27 | 369.15 |
| 2011-07-26 | 370.69 |
| 2011-07-25 | 369.15 |
| 2011-07-22 | 378.38 |
| 2011-07-21 | 364.53 |
| 2011-07-20 | 375.30 |
| 2011-07-19 | 370.69 |
| 2011-07-18 | 373.76 |
| 2011-07-15 | 386.07 |
| 2011-07-14 | 389.14 |
| 2011-07-13 | 399.91 |
| 2011-07-12 | 376.84 |
| 2011-07-11 | 401.45 |
| 2011-07-08 | 407.60 |
| 2011-07-07 | 412.22 |
| 2011-07-06 | 402.99 |
| 2011-07-05 | 418.37 |
| 2011-07-04 | 404.53 |
| 2011-06-30 | 367.61 |
| 2011-06-29 | 358.38 |
| 2011-06-28 | 364.53 |
| 2011-06-27 | 370.69 |
| 2011-06-24 | 372.22 |
| 2011-06-23 | 339.92 |
| 2011-06-22 | 339.92 |
| 2011-06-21 | 339.92 |
| 2011-06-20 | 339.92 |
| 2011-06-17 | 324.54 |
| 2011-06-16 | 330.69 |
| 2011-06-15 | 336.85 |
| 2011-06-14 | 339.92 |
| 2011-06-13 | 336.85 |
| 2011-06-10 | 332.23 |
| 2011-06-09 | 347.61 |
| 2011-06-08 | 349.15 |
| 2011-06-07 | 343.00 |
| 2011-06-03 | 346.07 |
| 2011-06-02 | 350.69 |
| 2011-06-01 | 359.92 |
| 2011-05-31 | 361.46 |
| 2011-05-30 | 361.46 |
| 2011-05-27 | 362.99 |
| 2011-05-26 | 366.07 |
| 2011-05-25 | 366.07 |
| 2011-05-24 | 366.07 |
| 2011-05-23 | 367.61 |
| 2011-05-20 | 381.45 |
| 2011-05-19 | 390.68 |
| 2011-05-18 | 392.22 |
| 2011-05-17 | 367.61 |
| 2011-05-16 | 370.69 |
| 2011-05-13 | 379.91 |
| 2011-05-12 | 366.07 |
| 2011-05-11 | 359.92 |
| 2011-05-09 | 367.61 |
| 2011-05-06 | 368.22 |
| 2011-05-05 | 360.60 |
| 2011-05-04 | 366.70 |
| 2011-05-03 | 362.12 |
| 2011-04-29 | 374.32 |
| 2011-04-28 | 377.38 |
| 2011-04-27 | 386.53 |
| 2011-04-26 | 377.38 |
| 2011-04-21 | 397.20 |
| 2011-04-20 | 388.05 |
| 2011-04-19 | 386.53 |
| 2011-04-18 | 406.35 |
| 2011-04-15 | 404.83 |
| 2011-04-14 | 401.78 |
| 2011-04-13 | 397.20 |
| 2011-04-12 | 363.65 |
| 2011-04-11 | 371.27 |
| 2011-04-08 | 360.60 |
| 2011-04-07 | 359.07 |
| 2011-04-06 | 365.17 |
| 2011-04-04 | 363.65 |
| 2011-04-01 | 336.20 |
| 2011-03-31 | 340.77 |
| 2011-03-30 | 336.20 |
| 2011-03-29 | 337.72 |
| 2011-03-28 | 343.82 |
| 2011-03-25 | 343.82 |
| 2011-03-24 | 340.77 |
| 2011-03-23 | 357.55 |
| 2011-03-22 | 385.00 |
| 2011-03-21 | 377.38 |
| 2011-03-18 | 352.97 |
| 2011-03-17 | 325.52 |
| 2011-03-16 | 359.07 |
| 2011-03-15 | 357.55 |
| 2011-03-14 | 371.27 |
| 2011-03-11 | 381.95 |
| 2011-03-10 | 391.10 |
| 2011-03-09 | 404.83 |
| 2011-03-08 | 410.93 |
| 2011-03-07 | 401.78 |
| 2011-03-04 | 418.55 |
| 2011-03-03 | 423.13 |
| 2011-03-02 | 409.40 |
| 2011-03-01 | 413.98 |
| 2011-02-28 | 409.40 |
| 2011-02-25 | 401.78 |
| 2011-02-24 | 403.30 |
| 2011-02-23 | 417.03 |
| 2011-02-22 | 424.66 |
| 2011-02-21 | 441.43 |
| 2011-02-18 | 447.53 |
| 2011-02-17 | 459.73 |
| 2011-02-16 | 456.68 |
| 2011-02-15 | 473.46 |
| 2011-02-14 | 478.04 |
| 2011-02-11 | 458.21 |
| 2011-02-10 | 427.71 |
| 2011-02-09 | 439.91 |
| 2011-02-08 | 459.73 |
| 2011-02-07 | 465.83 |
| 2011-02-02 | 478.04 |
| 2011-02-01 | 458.21 |
| 2011-01-31 | 458.21 |
| 2011-01-28 | 453.63 |
| 2011-01-27 | 485.66 |
| 2011-01-26 | 478.04 |
| 2011-01-25 | 464.31 |
| 2011-01-24 | 449.06 |
| 2011-01-21 | 439.91 |
| 2011-01-20 | 450.58 |
| 2011-01-19 | 447.53 |
| 2011-01-18 | 452.11 |
| 2011-01-17 | 453.63 |
| 2011-01-14 | 470.41 |
| 2011-01-13 | 474.99 |
| 2011-01-12 | 479.56 |
| 2011-01-11 | 462.78 |
| 2011-01-10 | 467.36 |
| 2011-01-07 | 487.19 |
| 2011-01-06 | 478.04 |
| 2011-01-05 | 450.58 |
| 2011-01-04 | 432.28 |
| 2011-01-03 | 423.13 |
| 2010-12-31 | 418.55 |
| 2010-12-30 | 432.28 |
| 2010-12-29 | 424.66 |
| 2010-12-28 | 406.35 |
| 2010-12-24 | 423.13 |
| 2010-12-23 | 456.68 |
| 2010-12-22 | 458.21 |
| 2010-12-21 | 456.68 |
| 2010-12-20 | 444.48 |
| 2010-12-17 | 459.73 |
| 2010-12-16 | 449.06 |
| 2010-12-15 | 456.68 |
| 2010-12-14 | 471.94 |
| 2010-12-13 | 476.51 |
| 2010-12-10 | 481.09 |
| 2010-12-09 | 464.31 |
| 2010-12-08 | 464.31 |
| 2010-12-07 | 478.04 |
| 2010-12-06 | 505.49 |
| 2010-12-03 | 537.52 |
| 2010-12-02 | 548.19 |
| 2010-12-01 | 554.29 |
| 2010-11-30 | 551.24 |
| 2010-11-29 | 546.67 |
| 2010-11-26 | 554.29 |
| 2010-11-25 | 571.07 |
| 2010-11-24 | 548.19 |
| 2010-11-23 | 539.04 |
| 2010-11-22 | 566.50 |
| 2010-11-19 | 568.02 |
| 2010-11-18 | 583.27 |
| 2010-11-17 | 554.29 |
| 2010-11-16 | 587.85 |
| 2010-11-15 | 571.07 |
| 2010-11-12 | 607.67 |
| 2010-11-11 | 644.28 |
| 2010-11-10 | 661.06 |
| 2010-11-09 | 654.95 |
| 2010-11-08 | 627.50 |
| 2010-11-05 | 613.78 |
| 2010-11-04 | 590.90 |
| 2010-11-03 | 607.67 |
| 2010-11-02 | 577.17 |
| 2010-11-01 | 577.17 |
| 2010-10-29 | 566.50 |
| 2010-10-28 | 548.19 |
| 2010-10-27 | 590.90 |
| 2010-10-26 | 619.88 |
| 2010-10-25 | 604.62 |
| 2010-10-22 | 543.62 |
| 2010-10-21 | 507.01 |
| 2010-10-20 | 474.99 |
| 2010-10-19 | 497.86 |
| 2010-10-18 | 496.34 |
| 2010-10-15 | 494.81 |
| 2010-10-14 | 478.04 |
| 2010-10-13 | 467.36 |
| 2010-10-12 | 459.73 |
| 2010-10-11 | 458.21 |
| 2010-10-08 | 464.31 |
| 2010-10-07 | 456.68 |
| 2010-10-06 | 465.83 |
| 2010-10-05 | 471.94 |
| 2010-10-04 | 491.76 |
| 2010-09-30 | 487.19 |
| 2010-09-29 | 484.14 |
| 2010-09-28 | 442.96 |
| 2010-09-27 | 447.53 |
| 2010-09-24 | 401.78 |
| 2010-09-22 | 395.68 |
| 2010-09-21 | 409.40 |
| 2010-09-20 | 389.58 |
| 2010-09-17 | 372.80 |
| 2010-09-16 | 348.40 |
| 2010-09-15 | 360.60 |
| 2010-09-14 | 366.70 |
| 2010-09-13 | 369.75 |
| 2010-09-10 | 352.97 |
| 2010-09-09 | 328.57 |
| 2010-09-08 | 334.67 |
| 2010-09-07 | 328.57 |
| 2010-09-06 | 337.72 |
| 2010-09-03 | 328.57 |
| 2010-09-02 | 307.22 |
| 2010-09-01 | 290.44 |
| 2010-08-31 | 288.92 |
| 2010-08-30 | 298.07 |
| 2010-08-27 | 293.49 |
| 2010-08-26 | 296.54 |
| 2010-08-25 | 298.07 |
| 2010-08-24 | 298.07 |
| 2010-08-23 | 305.69 |
| 2010-08-20 | 317.89 |
| 2010-08-19 | 323.99 |
| 2010-08-18 | 322.47 |
| 2010-08-17 | 307.22 |
| 2010-08-16 | 307.22 |
| 2010-08-13 | 305.69 |
| 2010-08-12 | 308.74 |
| 2010-08-11 | 298.07 |
| 2010-08-10 | 320.94 |
| 2010-08-09 | 325.52 |
| 2010-08-06 | 333.15 |
| 2010-08-05 | 346.87 |
| 2010-08-04 | 349.92 |
| 2010-08-03 | 348.40 |
| 2010-08-02 | 368.22 |
| 2010-07-30 | 342.30 |
| 2010-07-29 | 349.92 |
| 2010-07-28 | 304.17 |
| 2010-07-27 | 291.97 |
| 2010-07-26 | 295.02 |
| 2010-07-23 | 296.54 |
| 2010-07-22 | 295.02 |
| 2010-07-21 | 293.49 |
| 2010-07-20 | 301.12 |
| 2010-07-19 | 281.29 |
| 2010-07-16 | 285.87 |
| 2010-07-15 | 288.92 |
| 2010-07-14 | 293.49 |
| 2010-07-13 | 296.54 |
| 2010-07-12 | 291.97 |
| 2010-07-09 | 284.34 |
| 2010-07-08 | 281.29 |
| 2010-07-07 | 266.04 |
| 2010-07-06 | 267.56 |
| 2010-07-05 | 255.36 |
| 2010-07-02 | 252.31 |
| 2010-06-30 | 266.04 |
| 2010-06-29 | 262.99 |
| 2010-06-28 | 287.39 |
| 2010-06-25 | 299.59 |
| 2010-06-24 | 302.64 |
| 2010-06-23 | 304.17 |
| 2010-06-22 | 305.69 |
| 2010-06-21 | 317.89 |
| 2010-06-18 | 305.69 |
| 2010-06-17 | 311.79 |
| 2010-06-15 | 301.12 |
| 2010-06-14 | 293.49 |
| 2010-06-11 | 273.66 |
| 2010-06-10 | 264.51 |
| 2010-06-09 | 295.02 |
| 2010-06-08 | 304.17 |
| 2010-06-07 | 308.74 |
| 2010-06-04 | 322.47 |
| 2010-06-03 | 319.42 |
| 2010-06-02 | 325.52 |
| 2010-06-01 | 311.79 |
| 2010-05-31 | 316.37 |
| 2010-05-28 | 299.59 |
| 2010-05-27 | 319.42 |
| 2010-05-26 | 304.17 |
| 2010-05-25 | 311.79 |
| 2010-05-24 | 328.57 |
| 2010-05-20 | 311.79 |
| 2010-05-19 | 328.57 |
| 2010-05-18 | 351.45 |
| 2010-05-17 | 354.50 |
| 2010-05-14 | 370.82 |
| 2010-05-13 | 382.93 |
| 2010-05-12 | 382.93 |
| 2010-05-11 | 396.55 |
| 2010-05-10 | 414.72 |
| 2010-05-07 | 399.58 |
| 2010-05-06 | 390.50 |
| 2010-05-05 | 387.47 |
| 2010-05-04 | 398.07 |
| 2010-05-03 | 408.66 |
| 2010-04-30 | 411.69 |
| 2010-04-29 | 410.18 |
| 2010-04-28 | 435.91 |
| 2010-04-27 | 443.48 |
| 2010-04-26 | 441.97 |
| 2010-04-23 | 441.97 |
| 2010-04-22 | 435.91 |
| 2010-04-21 | 448.02 |
| 2010-04-20 | 460.14 |
| 2010-04-19 | 446.51 |
| 2010-04-16 | 449.54 |
| 2010-04-15 | 451.05 |
| 2010-04-14 | 461.65 |
| 2010-04-13 | 478.30 |
| 2010-04-12 | 497.98 |
| 2010-04-09 | 531.29 |
| 2010-04-08 | 529.77 |
| 2010-04-07 | 541.89 |
| 2010-04-01 | 526.75 |
| 2010-03-31 | 522.21 |
| 2010-03-30 | 528.26 |
| 2010-03-29 | 529.77 |
| 2010-03-26 | 520.69 |
| 2010-03-25 | 510.09 |
| 2010-03-24 | 517.66 |
| 2010-03-23 | 514.64 |
| 2010-03-22 | 522.21 |
| 2010-03-19 | 534.32 |
| 2010-03-18 | 529.77 |
| 2010-03-17 | 508.58 |
| 2010-03-16 | 508.58 |
| 2010-03-15 | 516.15 |
| 2010-03-12 | 519.18 |
| 2010-03-11 | 529.77 |
| 2010-03-10 | 507.07 |
| 2010-03-09 | 507.07 |
| 2010-03-08 | 508.58 |
| 2010-03-05 | 502.52 |
| 2010-03-04 | 487.39 |
| 2010-03-03 | 508.58 |
| 2010-03-02 | 499.50 |
| 2010-03-01 | 481.33 |
| 2010-02-26 | 490.41 |
| 2010-02-25 | 445.00 |
| 2010-02-24 | 449.54 |
| 2010-02-23 | 441.97 |
| 2010-02-22 | 434.40 |
| 2010-02-19 | 425.32 |
| 2010-02-18 | 448.02 |
| 2010-02-17 | 441.97 |
| 2010-02-12 | 451.05 |
| 2010-02-11 | 443.48 |
| 2010-02-10 | 434.40 |
| 2010-02-09 | 367.79 |
| 2010-02-08 | 387.47 |
| 2010-02-05 | 408.66 |
| 2010-02-04 | 434.40 |
| 2010-02-03 | 452.57 |
| 2010-02-02 | 434.40 |
| 2010-02-01 | 425.32 |
| 2010-01-29 | 422.29 |
| 2010-01-28 | 438.94 |
| 2010-01-27 | 398.07 |
| 2010-01-26 | 431.37 |
| 2010-01-25 | 466.19 |
| 2010-01-22 | 475.27 |
| 2010-01-21 | 482.84 |
| 2010-01-20 | 508.58 |
| 2010-01-19 | 528.26 |
| 2010-01-18 | 499.50 |
| 2010-01-15 | 505.55 |
| 2010-01-14 | 511.61 |
| 2010-01-13 | 514.64 |
| 2010-01-12 | 529.77 |
| 2010-01-11 | 519.18 |
| 2010-01-08 | 523.72 |
| 2010-01-07 | 525.23 |
| 2010-01-06 | 538.86 |
| 2010-01-05 | 567.62 |
| 2010-01-04 | 561.57 |
| 2009-12-31 | 546.43 |
| 2009-12-30 | 541.89 |
| 2009-12-29 | 526.75 |
| 2009-12-28 | 541.89 |
| 2009-12-24 | 544.91 |
| 2009-12-23 | 502.52 |
| 2009-12-22 | 461.65 |
| 2009-12-21 | 438.94 |
| 2009-12-18 | 497.98 |
| 2009-12-17 | 538.86 |
| 2009-12-16 | 561.57 |
| 2009-12-15 | 566.11 |
| 2009-12-14 | 557.02 |
| 2009-12-11 | 535.83 |
| 2009-12-10 | 540.37 |
| 2009-12-09 | 597.90 |
| 2009-12-08 | 594.87 |
| 2009-12-07 | 555.51 |
| 2009-12-04 | 517.66 |
| 2009-12-03 | 528.26 |
| 2009-12-02 | 522.21 |
| 2009-12-01 | 487.39 |
| 2009-11-30 | 493.44 |
| 2009-11-27 | 431.37 |
| 2009-11-26 | 448.02 |
| 2009-11-25 | 464.68 |
| 2009-11-24 | 466.19 |
| 2009-11-23 | 481.33 |
| 2009-11-20 | 458.62 |
| 2009-11-19 | 440.46 |
| 2009-11-18 | 484.36 |
| 2009-11-17 | 458.62 |
| 2009-11-16 | 420.78 |
| 2009-11-13 | 428.34 |
| 2009-11-12 | 435.91 |
| 2009-11-11 | 388.98 |
| 2009-11-10 | 373.84 |
| 2009-11-09 | 340.54 |
| 2009-11-06 | 339.03 |
| 2009-11-05 | 343.57 |
| 2009-11-04 | 328.43 |
| 2009-11-03 | 308.75 |
| 2009-11-02 | 322.37 |
| 2009-10-30 | 329.94 |
| 2009-10-29 | 343.57 |
| 2009-10-28 | 334.48 |
| 2009-10-27 | 329.94 |
| 2009-10-23 | 319.35 |
| 2009-10-22 | 302.69 |
| 2009-10-21 | 320.86 |
| 2009-10-20 | 332.97 |
| 2009-10-19 | 331.46 |
| 2009-10-16 | 305.72 |
| 2009-10-15 | 304.21 |
| 2009-10-14 | 283.01 |
| 2009-10-13 | 275.44 |
| 2009-10-12 | 257.28 |
| 2009-10-09 | 255.76 |
| 2009-10-08 | 249.71 |
| 2009-10-07 | 260.30 |
| 2009-10-06 | 252.73 |
| 2009-10-05 | 220.94 |
| 2009-10-02 | 219.43 |
| 2009-09-30 | 219.43 |
| 2009-09-29 | 220.94 |
| 2009-09-28 | 210.35 |
| 2009-09-25 | 246.68 |
| 2009-09-24 | 266.36 |
| 2009-09-23 | 222.46 |
| 2009-09-22 | 170.98 |
| 2009-09-21 | 170.98 |
| 2009-09-18 | 170.98 |
| 2009-09-17 | 170.98 |
| 2009-09-16 | 170.98 |
| 2009-09-15 | 170.98 |
| 2009-09-14 | 178.55 |
| 2009-09-11 | 192.18 |
| 2009-09-10 | 213.37 |
| 2009-09-09 | 219.43 |
| 2009-09-08 | 213.37 |
| 2009-09-07 | 204.29 |
| 2009-09-04 | 187.64 |
| 2009-09-03 | 183.10 |
| 2009-09-02 | 174.01 |
| 2009-09-01 | 178.55 |
| 2009-08-31 | 183.10 |
| 2009-08-28 | 174.01 |
| 2009-08-27 | 184.61 |
| 2009-08-26 | 192.18 |
| 2009-08-25 | 180.07 |
| 2009-08-24 | 187.64 |
| 2009-08-21 | 183.10 |
| 2009-08-20 | 189.15 |
| 2009-08-19 | 192.18 |
| 2009-08-18 | 184.61 |
| 2009-08-17 | 178.55 |
| 2009-08-14 | 199.75 |
| 2009-08-13 | 198.23 |
| 2009-08-12 | 181.58 |
| 2009-08-11 | 189.15 |
| 2009-08-10 | 186.12 |
| 2009-08-07 | 183.10 |
| 2009-08-06 | 177.04 |
| 2009-08-05 | 178.55 |
| 2009-08-04 | 193.69 |
| 2009-08-03 | 201.26 |
| 2009-07-31 | 186.12 |
| 2009-07-30 | 181.58 |
| 2009-07-29 | 187.64 |
| 2009-07-28 | 199.75 |
| 2009-07-27 | 198.23 |
| 2009-07-24 | 199.75 |
| 2009-07-23 | 198.23 |
| 2009-07-22 | 198.23 |
| 2009-07-21 | 193.69 |
| 2009-07-20 | 199.75 |
| 2009-07-17 | 184.61 |
| 2009-07-16 | 170.98 |
| 2009-07-15 | 167.96 |
| 2009-07-14 | 143.73 |
| 2009-07-13 | 137.68 |
| 2009-07-10 | 134.65 |
| 2009-07-09 | 130.11 |
| 2009-07-08 | 107.40 |
| 2009-07-07 | 111.94 |
| 2009-07-06 | 108.92 |
| 2009-07-03 | 107.40 |
| 2009-07-02 | 108.92 |
| 2009-06-30 | 111.94 |
| 2009-06-29 | 114.97 |
| 2009-06-26 | 113.46 |
| 2009-06-25 | 111.94 |
| 2009-06-24 | 113.46 |
| 2009-06-23 | 110.43 |
| 2009-06-22 | 116.48 |
| 2009-06-19 | 105.89 |
| 2009-06-18 | 114.97 |
| 2009-06-17 | 110.43 |
| 2009-06-16 | 116.48 |
| 2009-06-15 | 125.57 |
| 2009-06-12 | 124.05 |
| 2009-06-11 | 118.00 |
| 2009-06-10 | 121.03 |
| 2009-06-09 | 121.03 |
| 2009-06-08 | 111.94 |
| 2009-06-05 | 114.97 |
| 2009-06-04 | 118.00 |
| 2009-06-03 | 125.57 |
| 2009-06-02 | 125.57 |
| 2009-06-01 | 136.17 |
| 2009-05-29 | 127.08 |
| 2009-05-27 | 121.03 |
| 2009-05-26 | 121.03 |
| 2009-05-25 | 118.00 |
| 2009-05-22 | 95.29 |
| 2009-05-21 | 102.86 |
| 2009-05-20 | 108.92 |
| 2009-05-19 | 119.51 |
| 2009-05-18 | 110.43 |
| 2009-05-15 | 104.98 |
| 2009-05-14 | 96.00 |
| 2009-05-13 | 94.51 |
| 2009-05-12 | 87.03 |
| 2009-05-11 | 79.54 |
| 2009-05-08 | 91.51 |
| 2009-05-07 | 100.49 |
| 2009-05-06 | 76.55 |
| 2009-05-05 | 70.57 |
| 2009-05-04 | 72.06 |
| 2009-04-30 | 57.10 |
| 2009-04-29 | 40.64 |
| 2009-04-28 | 34.66 |
| 2009-04-27 | 36.15 |
| 2009-04-24 | 43.64 |
| 2009-04-23 | 46.63 |
| 2009-04-22 | 42.14 |
| 2009-04-21 | 46.63 |
| 2009-04-20 | 51.12 |
| 2009-04-17 | 51.12 |
| 2009-04-16 | 46.63 |
| 2009-04-15 | 31.67 |
| 2009-04-14 | 28.67 |
| 2009-04-09 | 25.68 |
| 2009-04-08 | 12.22 |
| 2009-04-07 | 15.21 |
| 2009-04-06 | 9.22 |
| 2009-04-03 | 12.22 |
| 2009-04-02 | 15.21 |
| 2009-04-01 | 7.73 |
| 2009-03-31 | 1.74 |
| 2009-03-30 | 0.25 |
| 2009-03-27 | 1.74 |
| 2009-03-26 | 1.74 |
| 2009-03-25 | 1.74 |
| 2009-03-24 | 3.24 |
| 2009-03-23 | 1.74 |
| 2009-03-20 | -2.75 |
| 2009-03-19 | 0.25 |
| 2009-03-18 | 1.74 |
| 2009-03-17 | -1.25 |
| 2009-03-16 | 1.74 |
| 2009-03-13 | -4.24 |
| 2009-03-12 | -5.74 |
| 2009-03-11 | -1.25 |
| 2009-03-10 | -2.75 |
| 2009-03-09 | -5.74 |
| 2009-03-06 | -7.24 |
| 2009-03-05 | -4.24 |
| 2009-03-04 | -2.75 |
| 2009-03-03 | -8.73 |
| 2009-03-02 | -10.23 |
| 2009-02-27 | -5.74 |
| 2009-02-26 | -4.24 |
| 2009-02-25 | -2.75 |
| 2009-02-24 | -4.24 |
| 2009-02-23 | -1.25 |
| 2009-02-20 | 0.25 |
| 2009-02-19 | 1.74 |
| 2009-02-18 | 0.25 |
| 2009-02-17 | -1.25 |
| 2009-02-16 | 3.24 |
| 2009-02-13 | 1.74 |
| 2009-02-12 | 1.74 |
| 2009-02-11 | -2.75 |
| 2009-02-10 | -2.75 |
| 2009-02-09 | 1.74 |
| 2009-02-06 | 4.73 |
| 2009-02-05 | -10.23 |
| 2009-02-04 | -11.72 |
| 2009-02-03 | -13.22 |
| 2009-02-02 | -13.22 |
| 2009-01-30 | -13.22 |
| 2009-01-29 | -13.22 |
| 2009-01-23 | -14.72 |
| 2009-01-22 | -10.23 |
| 2009-01-21 | -10.23 |
| 2009-01-20 | -11.72 |
| 2009-01-19 | -10.23 |
| 2009-01-16 | -11.72 |
| 2009-01-15 | -11.72 |
| 2009-01-14 | -8.73 |
| 2009-01-13 | -8.73 |
| 2009-01-12 | -8.73 |
| 2009-01-09 | -8.73 |
| 2009-01-08 | -4.24 |
| 2009-01-07 | 3.24 |
| 2009-01-06 | 1.74 |
| 2009-01-05 | 1.74 |
| 2009-01-02 | -7.24 |
| 2008-12-31 | -5.74 |
| 2008-12-30 | -7.24 |
| 2008-12-29 | -7.24 |
| 2008-12-24 | -5.74 |
| 2008-12-23 | -7.24 |
| 2008-12-22 | -7.24 |
| 2008-12-19 | -7.24 |
| 2008-12-18 | -5.74 |
| 2008-12-17 | -5.74 |
| 2008-12-16 | -11.72 |
| 2008-12-15 | -10.23 |
| 2008-12-12 | -13.22 |
| 2008-12-11 | -11.72 |
| 2008-12-10 | -13.22 |
| 2008-12-09 | -17.71 |
| 2008-12-08 | -20.70 |
| 2008-12-05 | -23.69 |
| 2008-12-04 | -25.19 |
| 2008-12-03 | -26.69 |
| 2008-12-02 | -29.68 |
| 2008-12-01 | -25.19 |
| 2008-11-28 | -27.43 |
| 2008-11-27 | -37.16 |
| 2008-11-26 | -38.66 |
| 2008-11-25 | -37.91 |
| 2008-11-24 | -38.66 |
| 2008-11-21 | -40.15 |
| 2008-11-20 | -38.66 |
| 2008-11-19 | -34.17 |
| 2008-11-18 | -32.67 |
| 2008-11-17 | -35.66 |
| 2008-11-14 | -34.17 |
| 2008-11-13 | -37.16 |
| 2008-11-12 | -33.42 |
| 2008-11-11 | -38.66 |
| 2008-11-10 | -38.66 |
| 2008-11-07 | -37.91 |
| 2008-11-06 | -49.13 |
| 2008-11-05 | -46.14 |
| 2008-11-04 | -49.88 |
| 2008-11-03 | -53.62 |
| 2008-10-31 | -56.61 |
| 2008-10-30 | -63.79 |
| 2008-10-29 | -65.29 |
| 2008-10-28 | -64.84 |
| 2008-10-27 | -60.35 |
| 2008-10-24 | -55.11 |
| 2008-10-23 | -46.14 |
| 2008-10-22 | -43.14 |
| 2008-10-21 | -40.90 |
| 2008-10-20 | -40.90 |
| 2008-10-17 | -40.15 |
| 2008-10-16 | -40.90 |
| 2008-10-15 | -39.40 |
| 2008-10-14 | -36.41 |
| 2008-10-13 | -38.66 |
| 2008-10-10 | -32.67 |
| 2008-10-09 | -25.19 |
| 2008-10-08 | -16.21 |
| 2008-10-06 | -10.23 |
| 2008-10-03 | -7.24 |
| 2008-10-02 | -5.74 |
| 2008-09-30 | -11.72 |
| 2008-09-29 | -5.74 |
| 2008-09-26 | -7.24 |
| 2008-09-25 | -4.24 |
| 2008-09-24 | -2.75 |
| 2008-09-23 | -8.73 |
| 2008-09-22 | -2.75 |
| 2008-09-19 | -5.74 |
| 2008-09-18 | -7.24 |
| 2008-09-17 | -1.25 |
| 2008-09-16 | -2.75 |
| 2008-09-12 | 9.22 |
| 2008-09-11 | 1.74 |
| 2008-09-10 | -2.75 |
| 2008-09-09 | -5.74 |
| 2008-09-08 | -2.75 |
| 2008-09-05 | -2.75 |
| 2008-09-04 | 0.25 |
| 2008-09-03 | 1.74 |
| 2008-09-02 | 0.25 |
| 2008-09-01 | 0.25 |
| 2008-08-29 | 3.24 |
| 2008-08-28 | 0.25 |
| 2008-08-27 | 0.25 |
| 2008-08-26 | 1.74 |
| 2008-08-25 | 4.73 |
| 2008-08-21 | 1.74 |
| 2008-08-20 | 0.25 |
| 2008-08-19 | 1.74 |
| 2008-08-18 | 1.74 |
| 2008-08-15 | 6.23 |
| 2008-08-14 | 7.73 |
| 2008-08-13 | 4.73 |
| 2008-08-12 | 7.73 |
| 2008-08-11 | 7.73 |
| 2008-08-08 | 7.73 |
| 2008-08-07 | 13.71 |
| 2008-08-05 | 16.70 |
| 2008-08-04 | 19.70 |
| 2008-08-01 | 22.69 |
| 2008-07-31 | 24.18 |
| 2008-07-30 | 25.68 |
| 2008-07-29 | 25.68 |
| 2008-07-28 | 28.67 |
| 2008-07-25 | 28.67 |
| 2008-07-24 | 28.67 |
| 2008-07-23 | 31.67 |
| 2008-07-22 | 31.67 |
| 2008-07-21 | 33.16 |
| 2008-07-18 | 30.17 |
| 2008-07-17 | 30.17 |
| 2008-07-16 | 31.67 |
| 2008-07-15 | 31.67 |
| 2008-07-14 | 31.67 |
| 2008-07-11 | 34.66 |
| 2008-07-10 | 33.16 |
| 2008-07-09 | 33.16 |
| 2008-07-08 | 28.67 |
| 2008-07-07 | 30.17 |
| 2008-07-04 | 31.67 |
| 2008-07-03 | 31.67 |
| 2008-07-02 | 30.17 |
| 2008-06-30 | 33.16 |
| 2008-06-27 | 33.16 |
| 2008-06-26 | 37.65 |
| 2008-06-25 | 33.16 |
| 2008-06-24 | 30.17 |
| 2008-06-23 | 31.67 |
| 2008-06-20 | 34.66 |
| 2008-06-19 | 39.15 |
| 2008-06-18 | 37.65 |
| 2008-06-17 | 31.67 |
| 2008-06-16 | 33.16 |
| 2008-06-13 | 34.66 |
| 2008-06-12 | 36.15 |
| 2008-06-11 | 39.15 |
| 2008-06-10 | 42.14 |
| 2008-06-06 | 49.62 |
| 2008-06-05 | 46.63 |
| 2008-06-04 | 48.12 |
| 2008-06-03 | 46.63 |
| 2008-06-02 | 42.14 |
| 2008-05-30 | 40.64 |
| 2008-05-29 | 39.15 |
| 2008-05-28 | 40.64 |
| 2008-05-27 | 33.16 |
| 2008-05-26 | 33.16 |
| 2008-05-23 | 34.66 |
| 2008-05-22 | 34.66 |
| 2008-05-21 | 36.15 |
| 2008-05-20 | 34.66 |
| 2008-05-19 | 40.64 |
| 2008-05-16 | 40.64 |
| 2008-05-15 | 40.19 |
| 2008-05-14 | 47.57 |
| 2008-05-13 | 53.48 |
| 2008-05-09 | 49.05 |
| 2008-05-08 | 35.77 |
| 2008-05-07 | 29.86 |
| 2008-05-06 | 31.34 |
| 2008-05-05 | 28.39 |
| 2008-05-02 | 26.91 |
| 2008-04-30 | 31.34 |
| 2008-04-29 | 31.34 |
| 2008-04-28 | 31.34 |
| 2008-04-25 | 29.86 |
| 2008-04-24 | 29.86 |
| 2008-04-23 | 31.34 |
| 2008-04-22 | 29.86 |
| 2008-04-21 | 29.86 |
| 2008-04-18 | 32.82 |
| 2008-04-17 | 32.82 |
| 2008-04-16 | 32.82 |
| 2008-04-15 | 29.86 |
| 2008-04-14 | 29.86 |
| 2008-04-11 | 32.82 |
| 2008-04-10 | 32.82 |
| 2008-04-09 | 31.34 |
| 2008-04-08 | 32.82 |
| 2008-04-07 | 38.72 |
| 2008-04-03 | 35.77 |
| 2008-04-02 | 35.77 |
| 2008-04-01 | 32.82 |
| 2008-03-31 | 37.24 |
| 2008-03-28 | 37.24 |
| 2008-03-27 | 34.29 |
| 2008-03-26 | 37.24 |
| 2008-03-25 | 37.24 |
| 2008-03-20 | 31.34 |
| 2008-03-19 | 34.29 |
| 2008-03-18 | 28.39 |
| 2008-03-17 | 28.39 |
| 2008-03-14 | 32.82 |
| 2008-03-13 | 34.29 |
| 2008-03-12 | 40.19 |
| 2008-03-11 | 40.19 |
| 2008-03-10 | 35.77 |
| 2008-03-07 | 34.29 |
| 2008-03-06 | 32.82 |
| 2008-03-05 | 22.49 |
| 2008-03-04 | 15.11 |
| 2008-03-03 | 18.06 |
| 2008-02-29 | 19.53 |
| 2008-02-28 | 21.01 |
| 2008-02-27 | 21.01 |
| 2008-02-26 | 21.01 |
| 2008-02-25 | 21.01 |
| 2008-02-22 | 21.01 |
| 2008-02-21 | 22.49 |
| 2008-02-20 | 23.96 |
| 2008-02-19 | 25.44 |
| 2008-02-18 | 26.91 |
| 2008-02-15 | 23.96 |
| 2008-02-14 | 23.96 |
| 2008-02-13 | 19.53 |
| 2008-02-12 | 23.96 |
| 2008-02-11 | 22.49 |
| 2008-02-06 | 22.49 |
| 2008-02-05 | 25.44 |
| 2008-02-04 | 23.96 |
| 2008-02-01 | 21.01 |
| 2008-01-31 | 15.11 |
| 2008-01-30 | 13.63 |
| 2008-01-29 | 13.63 |
| 2008-01-28 | 15.11 |
| 2008-01-25 | 16.58 |
| 2008-01-24 | 9.20 |
| 2008-01-23 | 6.25 |
| 2008-01-22 | 4.78 |
| 2008-01-21 | 22.49 |
| 2008-01-18 | 26.91 |
| 2008-01-17 | 25.44 |
| 2008-01-16 | 25.44 |
| 2008-01-15 | 35.77 |
| 2008-01-14 | 38.72 |
| 2008-01-11 | 43.15 |
| 2008-01-10 | 44.62 |
| 2008-01-09 | 50.52 |
| 2008-01-08 | 50.52 |
| 2008-01-07 | 35.77 |
| 2008-01-04 | 35.77 |
| 2008-01-03 | 31.34 |
| 2008-01-02 | 31.34 |
| 2007-12-31 | 29.86 |
| 2007-12-28 | 31.34 |
| 2007-12-27 | 28.39 |
| 2007-12-24 | 32.82 |
| 2007-12-21 | 25.44 |
| 2007-12-20 | 26.91 |
| 2007-12-19 | 26.91 |
| 2007-12-18 | 29.86 |
| 2007-12-17 | 34.29 |
| 2007-12-14 | 38.72 |
| 2007-12-13 | 41.67 |
| 2007-12-12 | 44.62 |
| 2007-12-11 | 47.57 |
| 2007-12-10 | 43.15 |
| 2007-12-07 | 38.72 |
| 2007-12-06 | 41.67 |
| 2007-12-05 | 43.15 |
| 2007-12-04 | 44.62 |
| 2007-12-03 | 47.57 |
| 2007-11-30 | 50.52 |
| 2007-11-29 | 56.43 |
| 2007-11-28 | 50.52 |
| 2007-11-27 | 54.95 |
| 2007-11-26 | 57.90 |
| 2007-11-23 | 52.00 |
| 2007-11-22 | 49.05 |
| 2007-11-21 | 59.38 |
| 2007-11-20 | 60.85 |
| 2007-11-19 | 54.95 |
| 2007-11-16 | 49.05 |
| 2007-11-15 | 49.05 |
| 2007-11-14 | 49.05 |
| 2007-11-13 | 49.05 |
| 2007-11-12 | 47.57 |
| 2007-11-09 | 52.00 |
| 2007-11-08 | 47.57 |
| 2007-11-07 | 52.00 |
| 2007-11-06 | 52.00 |
| 2007-11-05 | 40.19 |
| 2007-11-02 | 35.77 |
| 2007-11-01 | 35.77 |
| 2007-10-31 | 34.29 |
| 2007-10-30 | 35.77 |
| 2007-10-29 | 35.77 |
| 2007-10-26 | 35.77 |
| 2007-10-25 | 35.77 |
| 2007-10-24 | 38.72 |
| 2007-10-23 | 35.77 |
| 2007-10-22 | 32.82 |
| 2007-10-18 | 37.24 |
| 2007-10-17 | 40.19 |
| 2007-10-16 | 41.67 |
| 2007-10-15 | 44.62 |
| 2007-10-12 | 47.57 |
| 2007-10-11 | 52.00 |
| 2007-10-10 | 52.00 |
| 2007-10-09 | 50.52 |
| 2007-10-08 | 52.00 |
| 2007-10-05 | 40.19 |
| 2007-10-04 | 31.34 |
| 2007-10-03 | 34.29 |
| 2007-10-02 | 37.24 |
| 2007-09-28 | 37.24 |
| 2007-09-27 | 40.19 |
| 2007-09-25 | 37.24 |
| 2007-09-24 | 47.57 |
| 2007-09-21 | 50.52 |
| 2007-09-20 | 50.52 |
| 2007-09-19 | 53.48 |
| 2007-09-18 | 54.95 |
| 2007-09-17 | 54.95 |
| 2007-09-14 | 54.95 |
| 2007-09-13 | 54.95 |
| 2007-09-12 | 54.95 |
| 2007-09-11 | 50.52 |
| 2007-09-10 | 50.52 |
| 2007-09-07 | 68.23 |
| 2007-09-06 | 69.71 |
| 2007-09-05 | 71.18 |
| 2007-09-04 | 72.66 |
| 2007-09-03 | 72.66 |
| 2007-08-31 | 74.14 |
| 2007-08-30 | 68.23 |
| 2007-08-29 | 63.81 |
| 2007-08-28 | 71.18 |
| 2007-08-27 | 78.56 |
| 2007-08-24 | 68.23 |
| 2007-08-23 | 71.18 |
| 2007-08-22 | 65.28 |
| 2007-08-21 | 59.38 |
| 2007-08-20 | 62.33 |
| 2007-08-17 | 57.90 |
| 2007-08-16 | 65.28 |
| 2007-08-15 | 68.23 |
| 2007-08-14 | 75.61 |
| 2007-08-13 | 75.61 |
| 2007-08-10 | 77.09 |
| 2007-08-09 | 84.47 |
| 2007-08-08 | 84.47 |
| 2007-08-07 | 77.09 |
| 2007-08-06 | 82.99 |
| 2007-08-03 | 88.89 |
| 2007-08-02 | 82.99 |
| 2007-08-01 | 94.80 |
| 2007-07-31 | 99.22 |
| 2007-07-30 | 97.75 |
| 2007-07-27 | 97.75 |
| 2007-07-26 | 105.13 |
| 2007-07-25 | 100.70 |
| 2007-07-24 | 97.75 |
| 2007-07-23 | 88.89 |
| 2007-07-20 | 91.84 |
| 2007-07-19 | 96.27 |
| 2007-07-18 | 93.32 |
| 2007-07-17 | 91.84 |
| 2007-07-16 | 100.70 |
| 2007-07-13 | 115.46 |
| 2007-07-12 | 115.46 |
| 2007-07-11 | 115.46 |
| 2007-07-10 | 97.75 |
| 2007-07-09 | 97.75 |
| 2007-07-06 | 81.51 |
| 2007-07-05 | 80.04 |
| 2007-07-04 | 82.99 |
| 2007-07-03 | 84.47 |
| 2007-06-29 | 80.04 |
| 2007-06-28 | 78.56 |
| 2007-06-27 | 82.99 |
| 2007-06-26 | 69.71 |
| 2007-06-25 | 69.71 |
| 2007-06-22 | 80.04 |
| 2007-06-21 | 84.47 |
| 2007-06-20 | 81.51 |
| 2007-06-18 | 87.42 |
| 2007-06-15 | 85.94 |
| 2007-06-14 | 82.99 |
| 2007-06-13 | 82.99 |
| 2007-06-12 | 88.89 |
| 2007-06-11 | 91.84 |
| 2007-06-08 | 91.84 |
| 2007-06-07 | 91.84 |
| 2007-06-06 | 93.32 |
| 2007-06-05 | 93.32 |
| 2007-06-04 | 90.37 |
| 2007-06-01 | 94.80 |
| 2007-05-31 | 93.32 |
| 2007-05-30 | 82.99 |
| 2007-05-29 | 94.80 |
| 2007-05-28 | 96.27 |
| 2007-05-25 | 100.70 |
| 2007-05-23 | 99.22 |
| 2007-05-22 | 97.75 |
| 2007-05-21 | 96.27 |
| 2007-05-18 | 94.80 |
| 2007-05-17 | 97.75 |
| 2007-05-16 | 100.70 |
| 2007-05-15 | 80.04 |
| 2007-05-14 | 72.66 |
| 2007-05-11 | 56.43 |
| 2007-05-10 | 56.43 |
| 2007-05-09 | 57.90 |
| 2007-05-08 | 59.38 |
| 2007-05-07 | 54.66 |
| 2007-05-04 | 51.74 |
| 2007-05-03 | 51.74 |
| 2007-05-02 | 53.20 |
| 2007-04-30 | 50.28 |
| 2007-04-27 | 53.20 |
| 2007-04-26 | 54.66 |
| 2007-04-25 | 56.12 |
| 2007-04-24 | 64.87 |
| 2007-04-23 | 56.12 |
| 2007-04-20 | 53.20 |
| 2007-04-19 | 47.36 |
| 2007-04-18 | 45.90 |
| 2007-04-17 | 48.82 |
| 2007-04-16 | 51.74 |
| 2007-04-13 | 48.82 |
| 2007-04-12 | 48.82 |
| 2007-04-11 | 53.20 |
| 2007-04-10 | 51.74 |
| 2007-04-04 | 48.82 |
| 2007-04-03 | 50.28 |
| 2007-04-02 | 47.36 |
| 2007-03-30 | 51.74 |
| 2007-03-29 | 48.82 |
| 2007-03-28 | 47.36 |
| 2007-03-27 | 48.82 |
| 2007-03-26 | 38.61 |
| 2007-03-23 | 40.07 |
| 2007-03-22 | 38.61 |
| 2007-03-21 | 38.61 |
| 2007-03-20 | 35.69 |
| 2007-03-19 | 37.15 |
| 2007-03-16 | 40.07 |
| 2007-03-15 | 38.61 |
| 2007-03-14 | 29.85 |
| 2007-03-13 | 34.23 |
| 2007-03-12 | 38.61 |
| 2007-03-09 | 34.23 |
| 2007-03-08 | 32.77 |
| 2007-03-07 | 34.23 |
| 2007-03-06 | 34.23 |
| 2007-03-05 | 24.02 |
| 2007-03-02 | 37.15 |
| 2007-03-01 | 44.44 |
| 2007-02-28 | 44.44 |
| 2007-02-27 | 45.90 |
| 2007-02-26 | 56.12 |
| 2007-02-23 | 54.66 |
| 2007-02-22 | 60.49 |
| 2007-02-21 | 61.95 |
| 2007-02-16 | 54.66 |
| 2007-02-15 | 64.87 |
| 2007-02-14 | 40.07 |
| 2007-02-13 | 38.61 |
| 2007-02-12 | 44.44 |
| 2007-02-09 | 44.44 |
| 2007-02-08 | 42.98 |
| 2007-02-07 | 37.15 |
| 2007-02-06 | 29.85 |
| 2007-02-05 | 22.56 |
| 2007-02-02 | 26.93 |
| 2007-02-01 | 24.02 |
| 2007-01-31 | 21.10 |
| 2007-01-30 | 18.18 |
| 2007-01-29 | 21.10 |
| 2007-01-26 | 21.10 |
| 2007-01-25 | 26.93 |
| 2007-01-24 | 25.48 |
| 2007-01-23 | 26.93 |
| 2007-01-22 | 28.39 |
| 2007-01-19 | 22.56 |
| 2007-01-18 | 24.02 |
| 2007-01-17 | 26.93 |
| 2007-01-16 | 24.02 |
| 2007-01-15 | 21.10 |
| 2007-01-12 | 24.02 |
| 2007-01-11 | 24.02 |
| 2007-01-10 | 19.64 |
| 2007-01-09 | 25.48 |
| 2007-01-08 | 28.39 |
| 2007-01-05 | 28.39 |
| 2007-01-04 | 29.85 |
| 2007-01-03 | 24.02 |
| 2007-01-02 | 18.18 |
| 2006-12-29 | 12.34 |
| 2006-12-28 | 13.80 |
| 2006-12-27 | 13.80 |
| 2006-12-22 | 15.26 |
| 2006-12-21 | 16.72 |
| 2006-12-20 | 18.18 |
| 2006-12-19 | 16.72 |
| 2006-12-18 | 19.64 |
| 2006-12-15 | 21.10 |
| 2006-12-14 | 19.64 |
| 2006-12-13 | 16.72 |
| 2006-12-12 | 21.10 |
| 2006-12-11 | 22.56 |
| 2006-12-08 | 22.56 |
| 2006-12-07 | 18.18 |
| 2006-12-06 | 16.72 |
| 2006-12-05 | 22.56 |
| 2006-12-04 | 25.48 |
| 2006-12-01 | 26.93 |
| 2006-11-30 | 26.93 |
| 2006-11-29 | 26.93 |
| 2006-11-28 | 25.48 |
| 2006-11-27 | 29.85 |
| 2006-11-24 | 31.31 |
| 2006-11-23 | 29.85 |
| 2006-11-22 | 31.31 |
| 2006-11-21 | 29.85 |
| 2006-11-20 | 31.31 |
| 2006-11-17 | 32.77 |
| 2006-11-16 | 34.23 |
| 2006-11-15 | 38.61 |
| 2006-11-14 | 31.31 |
| 2006-11-13 | 29.85 |
| 2006-11-10 | 29.85 |
| 2006-11-09 | 29.85 |
| 2006-11-08 | 29.85 |
| 2006-11-07 | 24.02 |
| 2006-11-06 | 26.93 |
| 2006-11-03 | 28.39 |
| 2006-11-02 | 31.31 |
| 2006-11-01 | 31.31 |
| 2006-10-31 | 28.39 |
| 2006-10-27 | 32.77 |
| 2006-10-26 | 37.15 |
| 2006-10-25 | 34.23 |
| 2006-10-24 | 38.61 |
| 2006-10-23 | 38.61 |
| 2006-10-20 | 37.15 |
| 2006-10-19 | 38.61 |
| 2006-10-18 | 35.69 |
| 2006-10-17 | 38.61 |
| 2006-10-16 | 41.52 |
| 2006-10-13 | 41.52 |
| 2006-10-12 | 40.07 |
| 2006-10-11 | 41.52 |
| 2006-10-10 | 41.52 |
| 2006-10-09 | 38.61 |
| 2006-10-06 | 41.52 |
| 2006-10-05 | 44.44 |
| 2006-10-04 | 34.23 |
| 2006-10-03 | 35.69 |
| 2006-09-29 | 34.23 |
| 2006-09-28 | 35.69 |
| 2006-09-27 | 34.23 |
| 2006-09-26 | 34.23 |
| 2006-09-25 | 40.07 |
| 2006-09-22 | 41.52 |
| 2006-09-21 | 35.69 |
| 2006-09-20 | 29.85 |
| 2006-09-19 | 31.31 |
| 2006-09-18 | 28.39 |
| 2006-09-15 | 26.93 |
| 2006-09-14 | 26.93 |
| 2006-09-13 | 32.77 |
| 2006-09-12 | 26.93 |
| 2006-09-11 | 19.64 |
| 2006-09-08 | 25.48 |
| 2006-09-07 | 25.48 |
| 2006-09-06 | 24.02 |
| 2006-09-05 | 22.56 |
| 2006-09-04 | 19.64 |
| 2006-09-01 | 16.72 |
| 2006-08-31 | 15.26 |
| 2006-08-30 | 12.34 |
| 2006-08-29 | 15.26 |
| 2006-08-28 | 15.26 |
| 2006-08-25 | 15.26 |
| 2006-08-24 | 13.80 |
| 2006-08-23 | 19.64 |
| 2006-08-22 | 18.18 |
| 2006-08-21 | 18.18 |
| 2006-08-18 | 22.56 |
| 2006-08-17 | 15.26 |
| 2006-08-16 | 15.26 |
| 2006-08-15 | 15.26 |
| 2006-08-14 | 13.80 |
| 2006-08-11 | 13.80 |
| 2006-08-10 | 16.72 |
| 2006-08-09 | 21.10 |
| 2006-08-08 | 21.10 |
| 2006-08-07 | 22.56 |
| 2006-08-04 | 22.56 |
| 2006-08-03 | 22.56 |
| 2006-08-02 | 31.31 |
| 2006-08-01 | 34.23 |
| 2006-07-31 | 35.69 |
| 2006-07-28 | 37.15 |
| 2006-07-27 | 37.15 |
| 2006-07-26 | 40.07 |
| 2006-07-25 | 38.61 |
| 2006-07-24 | 37.15 |
| 2006-07-21 | 38.61 |
| 2006-07-20 | 40.07 |
| 2006-07-19 | 37.15 |
| 2006-07-18 | 38.61 |
| 2006-07-17 | 37.15 |
| 2006-07-14 | 38.61 |
| 2006-07-13 | 41.52 |
| 2006-07-12 | 45.90 |
| 2006-07-11 | 50.28 |
| 2006-07-10 | 48.82 |
| 2006-07-07 | 44.44 |
| 2006-07-06 | 45.90 |
| 2006-07-05 | 45.90 |
| 2006-07-04 | 47.36 |
| 2006-07-03 | 40.07 |
| 2006-06-30 | 41.52 |
| 2006-06-29 | 37.15 |
| 2006-06-28 | 37.15 |
| 2006-06-27 | 35.69 |
| 2006-06-26 | 32.77 |
| 2006-06-23 | 34.23 |
| 2006-06-22 | 34.23 |
| 2006-06-21 | 31.31 |
| 2006-06-20 | 34.23 |
| 2006-06-19 | 37.15 |
| 2006-06-16 | 38.61 |
| 2006-06-15 | 15.26 |
| 2006-06-14 | 13.80 |
| 2006-06-13 | 12.34 |
| 2006-06-12 | 13.80 |
| 2006-06-09 | 10.89 |
| 2006-06-08 | 10.89 |
| 2006-06-07 | 15.26 |
| 2006-06-06 | 12.34 |
| 2006-06-05 | 7.97 |
| 2006-06-02 | 10.89 |
| 2006-06-01 | 7.97 |
| 2006-05-30 | 12.34 |
| 2006-05-29 | 16.72 |
| 2006-05-26 | 15.26 |
| 2006-05-25 | 15.26 |
| 2006-05-24 | 16.72 |
| 2006-05-23 | 15.26 |
| 2006-05-22 | 16.72 |
| 2006-05-19 | 28.39 |
| 2006-05-18 | 28.39 |
| 2006-05-17 | 34.23 |
| 2006-05-16 | 32.77 |
| 2006-05-15 | 32.77 |
| 2006-05-12 | 37.15 |
| 2006-05-11 | 40.04 |
| 2006-05-10 | 42.92 |
| 2006-05-09 | 40.04 |
| 2006-05-08 | 41.48 |
| 2006-05-04 | 42.92 |
| 2006-05-03 | 40.04 |
| 2006-05-02 | 41.48 |
| 2006-04-28 | 34.26 |
| 2006-04-27 | 32.82 |
| 2006-04-26 | 35.70 |
| 2006-04-25 | 38.59 |
| 2006-04-24 | 40.04 |
| 2006-04-21 | 38.59 |
| 2006-04-20 | 45.81 |
| 2006-04-19 | 45.81 |
| 2006-04-18 | 45.81 |
| 2006-04-13 | 41.48 |
| 2006-04-12 | 27.04 |
| 2006-04-11 | 27.04 |
| 2006-04-10 | 18.38 |
| 2006-04-07 | 19.82 |
| 2006-04-06 | 21.27 |
| 2006-04-04 | 11.16 |
| 2006-04-03 | 8.27 |
| 2006-03-31 | 11.16 |
| 2006-03-30 | 14.05 |
| 2006-03-29 | 14.05 |
| 2006-03-28 | 15.49 |
| 2006-03-27 | 18.38 |
| 2006-03-24 | 14.05 |
| 2006-03-23 | 12.61 |
| 2006-03-22 | 9.72 |
| 2006-03-21 | 12.61 |
| 2006-03-20 | 12.61 |
| 2006-03-17 | 18.38 |
| 2006-03-16 | 8.27 |
| 2006-03-15 | 6.83 |
| 2006-03-14 | 3.94 |
| 2006-03-13 | 12.61 |
| 2006-03-10 | 6.83 |
| 2006-03-09 | 3.94 |
| 2006-03-08 | 3.94 |
| 2006-03-07 | 14.05 |
| 2006-03-06 | 18.38 |
| 2006-03-03 | 14.05 |
| 2006-03-02 | 18.38 |
| 2006-03-01 | 11.16 |
| 2006-02-28 | 8.27 |
| 2006-02-27 | 6.83 |
| 2006-02-24 | 5.39 |
| 2006-02-23 | 5.39 |
| 2006-02-22 | -1.83 |
| 2006-02-21 | -1.83 |
| 2006-02-20 | -3.27 |
| 2006-02-17 | -3.27 |
| 2006-02-16 | -4.72 |
| 2006-02-15 | -6.16 |
| 2006-02-14 | -9.05 |
| 2006-02-13 | -6.16 |
| 2006-02-10 | -0.39 |
| 2006-02-09 | 3.94 |
| 2006-02-08 | 1.06 |
| 2006-02-07 | 1.06 |
| 2006-02-06 | -4.72 |
| 2006-02-03 | -14.82 |
| 2006-02-02 | -10.49 |
| 2006-02-01 | -11.94 |
| 2006-01-27 | -10.49 |
| 2006-01-26 | -14.82 |
| 2006-01-25 | -16.27 |
| 2006-01-24 | -33.59 |
| 2006-01-23 | -35.76 |
| 2006-01-20 | -36.48 |
| 2006-01-19 | -33.59 |
| 2006-01-18 | -31.43 |
| 2006-01-17 | -33.59 |
| 2006-01-16 | -30.70 |
| 2006-01-13 | -30.70 |
| 2006-01-12 | -32.87 |
| 2006-01-11 | -34.31 |
| 2006-01-10 | -39.37 |
| 2006-01-09 | -41.53 |
| 2006-01-06 | -46.58 |
| 2006-01-05 | -46.58 |
| 2006-01-04 | -50.92 |
| 2006-01-03 | -52.36 |
| 2005-12-30 | -53.08 |
| 2005-12-29 | -51.64 |
| 2005-12-28 | -50.92 |
| 2005-12-23 | -50.19 |
| 2005-12-22 | -50.92 |
| 2005-12-21 | -51.64 |
| 2005-12-20 | -50.19 |
| 2005-12-19 | -48.75 |
| 2005-12-16 | -48.75 |
| 2005-12-15 | -48.03 |
| 2005-12-14 | -46.58 |
| 2005-12-13 | -45.14 |
| 2005-12-12 | -44.42 |
| 2005-12-09 | -45.14 |
| 2005-12-08 | -45.14 |
| 2005-12-07 | -43.70 |
| 2005-12-06 | -45.14 |
| 2005-12-05 | -42.98 |
| 2005-12-02 | -42.98 |
| 2005-12-01 | -44.42 |
| 2005-11-30 | -43.70 |
| 2005-11-29 | -42.98 |
| 2005-11-28 | -42.25 |
| 2005-11-25 | -40.81 |
| 2005-11-24 | -41.53 |
| 2005-11-23 | -40.09 |
| 2005-11-22 | -41.53 |
| 2005-11-21 | -41.53 |
| 2005-11-18 | -41.53 |
| 2005-11-17 | -41.53 |
| 2005-11-16 | -42.25 |
| 2005-11-15 | -41.53 |
| 2005-11-14 | -42.25 |
| 2005-11-11 | -40.09 |
| 2005-11-10 | -40.09 |
| 2005-11-09 | -39.37 |
| 2005-11-08 | -40.09 |
| 2005-11-07 | -40.09 |
| 2005-11-04 | -38.64 |
| 2005-11-03 | -39.37 |
| 2005-11-02 | -40.81 |
| 2005-11-01 | -41.53 |
| 2005-10-31 | -45.14 |
| 2005-10-28 | -46.58 |
| 2005-10-27 | -44.42 |
| 2005-10-26 | -42.98 |
| 2005-10-25 | -42.25 |
| 2005-10-24 | -42.98 |
| 2005-10-21 | -42.98 |
| 2005-10-20 | -42.25 |
| 2005-10-19 | -42.98 |
| 2005-10-18 | -41.53 |
| 2005-10-17 | -42.25 |
| 2005-10-14 | -42.25 |
| 2005-10-13 | -40.09 |
| 2005-10-12 | -40.09 |
| 2005-10-10 | -38.64 |
| 2005-10-07 | -40.09 |
| 2005-10-06 | -40.81 |
| 2005-10-05 | -38.64 |
| 2005-10-04 | -37.20 |
| 2005-10-03 | -37.92 |
| 2005-09-30 | -37.20 |
| 2005-09-29 | -37.92 |
| 2005-09-28 | -40.09 |
| 2005-09-27 | -40.09 |
| 2005-09-26 | -40.09 |
| 2005-09-23 | -39.37 |
| 2005-09-22 | -38.64 |
| 2005-09-21 | -38.64 |
| 2005-09-20 | -39.37 |
| 2005-09-16 | -38.64 |
| 2005-09-15 | -38.64 |
| 2005-09-14 | -37.20 |
| 2005-09-13 | -36.48 |
| 2005-09-12 | -35.76 |
| 2005-09-09 | -36.48 |
| 2005-09-08 | -38.64 |
| 2005-09-07 | -37.92 |
| 2005-09-06 | -37.92 |
| 2005-09-05 | -35.76 |
| 2005-09-02 | -34.31 |
| 2005-09-01 | -34.31 |
| 2005-08-31 | -33.59 |
| 2005-08-30 | -34.31 |
| 2005-08-29 | -33.59 |
| 2005-08-26 | -33.59 |
| 2005-08-25 | -33.59 |
| 2005-08-24 | -33.59 |
| 2005-08-23 | -32.87 |
| 2005-08-22 | -30.70 |
| 2005-08-19 | -32.15 |
| 2005-08-18 | -31.43 |
| 2005-08-17 | -29.26 |
| 2005-08-16 | -29.26 |
| 2005-08-15 | -29.26 |
| 2005-08-12 | -29.26 |
| 2005-08-11 | -24.93 |
| 2005-08-10 | -23.49 |
| 2005-08-09 | -23.49 |
| 2005-08-08 | -22.04 |
| 2005-08-05 | -24.93 |
| 2005-08-04 | -23.49 |
| 2005-08-03 | -23.49 |
| 2005-08-02 | -23.49 |
| 2005-08-01 | -23.49 |
| 2005-07-29 | -26.37 |
| 2005-07-28 | -29.26 |
| 2005-07-27 | -27.82 |
| 2005-07-26 | -29.98 |
| 2005-07-25 | -30.70 |
| 2005-07-22 | -29.98 |
| 2005-07-21 | -30.70 |
| 2005-07-20 | -30.70 |
| 2005-07-19 | -31.43 |
| 2005-07-18 | -32.15 |
| 2005-07-15 | -31.43 |
| 2005-07-14 | -30.70 |
| 2005-07-13 | -31.43 |
| 2005-07-12 | -31.43 |
| 2005-07-11 | -32.87 |
| 2005-07-08 | -34.31 |
| 2005-07-07 | -33.59 |
| 2005-07-06 | -34.31 |
| 2005-07-05 | -31.43 |
| 2005-07-04 | -29.26 |
| 2005-06-30 | -27.82 |
| 2005-06-29 | -27.82 |
| 2005-06-28 | -27.82 |
| 2005-06-27 | -26.37 |
| 2005-06-24 | -26.37 |
| 2005-06-23 | -26.37 |
| 2005-06-22 | -26.37 |
| 2005-06-21 | -27.82 |
| 2005-06-20 | -26.37 |
| 2005-06-17 | -26.37 |
| 2005-06-16 | -29.26 |
| 2005-06-15 | -27.82 |
| 2005-06-14 | -27.82 |
| 2005-06-13 | -26.37 |
| 2005-06-10 | -26.37 |
| 2005-06-09 | -27.82 |
| 2005-06-08 | -27.82 |
| 2005-06-07 | -27.82 |
| 2005-06-06 | -30.70 |
| 2005-06-03 | -30.70 |
| 2005-06-02 | -32.87 |
| 2005-06-01 | -32.87 |
| 2005-05-31 | -32.87 |
| 2005-05-30 | -36.48 |
| 2005-05-27 | -36.48 |
| 2005-05-26 | -38.64 |
| 2005-05-25 | -41.53 |
| 2005-05-24 | -40.81 |
| 2005-05-23 | -40.81 |
| 2005-05-20 | -41.53 |
| 2005-05-19 | -42.25 |
| 2005-05-18 | -42.25 |
| 2005-05-17 | -42.25 |
| 2005-05-13 | -41.55 |
| 2005-05-12 | -41.55 |
| 2005-05-11 | -42.25 |
| 2005-05-10 | -35.21 |
| 2005-05-09 | -35.21 |
| 2005-05-06 | -35.21 |
| 2005-05-05 | -34.51 |
| 2005-05-04 | -34.51 |
| 2005-05-03 | -34.51 |
| 2005-04-29 | -35.21 |
| 2005-04-28 | -35.92 |
| 2005-04-27 | -36.62 |
| 2005-04-26 | -35.92 |
| 2005-04-25 | -35.92 |
| 2005-04-22 | -35.92 |
| 2005-04-21 | -36.62 |
| 2005-04-20 | -38.03 |
| 2005-04-19 | -38.03 |
| 2005-04-18 | -37.32 |
| 2005-04-15 | -35.92 |
| 2005-04-14 | -34.51 |
| 2005-04-13 | -33.80 |
| 2005-04-12 | -33.80 |
| 2005-04-11 | -35.21 |
| 2005-04-08 | -33.10 |
| 2005-04-07 | -33.10 |
| 2005-04-06 | -32.39 |
| 2005-04-04 | -33.80 |
| 2005-04-01 | -32.39 |
| 2005-03-31 | -31.69 |
| 2005-03-30 | -30.99 |
| 2005-03-29 | -30.99 |
| 2005-03-24 | -30.99 |
| 2005-03-23 | -30.99 |
| 2005-03-22 | -30.28 |
| 2005-03-21 | -28.17 |
| 2005-03-18 | -28.17 |
| 2005-03-17 | -28.17 |
| 2005-03-16 | -28.17 |
| 2005-03-15 | -28.17 |
| 2005-03-14 | -28.17 |
| 2005-03-11 | -28.17 |
| 2005-03-10 | -28.17 |
| 2005-03-09 | -26.76 |
| 2005-03-08 | -26.76 |
| 2005-03-07 | -28.17 |
| 2005-03-04 | -29.58 |
| 2005-03-03 | -28.17 |
| 2005-03-02 | -29.58 |
| 2005-03-01 | -28.17 |
| 2005-02-28 | -28.17 |
| 2005-02-25 | -26.76 |
| 2005-02-24 | -25.35 |
| 2005-02-23 | -25.35 |
| 2005-02-22 | -33.80 |
| 2005-02-21 | -35.21 |
| 2005-02-18 | -35.92 |
| 2005-02-17 | -36.62 |
| 2005-02-16 | -36.62 |
| 2005-02-15 | -38.73 |
| 2005-02-14 | -38.03 |
| 2005-02-08 | -40.14 |
| 2005-02-07 | -39.44 |
| 2005-02-04 | -40.85 |
| 2005-02-03 | -41.55 |
| 2005-02-02 | -40.85 |
| 2005-02-01 | -40.85 |
| 2005-01-31 | -42.25 |
| 2005-01-28 | -42.25 |
| 2005-01-27 | -42.96 |
| 2005-01-26 | -43.66 |
| 2005-01-25 | -46.48 |
| 2005-01-24 | -46.48 |
| 2005-01-21 | -46.48 |
| 2005-01-20 | -46.48 |
| 2005-01-19 | -47.89 |
| 2005-01-18 | -47.89 |
| 2005-01-17 | -47.89 |
| 2005-01-14 | -47.89 |
| 2005-01-13 | -47.89 |
| 2005-01-12 | -46.48 |
| 2005-01-11 | -48.59 |
| 2005-01-10 | -48.59 |
| 2005-01-07 | -48.59 |
| 2005-01-06 | -49.30 |
| 2005-01-05 | -49.30 |
| 2005-01-04 | -47.89 |
| 2005-01-03 | -47.89 |
| 2004-12-31 | -48.59 |
| 2004-12-30 | -49.30 |
| 2004-12-29 | -47.18 |
| 2004-12-28 | -47.18 |
| 2004-12-24 | -47.18 |
| 2004-12-23 | -47.18 |
| 2004-12-22 | -48.59 |
| 2004-12-21 | -48.59 |
| 2004-12-20 | -47.18 |
| 2004-12-17 | -48.59 |
| 2004-12-16 | -47.18 |
| 2004-12-15 | -46.48 |
| 2004-12-14 | -46.48 |
| 2004-12-13 | -47.18 |
| 2004-12-10 | -46.48 |
| 2004-12-09 | -45.77 |
| 2004-12-08 | -45.77 |
| 2004-12-07 | -45.07 |
| 2004-12-06 | -45.07 |
| 2004-12-03 | -45.77 |
| 2004-12-02 | -45.07 |
| 2004-12-01 | -42.96 |
| 2004-11-30 | -42.96 |
| 2004-11-29 | -42.96 |
| 2004-11-26 | -43.66 |
| 2004-11-25 | -42.25 |
| 2004-11-24 | -40.85 |
| 2004-11-23 | -40.14 |
| 2004-11-22 | -40.14 |
| 2004-11-19 | -39.44 |
| 2004-11-18 | -39.44 |
| 2004-11-17 | -39.44 |
| 2004-11-16 | -40.85 |
| 2004-11-15 | -40.85 |
| 2004-11-12 | -41.55 |
| 2004-11-11 | -40.85 |
| 2004-11-10 | -42.96 |
| 2004-11-09 | -43.66 |
| 2004-11-08 | -43.66 |
| 2004-11-05 | -42.25 |
| 2004-11-04 | -42.96 |
| 2004-11-03 | -43.66 |
| 2004-11-02 | -43.66 |
| 2004-11-01 | -43.66 |
| 2004-10-29 | -42.96 |
| 2004-10-28 | -40.85 |
| 2004-10-27 | -42.25 |
| 2004-10-26 | -42.25 |
| 2004-10-25 | -44.37 |
| 2004-10-21 | -42.96 |
| 2004-10-20 | -44.37 |
| 2004-10-19 | -41.55 |
| 2004-10-18 | -40.85 |
| 2004-10-15 | -39.44 |
| 2004-10-14 | -40.14 |
| 2004-10-13 | -38.03 |
| 2004-10-12 | -36.62 |
| 2004-10-11 | -36.62 |
| 2004-10-08 | -40.14 |
| 2004-10-07 | -47.18 |
| 2004-10-06 | -47.89 |
| 2004-10-05 | -45.77 |
| 2004-10-04 | -47.89 |
| 2004-09-30 | -49.30 |
| 2004-09-28 | -51.41 |
| 2004-09-27 | -50.00 |
| 2004-09-24 | -47.18 |
| 2004-09-23 | -47.18 |
| 2004-09-22 | -47.89 |
| 2004-09-21 | -48.59 |
| 2004-09-20 | -46.48 |
| 2004-09-17 | -44.37 |
| 2004-09-16 | -44.37 |
| 2004-09-15 | -46.48 |
| 2004-09-14 | -47.89 |
| 2004-09-13 | -47.89 |
| 2004-09-10 | -47.89 |
| 2004-09-09 | -47.89 |
| 2004-09-08 | -46.48 |
| 2004-09-07 | -45.07 |
| 2004-09-06 | -45.07 |
| 2004-09-03 | -44.37 |
| 2004-09-02 | -43.66 |
| 2004-09-01 | -43.66 |
| 2004-08-31 | -42.25 |
| 2004-08-30 | -40.14 |
| 2004-08-27 | -45.07 |
| 2004-08-26 | -42.96 |
| 2004-08-25 | -45.07 |
| 2004-08-24 | -46.48 |
| 2004-08-23 | -47.18 |
| 2004-08-20 | -43.66 |
| 2004-08-19 | -41.55 |
| 2004-08-18 | -42.96 |
| 2004-08-17 | -42.96 |
| 2004-08-16 | -43.66 |
| 2004-08-13 | -43.66 |
| 2004-08-12 | -41.55 |
| 2004-08-11 | -41.55 |
| 2004-08-10 | -38.03 |
| 2004-08-09 | -36.62 |
| 2004-08-06 | -35.92 |
| 2004-08-05 | -35.21 |
| 2004-08-04 | -35.21 |
| 2004-08-03 | -34.51 |
| 2004-08-02 | -34.51 |
| 2004-07-30 | -32.39 |
| 2004-07-29 | -30.99 |
| 2004-07-28 | -31.69 |
| 2004-07-27 | -31.69 |
| 2004-07-26 | -29.58 |
| 2004-07-23 | -26.76 |
| 2004-07-22 | -25.35 |
| 2004-07-21 | -23.94 |
| 2004-07-20 | -23.94 |
| 2004-07-19 | -23.94 |
| 2004-07-16 | -22.54 |
| 2004-07-15 | -23.94 |
| 2004-07-14 | -22.54 |
| 2004-07-13 | -18.31 |
| 2004-07-12 | -16.90 |
| 2004-07-09 | -16.90 |
| 2004-07-08 | -12.68 |
| 2004-07-07 | -8.45 |
| 2004-07-06 | -11.27 |
| 2004-07-05 | -11.27 |
| 2004-07-02 | -11.27 |
| 2004-06-30 | -12.68 |
| 2004-06-29 | -14.08 |
| 2004-06-28 | -11.27 |
| 2004-06-25 | -8.45 |
| 2004-06-24 | -5.63 |
| 2004-06-23 | -5.63 |
| 2004-06-21 | -8.45 |
| 2004-06-18 | -11.27 |
| 2004-06-17 | -12.68 |
| 2004-06-16 | -1.41 |
| 2004-06-15 | 1.41 |
| 2004-06-14 | 5.63 |
| 2004-06-11 | 14.08 |
| 2004-06-10 | 14.08 |
| 2004-06-09 | 12.68 |
| 2004-06-08 | 16.90 |
| 2004-06-07 | 18.31 |
| 2004-06-04 | 15.49 |
| 2004-06-03 | 12.68 |
| 2004-06-02 | 14.08 |
| 2004-06-01 | 7.04 |
| 2004-05-31 | -1.41 |
| 2004-05-28 | -1.41 |
| 2004-05-27 | -1.41 |
| 2004-05-25 | -1.41 |
| 2004-05-24 | 1.41 |
| 2004-05-21 | 5.63 |
| 2004-05-20 | 2.82 |
| 2004-05-19 | 4.23 |
| 2004-05-18 | -1.41 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 2.82 |
| 2004-05-13 | 4.23 |
| 2004-05-12 | 5.63 |
| 2004-05-11 | 2.82 |
| 2004-05-10 | 2.82 |
| 2004-05-07 | 8.45 |
| 2004-05-06 | 11.27 |
| 2004-05-05 | 7.04 |
| 2004-05-04 | 5.63 |
| 2004-05-03 | 4.23 |
| 2004-04-30 | -1.41 |
| 2004-04-29 | 4.23 |
| 2004-04-28 | 15.49 |
| 2004-04-27 | 18.31 |
| 2004-04-26 | 21.13 |
| 2004-04-23 | 28.17 |
| 2004-04-22 | 26.76 |
| 2004-04-21 | 30.99 |
| 2004-04-20 | 33.80 |
| 2004-04-19 | 40.85 |
| 2004-04-16 | 43.66 |
| 2004-04-15 | 43.66 |
| 2004-04-14 | 45.07 |
| 2004-04-13 | 50.70 |
| 2004-04-08 | 50.70 |
| 2004-04-07 | 45.07 |
| 2004-04-06 | 52.11 |
| 2004-04-02 | 52.11 |
| 2004-04-01 | 49.30 |
| 2004-03-31 | 46.48 |
| 2004-03-30 | 46.48 |
| 2004-03-29 | 40.85 |
| 2004-03-26 | 40.85 |
| 2004-03-25 | 40.85 |
| 2004-03-24 | 42.25 |
| 2004-03-23 | 39.44 |
| 2004-03-22 | 38.03 |
| 2004-03-19 | 39.44 |
| 2004-03-18 | 40.85 |
| 2004-03-17 | 38.03 |
| 2004-03-16 | 33.80 |
| 2004-03-15 | 35.21 |
| 2004-03-12 | 28.17 |
| 2004-03-11 | 26.76 |
| 2004-03-10 | 29.58 |
| 2004-03-09 | 30.99 |
| 2004-03-08 | 28.17 |
| 2004-03-05 | 28.17 |
| 2004-03-04 | 26.76 |
| 2004-03-03 | 25.35 |
| 2004-03-02 | 26.76 |
| 2004-03-01 | 30.99 |
| 2004-02-27 | 28.17 |
| 2004-02-26 | 26.76 |
| 2004-02-25 | 22.54 |
| 2004-02-24 | 21.13 |
| 2004-02-23 | 15.49 |
| 2004-02-20 | 16.90 |
| 2004-02-19 | 19.72 |
| 2004-02-18 | 21.13 |
| 2004-02-17 | 22.54 |
| 2004-02-16 | 21.13 |
| 2004-02-13 | 19.72 |
| 2004-02-12 | 18.31 |
| 2004-02-11 | 18.31 |
| 2004-02-10 | 19.72 |
| 2004-02-09 | 21.13 |
| 2004-02-06 | 19.72 |
| 2004-02-05 | 18.31 |
| 2004-02-04 | 21.13 |
| 2004-02-03 | 21.13 |
| 2004-02-02 | 18.31 |
| 2004-01-30 | 21.13 |
| 2004-01-29 | 21.13 |
| 2004-01-28 | 22.54 |
| 2004-01-27 | 23.94 |
| 2004-01-26 | 19.72 |
| 2004-01-21 | 22.54 |
| 2004-01-20 | 21.13 |
| 2004-01-19 | 16.90 |
| 2004-01-16 | 16.90 |
| 2004-01-15 | 21.13 |
| 2004-01-14 | 22.54 |
| 2004-01-13 | 22.54 |
| 2004-01-12 | 22.54 |
| 2004-01-09 | 28.17 |
| 2004-01-08 | 28.17 |
| 2004-01-07 | 32.39 |
| 2004-01-06 | 25.35 |
| 2004-01-05 | 18.31 |
| 2004-01-02 | 14.08 |
| 2003-12-31 | 12.68 |
| 2003-12-30 | 14.08 |
| 2003-12-29 | 11.27 |
| 2003-12-24 | 11.27 |
| 2003-12-23 | 9.86 |
| 2003-12-22 | 11.27 |
| 2003-12-19 | 11.27 |
| 2003-12-18 | 9.86 |
| 2003-12-17 | 9.86 |
| 2003-12-16 | 12.68 |
| 2003-12-15 | 15.49 |
| 2003-12-12 | 18.31 |
| 2003-12-11 | 15.49 |
| 2003-12-10 | 14.08 |
| 2003-12-09 | 16.90 |
| 2003-12-08 | 11.27 |
| 2003-12-05 | 14.08 |
| 2003-12-04 | 15.49 |
| 2003-12-03 | 16.90 |
| 2003-12-02 | 15.49 |
| 2003-12-01 | 19.72 |
| 2003-11-28 | 15.49 |
| 2003-11-27 | 12.68 |
| 2003-11-26 | 12.68 |
| 2003-11-25 | 8.45 |
| 2003-11-24 | 9.86 |
| 2003-11-21 | 12.68 |
| 2003-11-20 | 12.68 |
| 2003-11-19 | 19.72 |
| 2003-11-18 | 19.72 |
| 2003-11-17 | 15.49 |
| 2003-11-14 | 14.08 |
| 2003-11-13 | 11.27 |
| 2003-11-12 | 8.45 |
| 2003-11-11 | 7.04 |
| 2003-11-10 | 7.04 |
| 2003-11-07 | 9.86 |
| 2003-11-06 | 7.04 |
| 2003-11-05 | 8.45 |
| 2003-11-04 | 12.68 |
| 2003-11-03 | 15.49 |
| 2003-10-31 | 12.68 |
| 2003-10-30 | 15.49 |
| 2003-10-29 | 15.49 |
| 2003-10-28 | 15.49 |
| 2003-10-27 | 14.08 |
| 2003-10-24 | 19.72 |
| 2003-10-23 | 22.54 |
| 2003-10-22 | 26.76 |
| 2003-10-21 | 16.90 |
| 2003-10-20 | 9.86 |
| 2003-10-17 | 12.68 |
| 2003-10-16 | 12.68 |
| 2003-10-15 | 8.45 |
| 2003-10-14 | 8.45 |
| 2003-10-13 | 8.45 |
| 2003-10-10 | 8.45 |
| 2003-10-09 | 8.45 |
| 2003-10-08 | 1.41 |
| 2003-10-07 | -8.45 |
| 2003-10-06 | -14.08 |
| 2003-10-03 | -4.23 |
| 2003-10-02 | -2.82 |
| 2003-09-30 | -5.63 |
| 2003-09-29 | -1.41 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | -1.41 |
| 2003-09-24 | 1.41 |
| 2003-09-23 | 0.00 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 2.82 |
| 2003-09-18 | 9.86 |
| 2003-09-17 | 9.86 |
| 2003-09-16 | 9.86 |
| 2003-09-15 | 14.08 |
| 2003-09-11 | 12.68 |
| 2003-09-10 | 5.63 |
| 2003-09-09 | 1.41 |
| 2003-09-08 | 2.82 |
| 2003-09-05 | 0.00 |
Webb-site Database - Powered By Linux Group