Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-02-13 | 493.50 |
| 2026-02-12 | 501.46 |
| 2026-02-11 | 512.42 |
| 2026-02-10 | 510.43 |
| 2026-02-09 | 504.45 |
| 2026-02-06 | 501.46 |
| 2026-02-05 | 505.45 |
| 2026-02-04 | 504.45 |
| 2026-02-03 | 497.48 |
| 2026-02-02 | 485.53 |
| 2026-01-30 | 480.55 |
| 2026-01-29 | 485.53 |
| 2026-01-28 | 477.57 |
| 2026-01-27 | 470.59 |
| 2026-01-26 | 455.66 |
| 2026-01-23 | 449.68 |
| 2026-01-22 | 449.68 |
| 2026-01-21 | 446.70 |
| 2026-01-20 | 439.73 |
| 2026-01-19 | 434.75 |
| 2026-01-16 | 446.70 |
| 2026-01-15 | 444.70 |
| 2026-01-14 | 447.69 |
| 2026-01-13 | 445.70 |
| 2026-01-12 | 449.68 |
| 2026-01-09 | 448.69 |
| 2026-01-08 | 444.70 |
| 2026-01-07 | 447.69 |
| 2026-01-06 | 446.70 |
| 2026-01-05 | 450.68 |
| 2026-01-02 | 451.67 |
| 2025-12-31 | 437.73 |
| 2025-12-30 | 467.61 |
| 2025-12-29 | 481.55 |
| 2025-12-24 | 486.53 |
| 2025-12-23 | 479.56 |
| 2025-12-22 | 480.55 |
| 2025-12-19 | 477.57 |
| 2025-12-18 | 479.56 |
| 2025-12-17 | 482.54 |
| 2025-12-16 | 486.53 |
| 2025-12-15 | 498.48 |
| 2025-12-12 | 483.54 |
| 2025-12-11 | 490.51 |
| 2025-12-10 | 491.51 |
| 2025-12-09 | 491.51 |
| 2025-12-08 | 494.49 |
| 2025-12-05 | 501.46 |
| 2025-12-04 | 500.47 |
| 2025-12-03 | 497.48 |
| 2025-12-02 | 503.46 |
| 2025-12-01 | 498.48 |
| 2025-11-28 | 497.48 |
| 2025-11-27 | 497.48 |
| 2025-11-26 | 496.49 |
| 2025-11-25 | 498.48 |
| 2025-11-24 | 496.49 |
| 2025-11-21 | 488.52 |
| 2025-11-20 | 493.50 |
| 2025-11-19 | 494.49 |
| 2025-11-18 | 488.52 |
| 2025-11-17 | 499.47 |
| 2025-11-14 | 501.46 |
| 2025-11-13 | 499.47 |
| 2025-11-12 | 505.45 |
| 2025-11-11 | 494.49 |
| 2025-11-10 | 484.54 |
| 2025-11-07 | 462.63 |
| 2025-11-06 | 457.65 |
| 2025-11-05 | 451.67 |
| 2025-11-04 | 451.67 |
| 2025-11-03 | 448.69 |
| 2025-10-31 | 452.67 |
| 2025-10-30 | 452.67 |
| 2025-10-28 | 451.67 |
| 2025-10-27 | 448.69 |
| 2025-10-24 | 442.71 |
| 2025-10-23 | 438.73 |
| 2025-10-22 | 439.73 |
| 2025-10-21 | 437.73 |
| 2025-10-20 | 437.73 |
| 2025-10-17 | 423.79 |
| 2025-10-16 | 427.78 |
| 2025-10-15 | 442.71 |
| 2025-10-14 | 441.72 |
| 2025-10-13 | 444.70 |
| 2025-10-10 | 452.67 |
| 2025-10-09 | 442.71 |
| 2025-10-08 | 441.72 |
| 2025-10-06 | 438.73 |
| 2025-10-03 | 438.73 |
| 2025-10-02 | 435.74 |
| 2025-09-30 | 430.76 |
| 2025-09-29 | 424.79 |
| 2025-09-26 | 417.82 |
| 2025-09-25 | 420.80 |
| 2025-09-24 | 428.77 |
| 2025-09-23 | 425.78 |
| 2025-09-22 | 427.78 |
| 2025-09-19 | 428.77 |
| 2025-09-18 | 431.76 |
| 2025-09-17 | 436.74 |
| 2025-09-16 | 437.73 |
| 2025-09-15 | 430.76 |
| 2025-09-12 | 437.73 |
| 2025-09-11 | 437.73 |
| 2025-09-10 | 427.78 |
| 2025-09-09 | 419.81 |
| 2025-09-08 | 420.80 |
| 2025-09-05 | 417.82 |
| 2025-09-04 | 419.81 |
| 2025-09-03 | 420.80 |
| 2025-09-02 | 421.80 |
| 2025-09-01 | 421.80 |
| 2025-08-29 | 423.79 |
| 2025-08-28 | 424.79 |
| 2025-08-27 | 425.78 |
| 2025-08-26 | 430.76 |
| 2025-08-25 | 428.77 |
| 2025-08-22 | 427.78 |
| 2025-08-21 | 433.75 |
| 2025-08-20 | 431.76 |
| 2025-08-19 | 436.74 |
| 2025-08-18 | 435.74 |
| 2025-08-15 | 435.74 |
| 2025-08-14 | 441.95 |
| 2025-08-13 | 440.97 |
| 2025-08-12 | 439.01 |
| 2025-08-11 | 440.97 |
| 2025-08-08 | 441.95 |
| 2025-08-07 | 441.95 |
| 2025-08-06 | 439.99 |
| 2025-08-05 | 429.23 |
| 2025-08-04 | 421.40 |
| 2025-08-01 | 449.77 |
| 2025-07-31 | 450.75 |
| 2025-07-30 | 449.77 |
| 2025-07-29 | 448.79 |
| 2025-07-28 | 451.73 |
| 2025-07-25 | 451.73 |
| 2025-07-24 | 455.64 |
| 2025-07-23 | 455.64 |
| 2025-07-22 | 464.45 |
| 2025-07-21 | 462.49 |
| 2025-07-18 | 462.49 |
| 2025-07-17 | 457.60 |
| 2025-07-16 | 460.53 |
| 2025-07-15 | 448.79 |
| 2025-07-14 | 444.88 |
| 2025-07-11 | 437.05 |
| 2025-07-10 | 442.92 |
| 2025-07-09 | 445.86 |
| 2025-07-08 | 443.90 |
| 2025-07-07 | 442.92 |
| 2025-07-04 | 434.12 |
| 2025-07-03 | 432.16 |
| 2025-07-02 | 424.34 |
| 2025-06-30 | 421.40 |
| 2025-06-27 | 415.53 |
| 2025-06-26 | 418.47 |
| 2025-06-25 | 417.49 |
| 2025-06-24 | 414.56 |
| 2025-06-23 | 416.51 |
| 2025-06-20 | 403.79 |
| 2025-06-19 | 400.86 |
| 2025-06-18 | 409.66 |
| 2025-06-17 | 410.64 |
| 2025-06-16 | 406.73 |
| 2025-06-13 | 406.73 |
| 2025-06-12 | 407.71 |
| 2025-06-11 | 409.66 |
| 2025-06-10 | 402.82 |
| 2025-06-09 | 407.71 |
| 2025-06-06 | 408.69 |
| 2025-06-05 | 412.60 |
| 2025-06-04 | 407.71 |
| 2025-06-03 | 420.42 |
| 2025-06-02 | 417.49 |
| 2025-05-30 | 410.64 |
| 2025-05-29 | 407.71 |
| 2025-05-28 | 402.82 |
| 2025-05-27 | 402.82 |
| 2025-05-26 | 398.90 |
| 2025-05-23 | 396.95 |
| 2025-05-22 | 388.14 |
| 2025-05-21 | 386.19 |
| 2025-05-20 | 390.10 |
| 2025-05-19 | 394.01 |
| 2025-05-16 | 393.54 |
| 2025-05-15 | 391.69 |
| 2025-05-14 | 393.54 |
| 2025-05-13 | 397.25 |
| 2025-05-12 | 399.10 |
| 2025-05-09 | 404.65 |
| 2025-05-08 | 395.39 |
| 2025-05-07 | 392.62 |
| 2025-05-06 | 396.32 |
| 2025-05-02 | 380.58 |
| 2025-04-30 | 378.73 |
| 2025-04-29 | 370.39 |
| 2025-04-28 | 369.47 |
| 2025-04-25 | 364.84 |
| 2025-04-24 | 364.84 |
| 2025-04-23 | 359.28 |
| 2025-04-22 | 360.21 |
| 2025-04-17 | 350.95 |
| 2025-04-16 | 350.95 |
| 2025-04-15 | 350.02 |
| 2025-04-14 | 350.95 |
| 2025-04-11 | 344.47 |
| 2025-04-10 | 349.10 |
| 2025-04-09 | 337.06 |
| 2025-04-08 | 350.95 |
| 2025-04-07 | 337.98 |
| 2025-04-03 | 355.58 |
| 2025-04-02 | 358.36 |
| 2025-04-01 | 352.80 |
| 2025-03-31 | 348.17 |
| 2025-03-28 | 347.24 |
| 2025-03-27 | 343.54 |
| 2025-03-26 | 338.91 |
| 2025-03-25 | 325.02 |
| 2025-03-24 | 321.32 |
| 2025-03-21 | 326.87 |
| 2025-03-20 | 322.24 |
| 2025-03-19 | 325.95 |
| 2025-03-18 | 332.43 |
| 2025-03-17 | 331.50 |
| 2025-03-14 | 332.43 |
| 2025-03-13 | 338.91 |
| 2025-03-12 | 334.28 |
| 2025-03-11 | 330.58 |
| 2025-03-10 | 327.80 |
| 2025-03-07 | 325.02 |
| 2025-03-06 | 325.95 |
| 2025-03-05 | 327.80 |
| 2025-03-04 | 320.39 |
| 2025-03-03 | 322.24 |
| 2025-02-28 | 316.69 |
| 2025-02-27 | 325.95 |
| 2025-02-26 | 317.61 |
| 2025-02-25 | 312.98 |
| 2025-02-24 | 319.46 |
| 2025-02-21 | 351.87 |
| 2025-02-20 | 339.84 |
| 2025-02-19 | 341.69 |
| 2025-02-18 | 348.17 |
| 2025-02-17 | 325.95 |
| 2025-02-14 | 312.06 |
| 2025-02-13 | 312.98 |
| 2025-02-12 | 314.83 |
| 2025-02-11 | 304.65 |
| 2025-02-10 | 305.58 |
| 2025-02-07 | 312.98 |
| 2025-02-06 | 316.69 |
| 2025-02-05 | 317.61 |
| 2025-02-04 | 319.46 |
| 2025-02-03 | 325.02 |
| 2025-01-28 | 319.46 |
| 2025-01-27 | 325.02 |
| 2025-01-24 | 321.32 |
| 2025-01-23 | 323.17 |
| 2025-01-22 | 322.24 |
| 2025-01-21 | 333.35 |
| 2025-01-20 | 337.06 |
| 2025-01-17 | 336.13 |
| 2025-01-16 | 334.28 |
| 2025-01-15 | 321.32 |
| 2025-01-14 | 314.83 |
| 2025-01-13 | 313.91 |
| 2025-01-10 | 319.46 |
| 2025-01-09 | 316.69 |
| 2025-01-08 | 314.83 |
| 2025-01-07 | 312.98 |
| 2025-01-06 | 317.61 |
| 2025-01-03 | 317.61 |
| 2025-01-02 | 316.69 |
| 2024-12-31 | 318.54 |
| 2024-12-30 | 311.13 |
| 2024-12-27 | 312.06 |
| 2024-12-24 | 308.35 |
| 2024-12-23 | 304.65 |
| 2024-12-20 | 308.35 |
| 2024-12-19 | 306.50 |
| 2024-12-18 | 302.80 |
| 2024-12-17 | 303.72 |
| 2024-12-16 | 307.43 |
| 2024-12-13 | 307.43 |
| 2024-12-12 | 308.35 |
| 2024-12-11 | 306.50 |
| 2024-12-10 | 304.65 |
| 2024-12-09 | 302.80 |
| 2024-12-06 | 302.80 |
| 2024-12-05 | 302.80 |
| 2024-12-04 | 304.65 |
| 2024-12-03 | 299.09 |
| 2024-12-02 | 293.54 |
| 2024-11-29 | 292.61 |
| 2024-11-28 | 292.61 |
| 2024-11-27 | 294.46 |
| 2024-11-26 | 291.69 |
| 2024-11-25 | 290.76 |
| 2024-11-22 | 293.54 |
| 2024-11-21 | 296.32 |
| 2024-11-20 | 299.09 |
| 2024-11-19 | 301.87 |
| 2024-11-18 | 297.24 |
| 2024-11-15 | 299.09 |
| 2024-11-14 | 298.17 |
| 2024-11-13 | 300.95 |
| 2024-11-12 | 298.17 |
| 2024-11-11 | 300.02 |
| 2024-11-08 | 300.95 |
| 2024-11-07 | 305.58 |
| 2024-11-06 | 302.80 |
| 2024-11-05 | 303.72 |
| 2024-11-04 | 304.65 |
| 2024-11-01 | 298.17 |
| 2024-10-31 | 295.39 |
| 2024-10-30 | 297.24 |
| 2024-10-29 | 297.24 |
| 2024-10-28 | 298.17 |
| 2024-10-25 | 298.17 |
| 2024-10-24 | 300.95 |
| 2024-10-23 | 302.80 |
| 2024-10-22 | 305.58 |
| 2024-10-21 | 301.87 |
| 2024-10-18 | 302.80 |
| 2024-10-17 | 300.02 |
| 2024-10-16 | 299.09 |
| 2024-10-15 | 302.80 |
| 2024-10-14 | 305.58 |
| 2024-10-10 | 306.50 |
| 2024-10-09 | 297.24 |
| 2024-10-08 | 300.95 |
| 2024-10-07 | 315.76 |
| 2024-10-04 | 305.58 |
| 2024-10-03 | 306.50 |
| 2024-10-02 | 305.58 |
| 2024-09-30 | 295.39 |
| 2024-09-27 | 298.17 |
| 2024-09-26 | 305.58 |
| 2024-09-25 | 309.28 |
| 2024-09-24 | 311.13 |
| 2024-09-23 | 305.58 |
| 2024-09-20 | 311.13 |
| 2024-09-19 | 315.76 |
| 2024-09-17 | 308.35 |
| 2024-09-16 | 306.50 |
| 2024-09-13 | 300.95 |
| 2024-09-12 | 300.02 |
| 2024-09-11 | 301.87 |
| 2024-09-10 | 306.50 |
| 2024-09-09 | 297.24 |
| 2024-09-05 | 307.43 |
| 2024-09-04 | 308.35 |
| 2024-09-03 | 303.72 |
| 2024-09-02 | 304.65 |
| 2024-08-30 | 308.35 |
| 2024-08-29 | 306.50 |
| 2024-08-28 | 307.43 |
| 2024-08-27 | 300.02 |
| 2024-08-26 | 298.17 |
| 2024-08-23 | 297.24 |
| 2024-08-22 | 297.24 |
| 2024-08-21 | 294.46 |
| 2024-08-20 | 298.17 |
| 2024-08-19 | 297.24 |
| 2024-08-16 | 293.54 |
| 2024-08-15 | 297.24 |
| 2024-08-14 | 298.17 |
| 2024-08-13 | 296.32 |
| 2024-08-12 | 288.91 |
| 2024-08-09 | 281.50 |
| 2024-08-08 | 281.71 |
| 2024-08-07 | 282.62 |
| 2024-08-06 | 280.81 |
| 2024-08-05 | 273.57 |
| 2024-08-02 | 276.29 |
| 2024-08-01 | 272.67 |
| 2024-07-31 | 266.34 |
| 2024-07-30 | 261.81 |
| 2024-07-29 | 260.91 |
| 2024-07-26 | 260.91 |
| 2024-07-25 | 253.67 |
| 2024-07-24 | 257.29 |
| 2024-07-23 | 258.20 |
| 2024-07-22 | 256.39 |
| 2024-07-19 | 259.10 |
| 2024-07-18 | 258.20 |
| 2024-07-17 | 259.10 |
| 2024-07-16 | 260.00 |
| 2024-07-15 | 260.91 |
| 2024-07-12 | 259.10 |
| 2024-07-11 | 253.67 |
| 2024-07-10 | 252.77 |
| 2024-07-09 | 250.96 |
| 2024-07-08 | 252.77 |
| 2024-07-05 | 251.86 |
| 2024-07-04 | 250.96 |
| 2024-07-03 | 252.77 |
| 2024-07-02 | 254.58 |
| 2024-06-28 | 253.67 |
| 2024-06-27 | 248.25 |
| 2024-06-26 | 250.96 |
| 2024-06-25 | 250.05 |
| 2024-06-24 | 248.25 |
| 2024-06-21 | 247.34 |
| 2024-06-20 | 250.96 |
| 2024-06-19 | 248.25 |
| 2024-06-18 | 244.63 |
| 2024-06-17 | 244.63 |
| 2024-06-14 | 246.44 |
| 2024-06-13 | 248.25 |
| 2024-06-12 | 243.72 |
| 2024-06-11 | 245.53 |
| 2024-06-07 | 252.77 |
| 2024-06-06 | 246.44 |
| 2024-06-05 | 248.25 |
| 2024-06-04 | 245.53 |
| 2024-06-03 | 250.96 |
| 2024-05-31 | 252.33 |
| 2024-05-30 | 253.18 |
| 2024-05-29 | 254.02 |
| 2024-05-28 | 256.55 |
| 2024-05-27 | 255.71 |
| 2024-05-24 | 253.18 |
| 2024-05-23 | 251.49 |
| 2024-05-22 | 254.02 |
| 2024-05-21 | 250.65 |
| 2024-05-20 | 250.65 |
| 2024-05-17 | 249.80 |
| 2024-05-16 | 248.96 |
| 2024-05-14 | 246.43 |
| 2024-05-13 | 250.65 |
| 2024-05-10 | 247.28 |
| 2024-05-09 | 238.85 |
| 2024-05-08 | 238.85 |
| 2024-05-07 | 238.00 |
| 2024-05-06 | 235.48 |
| 2024-05-03 | 231.26 |
| 2024-05-02 | 229.58 |
| 2024-04-30 | 230.42 |
| 2024-04-29 | 231.26 |
| 2024-04-26 | 232.10 |
| 2024-04-25 | 231.26 |
| 2024-04-24 | 230.42 |
| 2024-04-23 | 227.05 |
| 2024-04-22 | 227.89 |
| 2024-04-19 | 224.52 |
| 2024-04-18 | 224.52 |
| 2024-04-17 | 228.73 |
| 2024-04-16 | 226.20 |
| 2024-04-15 | 228.73 |
| 2024-04-12 | 230.42 |
| 2024-04-11 | 232.10 |
| 2024-04-10 | 232.10 |
| 2024-04-09 | 231.26 |
| 2024-04-08 | 229.58 |
| 2024-04-05 | 228.73 |
| 2024-04-03 | 228.73 |
| 2024-04-02 | 228.73 |
| 2024-03-28 | 226.20 |
| 2024-03-27 | 222.83 |
| 2024-03-26 | 226.20 |
| 2024-03-25 | 227.05 |
| 2024-03-22 | 227.89 |
| 2024-03-21 | 228.73 |
| 2024-03-20 | 228.73 |
| 2024-03-19 | 228.73 |
| 2024-03-18 | 228.73 |
| 2024-03-15 | 232.95 |
| 2024-03-14 | 233.79 |
| 2024-03-13 | 232.95 |
| 2024-03-12 | 235.48 |
| 2024-03-11 | 236.32 |
| 2024-03-08 | 234.63 |
| 2024-03-07 | 235.48 |
| 2024-03-06 | 232.95 |
| 2024-03-05 | 232.10 |
| 2024-03-04 | 234.63 |
| 2024-03-01 | 227.89 |
| 2024-02-29 | 228.73 |
| 2024-02-28 | 233.79 |
| 2024-02-27 | 236.32 |
| 2024-02-26 | 236.32 |
| 2024-02-23 | 251.49 |
| 2024-02-22 | 249.80 |
| 2024-02-21 | 252.33 |
| 2024-02-20 | 250.65 |
| 2024-02-19 | 252.33 |
| 2024-02-16 | 247.28 |
| 2024-02-15 | 244.75 |
| 2024-02-14 | 248.96 |
| 2024-02-09 | 245.59 |
| 2024-02-08 | 248.12 |
| 2024-02-07 | 243.06 |
| 2024-02-06 | 239.69 |
| 2024-02-05 | 238.85 |
| 2024-02-02 | 241.38 |
| 2024-02-01 | 241.38 |
| 2024-01-31 | 240.53 |
| 2024-01-30 | 244.75 |
| 2024-01-29 | 248.96 |
| 2024-01-26 | 250.65 |
| 2024-01-25 | 248.96 |
| 2024-01-24 | 244.75 |
| 2024-01-23 | 239.69 |
| 2024-01-22 | 237.16 |
| 2024-01-19 | 243.06 |
| 2024-01-18 | 248.96 |
| 2024-01-17 | 248.12 |
| 2024-01-16 | 256.55 |
| 2024-01-15 | 254.02 |
| 2024-01-12 | 252.33 |
| 2024-01-11 | 254.86 |
| 2024-01-10 | 251.49 |
| 2024-01-09 | 256.55 |
| 2024-01-08 | 253.18 |
| 2024-01-05 | 255.71 |
| 2024-01-04 | 257.39 |
| 2024-01-03 | 255.71 |
| 2024-01-02 | 254.02 |
| 2023-12-29 | 250.65 |
| 2023-12-28 | 251.49 |
| 2023-12-27 | 248.96 |
| 2023-12-22 | 248.12 |
| 2023-12-21 | 245.59 |
| 2023-12-20 | 245.59 |
| 2023-12-19 | 245.59 |
| 2023-12-18 | 250.65 |
| 2023-12-15 | 252.33 |
| 2023-12-14 | 259.08 |
| 2023-12-13 | 250.65 |
| 2023-12-12 | 245.59 |
| 2023-12-11 | 240.53 |
| 2023-12-08 | 238.85 |
| 2023-12-07 | 240.53 |
| 2023-12-06 | 240.53 |
| 2023-12-05 | 232.10 |
| 2023-12-04 | 235.48 |
| 2023-12-01 | 237.16 |
| 2023-11-30 | 233.79 |
| 2023-11-29 | 234.63 |
| 2023-11-28 | 234.63 |
| 2023-11-27 | 236.32 |
| 2023-11-24 | 238.00 |
| 2023-11-23 | 232.10 |
| 2023-11-22 | 232.95 |
| 2023-11-21 | 230.42 |
| 2023-11-20 | 228.73 |
| 2023-11-17 | 227.05 |
| 2023-11-16 | 231.26 |
| 2023-11-15 | 232.10 |
| 2023-11-14 | 228.73 |
| 2023-11-13 | 227.05 |
| 2023-11-10 | 227.89 |
| 2023-11-09 | 225.36 |
| 2023-11-08 | 220.30 |
| 2023-11-07 | 223.67 |
| 2023-11-06 | 229.58 |
| 2023-11-03 | 231.26 |
| 2023-11-02 | 228.73 |
| 2023-11-01 | 225.36 |
| 2023-10-31 | 222.83 |
| 2023-10-30 | 223.67 |
| 2023-10-27 | 227.05 |
| 2023-10-26 | 227.05 |
| 2023-10-25 | 225.36 |
| 2023-10-24 | 226.20 |
| 2023-10-20 | 231.26 |
| 2023-10-19 | 227.05 |
| 2023-10-18 | 225.36 |
| 2023-10-17 | 228.73 |
| 2023-10-16 | 227.89 |
| 2023-10-13 | 220.30 |
| 2023-10-12 | 225.36 |
| 2023-10-11 | 217.77 |
| 2023-10-10 | 210.19 |
| 2023-10-09 | 208.50 |
| 2023-10-06 | 206.82 |
| 2023-10-05 | 198.39 |
| 2023-10-04 | 199.23 |
| 2023-10-03 | 199.23 |
| 2023-09-29 | 200.92 |
| 2023-09-28 | 200.92 |
| 2023-09-27 | 200.07 |
| 2023-09-26 | 200.07 |
| 2023-09-25 | 201.76 |
| 2023-09-22 | 205.13 |
| 2023-09-21 | 199.23 |
| 2023-09-20 | 195.86 |
| 2023-09-19 | 197.54 |
| 2023-09-18 | 195.86 |
| 2023-09-15 | 202.60 |
| 2023-09-14 | 203.45 |
| 2023-09-13 | 205.97 |
| 2023-09-12 | 207.66 |
| 2023-09-11 | 207.66 |
| 2023-09-07 | 209.35 |
| 2023-09-06 | 208.50 |
| 2023-09-05 | 210.19 |
| 2023-09-04 | 212.72 |
| 2023-08-31 | 214.40 |
| 2023-08-30 | 211.87 |
| 2023-08-29 | 213.56 |
| 2023-08-28 | 210.19 |
| 2023-08-25 | 205.97 |
| 2023-08-24 | 205.13 |
| 2023-08-23 | 203.45 |
| 2023-08-22 | 202.60 |
| 2023-08-21 | 198.39 |
| 2023-08-18 | 210.19 |
| 2023-08-17 | 215.25 |
| 2023-08-16 | 215.44 |
| 2023-08-15 | 214.62 |
| 2023-08-14 | 216.26 |
| 2023-08-11 | 217.08 |
| 2023-08-10 | 217.90 |
| 2023-08-09 | 220.37 |
| 2023-08-08 | 218.73 |
| 2023-08-07 | 214.62 |
| 2023-08-04 | 222.01 |
| 2023-08-03 | 227.76 |
| 2023-08-02 | 226.12 |
| 2023-08-01 | 227.76 |
| 2023-07-31 | 226.94 |
| 2023-07-28 | 229.40 |
| 2023-07-27 | 231.05 |
| 2023-07-26 | 231.87 |
| 2023-07-25 | 231.05 |
| 2023-07-24 | 228.58 |
| 2023-07-21 | 231.05 |
| 2023-07-20 | 231.05 |
| 2023-07-19 | 232.69 |
| 2023-07-18 | 231.05 |
| 2023-07-14 | 231.87 |
| 2023-07-13 | 230.23 |
| 2023-07-12 | 229.40 |
| 2023-07-11 | 227.76 |
| 2023-07-10 | 226.12 |
| 2023-07-07 | 225.30 |
| 2023-07-06 | 225.30 |
| 2023-07-05 | 226.12 |
| 2023-07-04 | 231.87 |
| 2023-07-03 | 235.15 |
| 2023-06-30 | 233.51 |
| 2023-06-29 | 229.40 |
| 2023-06-28 | 231.05 |
| 2023-06-27 | 226.94 |
| 2023-06-26 | 219.55 |
| 2023-06-23 | 216.26 |
| 2023-06-21 | 216.26 |
| 2023-06-20 | 214.62 |
| 2023-06-19 | 212.98 |
| 2023-06-16 | 207.23 |
| 2023-06-15 | 208.87 |
| 2023-06-14 | 210.51 |
| 2023-06-13 | 213.80 |
| 2023-06-12 | 212.98 |
| 2023-06-09 | 212.98 |
| 2023-06-08 | 212.98 |
| 2023-06-07 | 214.62 |
| 2023-06-06 | 215.44 |
| 2023-06-05 | 215.44 |
| 2023-06-02 | 206.40 |
| 2023-06-01 | 202.72 |
| 2023-05-31 | 205.01 |
| 2023-05-30 | 206.54 |
| 2023-05-29 | 205.01 |
| 2023-05-25 | 204.25 |
| 2023-05-24 | 209.59 |
| 2023-05-23 | 210.35 |
| 2023-05-22 | 211.11 |
| 2023-05-19 | 212.64 |
| 2023-05-18 | 211.87 |
| 2023-05-17 | 211.11 |
| 2023-05-16 | 214.16 |
| 2023-05-15 | 214.16 |
| 2023-05-12 | 212.64 |
| 2023-05-11 | 213.40 |
| 2023-05-10 | 214.16 |
| 2023-05-09 | 214.92 |
| 2023-05-08 | 216.45 |
| 2023-05-05 | 214.92 |
| 2023-05-04 | 213.40 |
| 2023-05-03 | 212.64 |
| 2023-05-02 | 212.64 |
| 2023-04-28 | 211.87 |
| 2023-04-27 | 211.87 |
| 2023-04-26 | 207.30 |
| 2023-04-25 | 208.82 |
| 2023-04-24 | 207.30 |
| 2023-04-21 | 207.30 |
| 2023-04-20 | 206.54 |
| 2023-04-19 | 205.77 |
| 2023-04-18 | 209.59 |
| 2023-04-17 | 213.40 |
| 2023-04-14 | 211.87 |
| 2023-04-13 | 210.35 |
| 2023-04-12 | 208.06 |
| 2023-04-11 | 206.54 |
| 2023-04-06 | 205.01 |
| 2023-04-04 | 203.49 |
| 2023-04-03 | 205.01 |
| 2023-03-31 | 198.91 |
| 2023-03-30 | 198.15 |
| 2023-03-29 | 198.91 |
| 2023-03-28 | 198.15 |
| 2023-03-27 | 196.62 |
| 2023-03-24 | 200.44 |
| 2023-03-23 | 201.20 |
| 2023-03-22 | 198.15 |
| 2023-03-21 | 197.39 |
| 2023-03-20 | 198.15 |
| 2023-03-17 | 199.67 |
| 2023-03-16 | 198.15 |
| 2023-03-15 | 199.67 |
| 2023-03-14 | 199.67 |
| 2023-03-13 | 205.01 |
| 2023-03-10 | 196.62 |
| 2023-03-09 | 201.96 |
| 2023-03-08 | 205.77 |
| 2023-03-07 | 204.25 |
| 2023-03-06 | 206.54 |
| 2023-03-03 | 201.96 |
| 2023-03-02 | 201.20 |
| 2023-03-01 | 201.20 |
| 2023-02-28 | 197.39 |
| 2023-02-27 | 195.86 |
| 2023-02-24 | 197.39 |
| 2023-02-23 | 196.62 |
| 2023-02-22 | 195.10 |
| 2023-02-21 | 197.39 |
| 2023-02-20 | 199.67 |
| 2023-02-17 | 195.10 |
| 2023-02-16 | 196.62 |
| 2023-02-15 | 193.57 |
| 2023-02-14 | 198.15 |
| 2023-02-13 | 199.67 |
| 2023-02-10 | 200.44 |
| 2023-02-09 | 198.15 |
| 2023-02-08 | 199.67 |
| 2023-02-07 | 197.39 |
| 2023-02-06 | 199.67 |
| 2023-02-03 | 202.72 |
| 2023-02-02 | 201.20 |
| 2023-02-01 | 198.91 |
| 2023-01-31 | 193.57 |
| 2023-01-30 | 195.86 |
| 2023-01-27 | 196.62 |
| 2023-01-26 | 198.91 |
| 2023-01-20 | 194.34 |
| 2023-01-19 | 189.00 |
| 2023-01-18 | 185.95 |
| 2023-01-17 | 182.90 |
| 2023-01-16 | 188.24 |
| 2023-01-13 | 184.42 |
| 2023-01-12 | 182.14 |
| 2023-01-11 | 177.56 |
| 2023-01-10 | 176.04 |
| 2023-01-09 | 176.80 |
| 2023-01-06 | 176.80 |
| 2023-01-05 | 175.27 |
| 2023-01-04 | 180.61 |
| 2023-01-03 | 175.27 |
| 2022-12-30 | 168.41 |
| 2022-12-29 | 167.65 |
| 2022-12-28 | 169.17 |
| 2022-12-23 | 167.65 |
| 2022-12-22 | 165.36 |
| 2022-12-21 | 164.60 |
| 2022-12-20 | 163.07 |
| 2022-12-19 | 162.31 |
| 2022-12-16 | 169.93 |
| 2022-12-15 | 167.65 |
| 2022-12-14 | 166.88 |
| 2022-12-13 | 169.93 |
| 2022-12-12 | 169.93 |
| 2022-12-09 | 171.46 |
| 2022-12-08 | 167.65 |
| 2022-12-07 | 165.36 |
| 2022-12-06 | 168.41 |
| 2022-12-05 | 162.31 |
| 2022-12-02 | 157.73 |
| 2022-12-01 | 160.02 |
| 2022-11-30 | 159.26 |
| 2022-11-29 | 158.50 |
| 2022-11-28 | 156.97 |
| 2022-11-25 | 161.55 |
| 2022-11-24 | 155.45 |
| 2022-11-23 | 150.87 |
| 2022-11-22 | 151.63 |
| 2022-11-21 | 150.11 |
| 2022-11-18 | 150.11 |
| 2022-11-17 | 150.11 |
| 2022-11-16 | 151.63 |
| 2022-11-15 | 149.35 |
| 2022-11-14 | 145.53 |
| 2022-11-11 | 146.30 |
| 2022-11-10 | 136.38 |
| 2022-11-09 | 138.67 |
| 2022-11-08 | 137.91 |
| 2022-11-07 | 140.20 |
| 2022-11-04 | 135.62 |
| 2022-11-03 | 130.28 |
| 2022-11-02 | 138.67 |
| 2022-11-01 | 134.10 |
| 2022-10-31 | 128.76 |
| 2022-10-28 | 140.20 |
| 2022-10-27 | 147.06 |
| 2022-10-26 | 145.53 |
| 2022-10-25 | 142.48 |
| 2022-10-24 | 144.01 |
| 2022-10-21 | 153.92 |
| 2022-10-20 | 151.63 |
| 2022-10-19 | 155.45 |
| 2022-10-18 | 156.97 |
| 2022-10-17 | 151.63 |
| 2022-10-14 | 151.63 |
| 2022-10-13 | 153.92 |
| 2022-10-12 | 155.45 |
| 2022-10-11 | 158.50 |
| 2022-10-10 | 160.78 |
| 2022-10-07 | 171.46 |
| 2022-10-06 | 172.99 |
| 2022-10-05 | 176.80 |
| 2022-10-03 | 169.17 |
| 2022-09-30 | 170.70 |
| 2022-09-29 | 173.75 |
| 2022-09-28 | 176.04 |
| 2022-09-27 | 182.14 |
| 2022-09-26 | 184.42 |
| 2022-09-23 | 189.00 |
| 2022-09-22 | 189.76 |
| 2022-09-21 | 189.76 |
| 2022-09-20 | 193.57 |
| 2022-09-19 | 195.10 |
| 2022-09-16 | 198.15 |
| 2022-09-15 | 198.91 |
| 2022-09-14 | 197.39 |
| 2022-09-13 | 199.67 |
| 2022-09-09 | 194.34 |
| 2022-09-08 | 192.81 |
| 2022-09-07 | 194.34 |
| 2022-09-06 | 195.86 |
| 2022-09-05 | 198.91 |
| 2022-09-02 | 198.15 |
| 2022-09-01 | 194.34 |
| 2022-08-31 | 199.67 |
| 2022-08-30 | 201.20 |
| 2022-08-29 | 201.20 |
| 2022-08-26 | 202.72 |
| 2022-08-25 | 205.77 |
| 2022-08-24 | 205.35 |
| 2022-08-23 | 206.09 |
| 2022-08-22 | 206.84 |
| 2022-08-19 | 207.58 |
| 2022-08-18 | 206.09 |
| 2022-08-17 | 207.58 |
| 2022-08-16 | 209.07 |
| 2022-08-15 | 209.07 |
| 2022-08-12 | 212.05 |
| 2022-08-11 | 210.56 |
| 2022-08-10 | 208.33 |
| 2022-08-09 | 211.30 |
| 2022-08-08 | 210.56 |
| 2022-08-05 | 209.82 |
| 2022-08-04 | 208.33 |
| 2022-08-03 | 206.84 |
| 2022-08-02 | 205.35 |
| 2022-08-01 | 209.82 |
| 2022-07-29 | 212.79 |
| 2022-07-28 | 214.28 |
| 2022-07-27 | 215.77 |
| 2022-07-26 | 218.01 |
| 2022-07-25 | 215.77 |
| 2022-07-22 | 219.50 |
| 2022-07-21 | 220.24 |
| 2022-07-20 | 218.01 |
| 2022-07-19 | 218.01 |
| 2022-07-18 | 217.26 |
| 2022-07-15 | 212.79 |
| 2022-07-14 | 215.77 |
| 2022-07-13 | 220.24 |
| 2022-07-12 | 219.50 |
| 2022-07-11 | 214.28 |
| 2022-07-08 | 214.28 |
| 2022-07-07 | 212.05 |
| 2022-07-06 | 214.28 |
| 2022-07-05 | 214.28 |
| 2022-07-04 | 211.30 |
| 2022-06-30 | 209.07 |
| 2022-06-29 | 210.56 |
| 2022-06-28 | 209.07 |
| 2022-06-27 | 209.07 |
| 2022-06-24 | 209.82 |
| 2022-06-23 | 207.58 |
| 2022-06-22 | 206.84 |
| 2022-06-21 | 206.84 |
| 2022-06-20 | 208.33 |
| 2022-06-17 | 204.60 |
| 2022-06-16 | 208.33 |
| 2022-06-15 | 213.54 |
| 2022-06-14 | 211.30 |
| 2022-06-13 | 212.05 |
| 2022-06-10 | 213.54 |
| 2022-06-09 | 214.28 |
| 2022-06-08 | 214.28 |
| 2022-06-07 | 217.26 |
| 2022-06-06 | 218.01 |
| 2022-06-02 | 220.99 |
| 2022-06-01 | 218.01 |
| 2022-05-31 | 218.75 |
| 2022-05-30 | 215.77 |
| 2022-05-27 | 215.77 |
| 2022-05-26 | 217.26 |
| 2022-05-25 | 220.24 |
| 2022-05-24 | 217.26 |
| 2022-05-23 | 218.01 |
| 2022-05-20 | 215.03 |
| 2022-05-19 | 216.52 |
| 2022-05-18 | 218.75 |
| 2022-05-17 | 216.52 |
| 2022-05-16 | 196.87 |
| 2022-05-13 | 190.99 |
| 2022-05-12 | 190.33 |
| 2022-05-11 | 192.29 |
| 2022-05-10 | 193.60 |
| 2022-05-06 | 194.91 |
| 2022-05-05 | 195.56 |
| 2022-05-04 | 194.26 |
| 2022-05-03 | 194.26 |
| 2022-04-29 | 192.29 |
| 2022-04-28 | 192.29 |
| 2022-04-27 | 192.29 |
| 2022-04-26 | 193.60 |
| 2022-04-25 | 192.95 |
| 2022-04-22 | 194.26 |
| 2022-04-21 | 194.26 |
| 2022-04-20 | 194.91 |
| 2022-04-19 | 195.56 |
| 2022-04-14 | 192.95 |
| 2022-04-13 | 192.95 |
| 2022-04-12 | 191.64 |
| 2022-04-11 | 191.64 |
| 2022-04-08 | 192.95 |
| 2022-04-07 | 192.95 |
| 2022-04-06 | 190.33 |
| 2022-04-04 | 189.68 |
| 2022-04-01 | 189.68 |
| 2022-03-31 | 189.02 |
| 2022-03-30 | 190.99 |
| 2022-03-29 | 191.64 |
| 2022-03-28 | 190.99 |
| 2022-03-25 | 190.33 |
| 2022-03-24 | 190.33 |
| 2022-03-23 | 189.02 |
| 2022-03-22 | 189.68 |
| 2022-03-21 | 188.37 |
| 2022-03-18 | 184.45 |
| 2022-03-17 | 184.45 |
| 2022-03-16 | 178.56 |
| 2022-03-15 | 170.06 |
| 2022-03-14 | 176.60 |
| 2022-03-11 | 182.49 |
| 2022-03-10 | 185.10 |
| 2022-03-09 | 179.87 |
| 2022-03-08 | 182.49 |
| 2022-03-07 | 181.83 |
| 2022-03-04 | 183.79 |
| 2022-03-03 | 186.41 |
| 2022-03-02 | 185.76 |
| 2022-03-01 | 187.06 |
| 2022-02-28 | 185.10 |
| 2022-02-25 | 185.10 |
| 2022-02-24 | 169.41 |
| 2022-02-23 | 173.98 |
| 2022-02-22 | 174.64 |
| 2022-02-21 | 176.60 |
| 2022-02-18 | 174.64 |
| 2022-02-17 | 173.98 |
| 2022-02-16 | 172.68 |
| 2022-02-15 | 173.33 |
| 2022-02-14 | 173.33 |
| 2022-02-11 | 176.60 |
| 2022-02-10 | 176.60 |
| 2022-02-09 | 173.33 |
| 2022-02-08 | 170.06 |
| 2022-02-07 | 171.37 |
| 2022-02-04 | 170.72 |
| 2022-01-31 | 168.10 |
| 2022-01-28 | 167.45 |
| 2022-01-27 | 170.06 |
| 2022-01-26 | 170.06 |
| 2022-01-25 | 167.45 |
| 2022-01-24 | 169.41 |
| 2022-01-21 | 165.48 |
| 2022-01-20 | 164.18 |
| 2022-01-19 | 164.18 |
| 2022-01-18 | 164.18 |
| 2022-01-17 | 164.18 |
| 2022-01-14 | 163.52 |
| 2022-01-13 | 163.52 |
| 2022-01-12 | 162.87 |
| 2022-01-11 | 162.21 |
| 2022-01-10 | 163.52 |
| 2022-01-07 | 162.87 |
| 2022-01-06 | 162.21 |
| 2022-01-05 | 163.52 |
| 2022-01-04 | 163.52 |
| 2022-01-03 | 159.60 |
| 2021-12-31 | 158.29 |
| 2021-12-30 | 160.25 |
| 2021-12-29 | 160.25 |
| 2021-12-28 | 158.29 |
| 2021-12-24 | 157.64 |
| 2021-12-23 | 155.68 |
| 2021-12-22 | 155.68 |
| 2021-12-21 | 154.37 |
| 2021-12-20 | 156.33 |
| 2021-12-17 | 156.33 |
| 2021-12-16 | 156.98 |
| 2021-12-15 | 157.64 |
| 2021-12-14 | 158.29 |
| 2021-12-13 | 158.95 |
| 2021-12-10 | 160.91 |
| 2021-12-09 | 160.91 |
| 2021-12-08 | 158.95 |
| 2021-12-07 | 158.95 |
| 2021-12-06 | 158.95 |
| 2021-12-03 | 160.25 |
| 2021-12-02 | 158.95 |
| 2021-12-01 | 158.95 |
| 2021-11-30 | 157.64 |
| 2021-11-29 | 160.91 |
| 2021-11-26 | 161.56 |
| 2021-11-25 | 163.52 |
| 2021-11-24 | 164.18 |
| 2021-11-23 | 162.87 |
| 2021-11-22 | 163.52 |
| 2021-11-19 | 164.83 |
| 2021-11-18 | 164.83 |
| 2021-11-17 | 164.83 |
| 2021-11-16 | 167.45 |
| 2021-11-15 | 162.87 |
| 2021-11-12 | 163.52 |
| 2021-11-11 | 163.52 |
| 2021-11-10 | 163.52 |
| 2021-11-09 | 162.21 |
| 2021-11-08 | 162.21 |
| 2021-11-05 | 161.56 |
| 2021-11-04 | 162.87 |
| 2021-11-03 | 162.87 |
| 2021-11-02 | 162.87 |
| 2021-11-01 | 163.52 |
| 2021-10-29 | 162.21 |
| 2021-10-28 | 161.56 |
| 2021-10-27 | 161.56 |
| 2021-10-26 | 163.52 |
| 2021-10-25 | 163.52 |
| 2021-10-22 | 162.21 |
| 2021-10-21 | 162.21 |
| 2021-10-20 | 162.21 |
| 2021-10-19 | 162.87 |
| 2021-10-18 | 160.91 |
| 2021-10-15 | 162.21 |
| 2021-10-12 | 161.56 |
| 2021-10-11 | 162.87 |
| 2021-10-08 | 162.87 |
| 2021-10-07 | 160.91 |
| 2021-10-06 | 160.25 |
| 2021-10-05 | 159.60 |
| 2021-10-04 | 162.21 |
| 2021-09-30 | 161.56 |
| 2021-09-29 | 158.95 |
| 2021-09-28 | 160.25 |
| 2021-09-27 | 160.91 |
| 2021-09-24 | 161.56 |
| 2021-09-23 | 162.87 |
| 2021-09-21 | 158.29 |
| 2021-09-20 | 158.95 |
| 2021-09-17 | 162.21 |
| 2021-09-16 | 162.21 |
| 2021-09-15 | 165.48 |
| 2021-09-14 | 166.79 |
| 2021-09-13 | 168.75 |
| 2021-09-10 | 168.75 |
| 2021-09-09 | 168.10 |
| 2021-09-08 | 170.06 |
| 2021-09-07 | 170.72 |
| 2021-09-06 | 169.41 |
| 2021-09-03 | 167.45 |
| 2021-09-02 | 168.10 |
| 2021-09-01 | 167.45 |
| 2021-08-31 | 165.48 |
| 2021-08-30 | 164.83 |
| 2021-08-27 | 162.87 |
| 2021-08-26 | 163.52 |
| 2021-08-25 | 164.18 |
| 2021-08-24 | 163.52 |
| 2021-08-23 | 165.48 |
| 2021-08-20 | 163.52 |
| 2021-08-19 | 166.14 |
| 2021-08-18 | 163.94 |
| 2021-08-17 | 163.94 |
| 2021-08-16 | 165.22 |
| 2021-08-13 | 164.58 |
| 2021-08-12 | 163.94 |
| 2021-08-11 | 164.58 |
| 2021-08-10 | 165.22 |
| 2021-08-09 | 166.50 |
| 2021-08-06 | 168.41 |
| 2021-08-05 | 167.14 |
| 2021-08-04 | 167.14 |
| 2021-08-03 | 165.86 |
| 2021-08-02 | 165.86 |
| 2021-07-30 | 160.11 |
| 2021-07-29 | 164.58 |
| 2021-07-28 | 161.38 |
| 2021-07-27 | 163.94 |
| 2021-07-26 | 168.41 |
| 2021-07-23 | 163.94 |
| 2021-07-22 | 163.94 |
| 2021-07-21 | 162.02 |
| 2021-07-20 | 160.75 |
| 2021-07-19 | 158.83 |
| 2021-07-16 | 160.75 |
| 2021-07-15 | 158.83 |
| 2021-07-14 | 158.19 |
| 2021-07-13 | 156.91 |
| 2021-07-12 | 158.83 |
| 2021-07-09 | 158.83 |
| 2021-07-08 | 159.47 |
| 2021-07-07 | 161.38 |
| 2021-07-06 | 160.11 |
| 2021-07-05 | 162.02 |
| 2021-07-02 | 161.38 |
| 2021-06-30 | 160.11 |
| 2021-06-29 | 161.38 |
| 2021-06-28 | 162.66 |
| 2021-06-25 | 163.30 |
| 2021-06-24 | 162.02 |
| 2021-06-23 | 162.66 |
| 2021-06-22 | 161.38 |
| 2021-06-21 | 160.75 |
| 2021-06-18 | 160.11 |
| 2021-06-17 | 162.02 |
| 2021-06-16 | 162.66 |
| 2021-06-15 | 165.22 |
| 2021-06-11 | 165.86 |
| 2021-06-10 | 165.22 |
| 2021-06-09 | 164.58 |
| 2021-06-08 | 167.14 |
| 2021-06-07 | 168.41 |
| 2021-06-04 | 165.86 |
| 2021-06-03 | 167.14 |
| 2021-06-02 | 168.41 |
| 2021-06-01 | 169.69 |
| 2021-05-31 | 170.33 |
| 2021-05-28 | 174.17 |
| 2021-05-27 | 172.89 |
| 2021-05-26 | 169.69 |
| 2021-05-25 | 172.89 |
| 2021-05-24 | 174.81 |
| 2021-05-21 | 176.72 |
| 2021-05-20 | 179.28 |
| 2021-05-18 | 179.92 |
| 2021-05-17 | 175.44 |
| 2021-05-14 | 176.08 |
| 2021-05-13 | 179.92 |
| 2021-05-12 | 181.84 |
| 2021-05-11 | 179.92 |
| 2021-05-10 | 182.47 |
| 2021-05-07 | 179.44 |
| 2021-05-06 | 181.87 |
| 2021-05-05 | 178.83 |
| 2021-05-04 | 177.01 |
| 2021-05-03 | 175.79 |
| 2021-04-30 | 173.36 |
| 2021-04-29 | 176.40 |
| 2021-04-28 | 174.58 |
| 2021-04-27 | 178.22 |
| 2021-04-26 | 177.01 |
| 2021-04-23 | 175.79 |
| 2021-04-22 | 177.61 |
| 2021-04-21 | 178.22 |
| 2021-04-20 | 178.22 |
| 2021-04-19 | 178.22 |
| 2021-04-16 | 175.18 |
| 2021-04-15 | 173.97 |
| 2021-04-14 | 175.18 |
| 2021-04-13 | 170.93 |
| 2021-04-12 | 172.75 |
| 2021-04-09 | 172.15 |
| 2021-04-08 | 168.50 |
| 2021-04-07 | 167.90 |
| 2021-04-01 | 167.90 |
| 2021-03-31 | 166.07 |
| 2021-03-30 | 172.15 |
| 2021-03-29 | 167.29 |
| 2021-03-26 | 167.29 |
| 2021-03-25 | 163.04 |
| 2021-03-24 | 165.47 |
| 2021-03-23 | 167.29 |
| 2021-03-22 | 168.50 |
| 2021-03-19 | 169.11 |
| 2021-03-18 | 173.97 |
| 2021-03-17 | 171.54 |
| 2021-03-16 | 168.50 |
| 2021-03-15 | 169.11 |
| 2021-03-12 | 171.54 |
| 2021-03-11 | 170.32 |
| 2021-03-10 | 172.75 |
| 2021-03-09 | 169.72 |
| 2021-03-08 | 169.11 |
| 2021-03-05 | 171.54 |
| 2021-03-04 | 172.15 |
| 2021-03-03 | 174.58 |
| 2021-03-02 | 172.75 |
| 2021-03-01 | 175.79 |
| 2021-02-26 | 170.32 |
| 2021-02-25 | 177.01 |
| 2021-02-24 | 173.36 |
| 2021-02-23 | 176.40 |
| 2021-02-22 | 175.79 |
| 2021-02-19 | 177.01 |
| 2021-02-18 | 176.40 |
| 2021-02-17 | 175.18 |
| 2021-02-16 | 174.58 |
| 2021-02-11 | 178.22 |
| 2021-02-10 | 180.04 |
| 2021-02-09 | 166.07 |
| 2021-02-08 | 165.47 |
| 2021-02-05 | 168.50 |
| 2021-02-04 | 167.90 |
| 2021-02-03 | 170.93 |
| 2021-02-02 | 172.75 |
| 2021-02-01 | 174.58 |
| 2021-01-29 | 162.43 |
| 2021-01-28 | 169.11 |
| 2021-01-27 | 167.29 |
| 2021-01-26 | 161.82 |
| 2021-01-25 | 164.25 |
| 2021-01-22 | 166.07 |
| 2021-01-21 | 164.86 |
| 2021-01-20 | 169.11 |
| 2021-01-19 | 169.11 |
| 2021-01-18 | 169.72 |
| 2021-01-15 | 169.72 |
| 2021-01-14 | 170.93 |
| 2021-01-13 | 174.58 |
| 2021-01-12 | 175.79 |
| 2021-01-11 | 171.54 |
| 2021-01-08 | 173.36 |
| 2021-01-07 | 176.40 |
| 2021-01-06 | 177.61 |
| 2021-01-05 | 182.47 |
| 2021-01-04 | 179.44 |
| 2020-12-31 | 183.69 |
| 2020-12-30 | 182.47 |
| 2020-12-29 | 183.08 |
| 2020-12-28 | 182.47 |
| 2020-12-24 | 184.90 |
| 2020-12-23 | 184.90 |
| 2020-12-22 | 183.69 |
| 2020-12-21 | 187.33 |
| 2020-12-18 | 190.37 |
| 2020-12-17 | 190.98 |
| 2020-12-16 | 189.76 |
| 2020-12-15 | 192.19 |
| 2020-12-14 | 192.80 |
| 2020-12-11 | 191.59 |
| 2020-12-10 | 187.94 |
| 2020-12-09 | 190.98 |
| 2020-12-08 | 189.16 |
| 2020-12-07 | 187.94 |
| 2020-12-04 | 185.51 |
| 2020-12-03 | 187.94 |
| 2020-12-02 | 188.55 |
| 2020-12-01 | 184.90 |
| 2020-11-30 | 186.12 |
| 2020-11-27 | 183.69 |
| 2020-11-26 | 187.33 |
| 2020-11-25 | 187.94 |
| 2020-11-24 | 189.76 |
| 2020-11-23 | 185.51 |
| 2020-11-20 | 189.16 |
| 2020-11-19 | 188.55 |
| 2020-11-18 | 187.33 |
| 2020-11-17 | 187.94 |
| 2020-11-16 | 188.55 |
| 2020-11-13 | 188.55 |
| 2020-11-12 | 191.59 |
| 2020-11-11 | 194.02 |
| 2020-11-10 | 186.73 |
| 2020-11-09 | 183.08 |
| 2020-11-06 | 185.51 |
| 2020-11-05 | 189.16 |
| 2020-11-04 | 186.12 |
| 2020-11-03 | 187.94 |
| 2020-11-02 | 183.69 |
| 2020-10-30 | 183.08 |
| 2020-10-29 | 191.59 |
| 2020-10-28 | 192.19 |
| 2020-10-27 | 194.62 |
| 2020-10-23 | 194.62 |
| 2020-10-22 | 194.62 |
| 2020-10-21 | 200.09 |
| 2020-10-20 | 205.56 |
| 2020-10-19 | 199.48 |
| 2020-10-16 | 201.91 |
| 2020-10-15 | 188.55 |
| 2020-10-14 | 194.62 |
| 2020-10-12 | 184.90 |
| 2020-10-09 | 179.44 |
| 2020-10-08 | 179.44 |
| 2020-10-07 | 179.44 |
| 2020-10-06 | 180.65 |
| 2020-10-05 | 182.47 |
| 2020-09-30 | 180.65 |
| 2020-09-29 | 178.22 |
| 2020-09-28 | 180.04 |
| 2020-09-25 | 183.08 |
| 2020-09-24 | 181.87 |
| 2020-09-23 | 189.16 |
| 2020-09-22 | 190.98 |
| 2020-09-21 | 187.94 |
| 2020-09-18 | 186.12 |
| 2020-09-17 | 185.51 |
| 2020-09-16 | 188.55 |
| 2020-09-15 | 197.66 |
| 2020-09-14 | 198.27 |
| 2020-09-11 | 192.80 |
| 2020-09-10 | 194.62 |
| 2020-09-09 | 179.44 |
| 2020-09-08 | 175.18 |
| 2020-09-07 | 175.18 |
| 2020-09-04 | 174.58 |
| 2020-09-03 | 177.61 |
| 2020-09-02 | 180.41 |
| 2020-09-01 | 178.12 |
| 2020-08-31 | 178.12 |
| 2020-08-28 | 178.12 |
| 2020-08-27 | 178.69 |
| 2020-08-26 | 180.98 |
| 2020-08-25 | 182.12 |
| 2020-08-24 | 179.26 |
| 2020-08-21 | 179.83 |
| 2020-08-20 | 179.26 |
| 2020-08-19 | 180.41 |
| 2020-08-18 | 180.98 |
| 2020-08-17 | 179.83 |
| 2020-08-14 | 181.55 |
| 2020-08-13 | 179.83 |
| 2020-08-12 | 176.97 |
| 2020-08-11 | 178.12 |
| 2020-08-10 | 184.41 |
| 2020-08-07 | 180.41 |
| 2020-08-06 | 156.94 |
| 2020-08-05 | 156.37 |
| 2020-08-04 | 151.79 |
| 2020-08-03 | 150.08 |
| 2020-07-31 | 150.08 |
| 2020-07-30 | 150.65 |
| 2020-07-29 | 150.08 |
| 2020-07-28 | 152.37 |
| 2020-07-27 | 151.79 |
| 2020-07-24 | 149.50 |
| 2020-07-23 | 151.22 |
| 2020-07-22 | 152.94 |
| 2020-07-21 | 154.65 |
| 2020-07-20 | 149.50 |
| 2020-07-17 | 152.37 |
| 2020-07-16 | 150.65 |
| 2020-07-15 | 150.65 |
| 2020-07-14 | 150.08 |
| 2020-07-13 | 152.37 |
| 2020-07-10 | 151.22 |
| 2020-07-09 | 150.08 |
| 2020-07-08 | 152.94 |
| 2020-07-07 | 153.51 |
| 2020-07-06 | 155.23 |
| 2020-07-03 | 154.65 |
| 2020-07-02 | 154.08 |
| 2020-06-30 | 152.94 |
| 2020-06-29 | 152.94 |
| 2020-06-26 | 154.08 |
| 2020-06-24 | 159.23 |
| 2020-06-23 | 158.09 |
| 2020-06-22 | 153.51 |
| 2020-06-19 | 154.65 |
| 2020-06-18 | 156.37 |
| 2020-06-17 | 152.94 |
| 2020-06-16 | 156.37 |
| 2020-06-15 | 151.79 |
| 2020-06-12 | 155.80 |
| 2020-06-11 | 156.37 |
| 2020-06-10 | 155.23 |
| 2020-06-09 | 157.52 |
| 2020-06-08 | 155.23 |
| 2020-06-05 | 153.51 |
| 2020-06-04 | 158.66 |
| 2020-06-03 | 154.08 |
| 2020-06-02 | 150.65 |
| 2020-06-01 | 147.79 |
| 2020-05-29 | 143.21 |
| 2020-05-28 | 142.64 |
| 2020-05-27 | 146.64 |
| 2020-05-26 | 144.93 |
| 2020-05-25 | 143.21 |
| 2020-05-22 | 142.07 |
| 2020-05-21 | 151.22 |
| 2020-05-20 | 155.80 |
| 2020-05-19 | 155.23 |
| 2020-05-18 | 156.37 |
| 2020-05-15 | 153.51 |
| 2020-05-14 | 154.65 |
| 2020-05-13 | 158.66 |
| 2020-05-12 | 158.66 |
| 2020-05-11 | 159.81 |
| 2020-05-08 | 159.26 |
| 2020-05-07 | 158.72 |
| 2020-05-06 | 158.17 |
| 2020-05-05 | 155.99 |
| 2020-05-04 | 155.99 |
| 2020-04-29 | 158.72 |
| 2020-04-28 | 158.17 |
| 2020-04-27 | 155.99 |
| 2020-04-24 | 153.27 |
| 2020-04-23 | 157.08 |
| 2020-04-22 | 155.99 |
| 2020-04-21 | 152.18 |
| 2020-04-20 | 155.45 |
| 2020-04-17 | 155.99 |
| 2020-04-16 | 152.72 |
| 2020-04-15 | 149.46 |
| 2020-04-14 | 151.64 |
| 2020-04-09 | 146.73 |
| 2020-04-08 | 146.73 |
| 2020-04-07 | 145.64 |
| 2020-04-06 | 145.10 |
| 2020-04-03 | 139.65 |
| 2020-04-02 | 133.12 |
| 2020-04-01 | 129.85 |
| 2020-03-31 | 132.57 |
| 2020-03-30 | 127.67 |
| 2020-03-27 | 130.39 |
| 2020-03-26 | 127.13 |
| 2020-03-25 | 124.95 |
| 2020-03-24 | 120.59 |
| 2020-03-23 | 113.51 |
| 2020-03-20 | 118.96 |
| 2020-03-19 | 117.87 |
| 2020-03-18 | 133.12 |
| 2020-03-17 | 138.02 |
| 2020-03-16 | 139.65 |
| 2020-03-13 | 145.64 |
| 2020-03-12 | 148.91 |
| 2020-03-11 | 153.81 |
| 2020-03-10 | 154.36 |
| 2020-03-09 | 153.27 |
| 2020-03-06 | 157.08 |
| 2020-03-05 | 155.99 |
| 2020-03-04 | 153.27 |
| 2020-03-03 | 153.81 |
| 2020-03-02 | 154.36 |
| 2020-02-28 | 155.45 |
| 2020-02-27 | 160.35 |
| 2020-02-26 | 160.35 |
| 2020-02-25 | 160.35 |
| 2020-02-24 | 162.53 |
| 2020-02-21 | 162.53 |
| 2020-02-20 | 161.44 |
| 2020-02-19 | 161.44 |
| 2020-02-18 | 160.89 |
| 2020-02-17 | 160.35 |
| 2020-02-14 | 160.89 |
| 2020-02-13 | 161.44 |
| 2020-02-12 | 160.89 |
| 2020-02-11 | 159.81 |
| 2020-02-10 | 158.17 |
| 2020-02-07 | 157.63 |
| 2020-02-06 | 154.90 |
| 2020-02-05 | 151.64 |
| 2020-02-04 | 150.00 |
| 2020-02-03 | 150.00 |
| 2020-01-31 | 150.00 |
| 2020-01-30 | 152.72 |
| 2020-01-29 | 151.64 |
| 2020-01-24 | 157.08 |
| 2020-01-23 | 156.54 |
| 2020-01-22 | 158.72 |
| 2020-01-21 | 157.08 |
| 2020-01-20 | 159.26 |
| 2020-01-17 | 158.72 |
| 2020-01-16 | 159.26 |
| 2020-01-15 | 158.72 |
| 2020-01-14 | 158.17 |
| 2020-01-13 | 156.54 |
| 2020-01-10 | 158.17 |
| 2020-01-09 | 157.08 |
| 2020-01-08 | 154.90 |
| 2020-01-07 | 154.36 |
| 2020-01-06 | 153.81 |
| 2020-01-03 | 152.18 |
| 2020-01-02 | 151.09 |
| 2019-12-31 | 151.09 |
| 2019-12-30 | 153.81 |
| 2019-12-27 | 157.08 |
| 2019-12-24 | 156.54 |
| 2019-12-23 | 155.45 |
| 2019-12-20 | 152.72 |
| 2019-12-19 | 153.81 |
| 2019-12-18 | 154.36 |
| 2019-12-17 | 153.27 |
| 2019-12-16 | 152.72 |
| 2019-12-13 | 151.09 |
| 2019-12-12 | 152.18 |
| 2019-12-11 | 150.55 |
| 2019-12-10 | 151.64 |
| 2019-12-09 | 152.72 |
| 2019-12-06 | 154.36 |
| 2019-12-05 | 154.36 |
| 2019-12-04 | 153.27 |
| 2019-12-03 | 157.08 |
| 2019-12-02 | 154.90 |
| 2019-11-29 | 157.08 |
| 2019-11-28 | 156.54 |
| 2019-11-27 | 155.99 |
| 2019-11-26 | 159.26 |
| 2019-11-25 | 153.81 |
| 2019-11-22 | 150.00 |
| 2019-11-21 | 150.00 |
| 2019-11-20 | 152.72 |
| 2019-11-19 | 152.18 |
| 2019-11-18 | 148.91 |
| 2019-11-15 | 148.37 |
| 2019-11-14 | 148.91 |
| 2019-11-13 | 154.36 |
| 2019-11-12 | 157.08 |
| 2019-11-11 | 155.99 |
| 2019-11-08 | 157.08 |
| 2019-11-07 | 157.63 |
| 2019-11-06 | 155.45 |
| 2019-11-05 | 155.45 |
| 2019-11-04 | 154.36 |
| 2019-11-01 | 152.72 |
| 2019-10-31 | 153.81 |
| 2019-10-30 | 151.09 |
| 2019-10-29 | 152.72 |
| 2019-10-28 | 152.72 |
| 2019-10-25 | 153.27 |
| 2019-10-24 | 151.64 |
| 2019-10-23 | 150.00 |
| 2019-10-22 | 148.91 |
| 2019-10-21 | 146.73 |
| 2019-10-18 | 146.73 |
| 2019-10-17 | 145.64 |
| 2019-10-16 | 145.10 |
| 2019-10-15 | 143.47 |
| 2019-10-14 | 144.01 |
| 2019-10-11 | 144.55 |
| 2019-10-10 | 142.38 |
| 2019-10-09 | 143.47 |
| 2019-10-08 | 140.74 |
| 2019-10-04 | 138.02 |
| 2019-10-03 | 139.65 |
| 2019-10-02 | 139.65 |
| 2019-09-30 | 139.65 |
| 2019-09-27 | 139.65 |
| 2019-09-26 | 139.11 |
| 2019-09-25 | 139.11 |
| 2019-09-24 | 138.02 |
| 2019-09-23 | 138.02 |
| 2019-09-20 | 139.11 |
| 2019-09-19 | 137.47 |
| 2019-09-18 | 139.65 |
| 2019-09-17 | 138.02 |
| 2019-09-16 | 140.20 |
| 2019-09-13 | 140.74 |
| 2019-09-12 | 140.20 |
| 2019-09-11 | 137.47 |
| 2019-09-10 | 138.56 |
| 2019-09-09 | 137.47 |
| 2019-09-06 | 136.38 |
| 2019-09-05 | 132.03 |
| 2019-09-04 | 134.21 |
| 2019-09-03 | 132.57 |
| 2019-09-02 | 133.12 |
| 2019-08-30 | 131.48 |
| 2019-08-29 | 131.48 |
| 2019-08-28 | 132.57 |
| 2019-08-27 | 132.57 |
| 2019-08-26 | 133.02 |
| 2019-08-23 | 136.75 |
| 2019-08-22 | 136.75 |
| 2019-08-21 | 136.22 |
| 2019-08-20 | 135.68 |
| 2019-08-19 | 133.02 |
| 2019-08-16 | 128.75 |
| 2019-08-15 | 131.42 |
| 2019-08-14 | 127.15 |
| 2019-08-13 | 127.69 |
| 2019-08-12 | 134.09 |
| 2019-08-09 | 136.22 |
| 2019-08-08 | 134.09 |
| 2019-08-07 | 131.42 |
| 2019-08-06 | 132.49 |
| 2019-08-05 | 134.09 |
| 2019-08-02 | 137.82 |
| 2019-08-01 | 136.75 |
| 2019-07-31 | 138.35 |
| 2019-07-30 | 139.95 |
| 2019-07-29 | 141.55 |
| 2019-07-26 | 142.08 |
| 2019-07-25 | 143.15 |
| 2019-07-24 | 143.15 |
| 2019-07-23 | 144.22 |
| 2019-07-22 | 143.68 |
| 2019-07-19 | 145.82 |
| 2019-07-18 | 144.22 |
| 2019-07-17 | 145.28 |
| 2019-07-16 | 143.68 |
| 2019-07-15 | 142.62 |
| 2019-07-12 | 142.08 |
| 2019-07-11 | 142.62 |
| 2019-07-10 | 141.02 |
| 2019-07-09 | 139.42 |
| 2019-07-08 | 142.08 |
| 2019-07-05 | 141.02 |
| 2019-07-04 | 141.02 |
| 2019-07-03 | 141.02 |
| 2019-07-02 | 140.48 |
| 2019-06-28 | 140.48 |
| 2019-06-27 | 142.08 |
| 2019-06-26 | 141.02 |
| 2019-06-25 | 141.02 |
| 2019-06-24 | 141.55 |
| 2019-06-21 | 142.62 |
| 2019-06-20 | 141.02 |
| 2019-06-19 | 141.55 |
| 2019-06-18 | 140.48 |
| 2019-06-17 | 141.02 |
| 2019-06-14 | 143.15 |
| 2019-06-13 | 143.68 |
| 2019-06-12 | 142.62 |
| 2019-06-11 | 143.68 |
| 2019-06-10 | 146.35 |
| 2019-06-06 | 145.28 |
| 2019-06-05 | 139.95 |
| 2019-06-04 | 137.82 |
| 2019-06-03 | 137.82 |
| 2019-05-31 | 137.82 |
| 2019-05-30 | 137.82 |
| 2019-05-29 | 138.88 |
| 2019-05-28 | 139.42 |
| 2019-05-27 | 142.08 |
| 2019-05-24 | 141.55 |
| 2019-05-23 | 142.62 |
| 2019-05-22 | 143.15 |
| 2019-05-21 | 142.08 |
| 2019-05-20 | 143.15 |
| 2019-05-17 | 144.75 |
| 2019-05-16 | 145.28 |
| 2019-05-15 | 145.28 |
| 2019-05-14 | 143.68 |
| 2019-05-10 | 142.97 |
| 2019-05-09 | 140.43 |
| 2019-05-08 | 139.42 |
| 2019-05-07 | 140.94 |
| 2019-05-06 | 139.92 |
| 2019-05-03 | 141.96 |
| 2019-05-02 | 142.47 |
| 2019-04-30 | 140.43 |
| 2019-04-29 | 141.45 |
| 2019-04-26 | 140.43 |
| 2019-04-25 | 141.45 |
| 2019-04-24 | 141.96 |
| 2019-04-23 | 141.96 |
| 2019-04-18 | 142.97 |
| 2019-04-17 | 140.94 |
| 2019-04-16 | 140.43 |
| 2019-04-15 | 141.45 |
| 2019-04-12 | 142.97 |
| 2019-04-11 | 140.94 |
| 2019-04-10 | 139.42 |
| 2019-04-09 | 140.43 |
| 2019-04-08 | 140.94 |
| 2019-04-04 | 143.99 |
| 2019-04-03 | 147.04 |
| 2019-04-02 | 149.07 |
| 2019-04-01 | 147.04 |
| 2019-03-29 | 148.06 |
| 2019-03-28 | 148.57 |
| 2019-03-27 | 143.99 |
| 2019-03-26 | 145.52 |
| 2019-03-25 | 143.48 |
| 2019-03-22 | 140.43 |
| 2019-03-21 | 139.92 |
| 2019-03-20 | 139.42 |
| 2019-03-19 | 140.43 |
| 2019-03-18 | 139.42 |
| 2019-03-15 | 138.91 |
| 2019-03-14 | 138.40 |
| 2019-03-13 | 138.40 |
| 2019-03-12 | 139.42 |
| 2019-03-11 | 141.45 |
| 2019-03-08 | 139.42 |
| 2019-03-07 | 139.92 |
| 2019-03-06 | 137.89 |
| 2019-03-05 | 139.42 |
| 2019-03-04 | 140.43 |
| 2019-03-01 | 139.92 |
| 2019-02-28 | 139.92 |
| 2019-02-27 | 139.92 |
| 2019-02-26 | 138.91 |
| 2019-02-25 | 139.42 |
| 2019-02-22 | 141.45 |
| 2019-02-21 | 140.94 |
| 2019-02-20 | 141.96 |
| 2019-02-19 | 141.45 |
| 2019-02-18 | 143.99 |
| 2019-02-15 | 141.96 |
| 2019-02-14 | 140.43 |
| 2019-02-13 | 146.02 |
| 2019-02-12 | 142.97 |
| 2019-02-11 | 141.96 |
| 2019-02-08 | 141.45 |
| 2019-02-04 | 136.37 |
| 2019-02-01 | 139.42 |
| 2019-01-31 | 137.38 |
| 2019-01-30 | 145.52 |
| 2019-01-29 | 141.96 |
| 2019-01-28 | 141.45 |
| 2019-01-25 | 140.43 |
| 2019-01-24 | 140.43 |
| 2019-01-23 | 140.94 |
| 2019-01-22 | 138.91 |
| 2019-01-21 | 136.87 |
| 2019-01-18 | 141.45 |
| 2019-01-17 | 141.45 |
| 2019-01-16 | 141.96 |
| 2019-01-15 | 140.43 |
| 2019-01-14 | 137.38 |
| 2019-01-11 | 138.40 |
| 2019-01-10 | 136.87 |
| 2019-01-09 | 137.89 |
| 2019-01-08 | 135.35 |
| 2019-01-07 | 134.84 |
| 2019-01-04 | 129.25 |
| 2019-01-03 | 123.66 |
| 2019-01-02 | 129.76 |
| 2018-12-31 | 129.25 |
| 2018-12-28 | 128.74 |
| 2018-12-27 | 130.77 |
| 2018-12-24 | 134.33 |
| 2018-12-21 | 129.25 |
| 2018-12-20 | 134.84 |
| 2018-12-19 | 129.76 |
| 2018-12-18 | 135.86 |
| 2018-12-17 | 136.37 |
| 2018-12-14 | 135.86 |
| 2018-12-13 | 136.37 |
| 2018-12-12 | 136.37 |
| 2018-12-11 | 133.82 |
| 2018-12-10 | 135.86 |
| 2018-12-07 | 133.82 |
| 2018-12-06 | 134.84 |
| 2018-12-05 | 129.76 |
| 2018-12-04 | 129.25 |
| 2018-12-03 | 129.76 |
| 2018-11-30 | 133.32 |
| 2018-11-29 | 130.27 |
| 2018-11-28 | 124.67 |
| 2018-11-27 | 122.64 |
| 2018-11-26 | 122.13 |
| 2018-11-23 | 121.12 |
| 2018-11-22 | 119.59 |
| 2018-11-21 | 119.08 |
| 2018-11-20 | 119.59 |
| 2018-11-19 | 121.12 |
| 2018-11-16 | 121.12 |
| 2018-11-15 | 119.59 |
| 2018-11-14 | 119.08 |
| 2018-11-13 | 120.61 |
| 2018-11-12 | 120.61 |
| 2018-11-09 | 119.08 |
| 2018-11-08 | 120.10 |
| 2018-11-07 | 124.67 |
| 2018-11-06 | 124.17 |
| 2018-11-05 | 118.07 |
| 2018-11-02 | 122.64 |
| 2018-11-01 | 117.05 |
| 2018-10-31 | 118.57 |
| 2018-10-30 | 115.52 |
| 2018-10-29 | 117.56 |
| 2018-10-26 | 119.08 |
| 2018-10-25 | 120.61 |
| 2018-10-24 | 121.62 |
| 2018-10-23 | 124.67 |
| 2018-10-22 | 126.20 |
| 2018-10-19 | 130.77 |
| 2018-10-18 | 131.79 |
| 2018-10-16 | 131.28 |
| 2018-10-15 | 124.67 |
| 2018-10-12 | 117.56 |
| 2018-10-11 | 115.52 |
| 2018-10-10 | 122.13 |
| 2018-10-09 | 124.67 |
| 2018-10-08 | 123.66 |
| 2018-10-05 | 122.64 |
| 2018-10-04 | 126.20 |
| 2018-10-03 | 128.23 |
| 2018-10-02 | 130.27 |
| 2018-09-28 | 131.79 |
| 2018-09-27 | 125.18 |
| 2018-09-26 | 125.69 |
| 2018-09-24 | 124.17 |
| 2018-09-21 | 122.13 |
| 2018-09-20 | 126.20 |
| 2018-09-19 | 119.08 |
| 2018-09-18 | 124.17 |
| 2018-09-17 | 117.56 |
| 2018-09-14 | 113.49 |
| 2018-09-13 | 114.51 |
| 2018-09-12 | 112.48 |
| 2018-09-11 | 107.39 |
| 2018-09-10 | 109.93 |
| 2018-09-07 | 112.48 |
| 2018-09-06 | 114.00 |
| 2018-09-05 | 114.00 |
| 2018-09-04 | 117.05 |
| 2018-09-03 | 117.05 |
| 2018-08-31 | 111.97 |
| 2018-08-30 | 115.02 |
| 2018-08-29 | 113.49 |
| 2018-08-28 | 113.49 |
| 2018-08-27 | 113.54 |
| 2018-08-24 | 112.04 |
| 2018-08-23 | 115.53 |
| 2018-08-22 | 117.52 |
| 2018-08-21 | 118.02 |
| 2018-08-20 | 118.51 |
| 2018-08-17 | 119.01 |
| 2018-08-16 | 115.53 |
| 2018-08-15 | 113.54 |
| 2018-08-14 | 116.52 |
| 2018-08-13 | 116.52 |
| 2018-08-10 | 119.01 |
| 2018-08-09 | 121.50 |
| 2018-08-08 | 122.99 |
| 2018-08-07 | 123.49 |
| 2018-08-06 | 125.48 |
| 2018-08-03 | 125.48 |
| 2018-08-02 | 122.00 |
| 2018-08-01 | 127.97 |
| 2018-07-31 | 127.97 |
| 2018-07-30 | 125.48 |
| 2018-07-27 | 124.49 |
| 2018-07-26 | 122.50 |
| 2018-07-25 | 123.99 |
| 2018-07-24 | 122.00 |
| 2018-07-23 | 122.99 |
| 2018-07-20 | 123.99 |
| 2018-07-19 | 125.48 |
| 2018-07-18 | 125.48 |
| 2018-07-17 | 126.48 |
| 2018-07-16 | 125.48 |
| 2018-07-13 | 125.98 |
| 2018-07-12 | 124.49 |
| 2018-07-11 | 124.99 |
| 2018-07-10 | 126.98 |
| 2018-07-09 | 126.48 |
| 2018-07-06 | 123.49 |
| 2018-07-05 | 119.01 |
| 2018-07-04 | 118.02 |
| 2018-07-03 | 116.52 |
| 2018-06-29 | 120.01 |
| 2018-06-28 | 124.49 |
| 2018-06-27 | 123.99 |
| 2018-06-26 | 122.50 |
| 2018-06-25 | 122.50 |
| 2018-06-22 | 123.49 |
| 2018-06-21 | 122.00 |
| 2018-06-20 | 120.51 |
| 2018-06-19 | 120.51 |
| 2018-06-15 | 122.99 |
| 2018-06-14 | 123.49 |
| 2018-06-13 | 125.98 |
| 2018-06-12 | 128.97 |
| 2018-06-11 | 128.97 |
| 2018-06-08 | 126.98 |
| 2018-06-07 | 130.46 |
| 2018-06-06 | 130.96 |
| 2018-06-05 | 130.46 |
| 2018-06-04 | 130.96 |
| 2018-06-01 | 128.97 |
| 2018-05-31 | 129.96 |
| 2018-05-30 | 125.98 |
| 2018-05-29 | 125.98 |
| 2018-05-28 | 127.97 |
| 2018-05-25 | 128.97 |
| 2018-05-24 | 127.97 |
| 2018-05-23 | 127.47 |
| 2018-05-21 | 126.98 |
| 2018-05-18 | 126.48 |
| 2018-05-17 | 128.47 |
| 2018-05-16 | 127.97 |
| 2018-05-15 | 129.47 |
| 2018-05-14 | 132.45 |
| 2018-05-11 | 132.86 |
| 2018-05-10 | 134.29 |
| 2018-05-09 | 133.81 |
| 2018-05-08 | 132.86 |
| 2018-05-07 | 131.91 |
| 2018-05-04 | 132.38 |
| 2018-05-03 | 131.43 |
| 2018-05-02 | 133.81 |
| 2018-04-30 | 131.91 |
| 2018-04-27 | 130.00 |
| 2018-04-26 | 127.62 |
| 2018-04-25 | 126.19 |
| 2018-04-24 | 128.57 |
| 2018-04-23 | 128.57 |
| 2018-04-20 | 128.57 |
| 2018-04-19 | 128.57 |
| 2018-04-18 | 126.19 |
| 2018-04-17 | 124.76 |
| 2018-04-16 | 123.81 |
| 2018-04-13 | 123.34 |
| 2018-04-12 | 123.81 |
| 2018-04-11 | 121.91 |
| 2018-04-10 | 121.91 |
| 2018-04-09 | 121.43 |
| 2018-04-06 | 119.05 |
| 2018-04-04 | 117.15 |
| 2018-04-03 | 121.43 |
| 2018-03-29 | 116.19 |
| 2018-03-28 | 114.76 |
| 2018-03-27 | 117.15 |
| 2018-03-26 | 115.24 |
| 2018-03-23 | 118.10 |
| 2018-03-22 | 119.05 |
| 2018-03-21 | 120.00 |
| 2018-03-20 | 118.57 |
| 2018-03-19 | 120.96 |
| 2018-03-16 | 122.86 |
| 2018-03-15 | 116.67 |
| 2018-03-14 | 117.15 |
| 2018-03-13 | 115.72 |
| 2018-03-12 | 117.15 |
| 2018-03-09 | 118.10 |
| 2018-03-08 | 115.24 |
| 2018-03-07 | 114.29 |
| 2018-03-06 | 114.29 |
| 2018-03-05 | 113.81 |
| 2018-03-02 | 113.81 |
| 2018-03-01 | 113.34 |
| 2018-02-28 | 112.38 |
| 2018-02-27 | 114.29 |
| 2018-02-26 | 116.19 |
| 2018-02-23 | 115.24 |
| 2018-02-22 | 114.76 |
| 2018-02-21 | 114.76 |
| 2018-02-20 | 111.91 |
| 2018-02-15 | 111.91 |
| 2018-02-14 | 111.91 |
| 2018-02-13 | 110.96 |
| 2018-02-12 | 111.43 |
| 2018-02-09 | 112.38 |
| 2018-02-08 | 114.29 |
| 2018-02-07 | 108.57 |
| 2018-02-06 | 105.24 |
| 2018-02-05 | 111.91 |
| 2018-02-02 | 110.96 |
| 2018-02-01 | 116.19 |
| 2018-01-31 | 114.76 |
| 2018-01-30 | 114.76 |
| 2018-01-29 | 115.24 |
| 2018-01-26 | 115.24 |
| 2018-01-25 | 116.19 |
| 2018-01-24 | 114.29 |
| 2018-01-23 | 114.29 |
| 2018-01-22 | 114.76 |
| 2018-01-19 | 114.76 |
| 2018-01-18 | 118.57 |
| 2018-01-17 | 120.00 |
| 2018-01-16 | 119.53 |
| 2018-01-15 | 120.48 |
| 2018-01-12 | 123.81 |
| 2018-01-11 | 124.29 |
| 2018-01-10 | 127.15 |
| 2018-01-09 | 127.62 |
| 2018-01-08 | 119.05 |
| 2018-01-05 | 119.53 |
| 2018-01-04 | 119.53 |
| 2018-01-03 | 117.15 |
| 2018-01-02 | 116.67 |
| 2017-12-29 | 116.19 |
| 2017-12-28 | 119.05 |
| 2017-12-27 | 116.19 |
| 2017-12-22 | 117.15 |
| 2017-12-21 | 120.00 |
| 2017-12-20 | 117.62 |
| 2017-12-19 | 117.15 |
| 2017-12-18 | 118.57 |
| 2017-12-15 | 120.00 |
| 2017-12-14 | 120.96 |
| 2017-12-13 | 119.05 |
| 2017-12-12 | 119.05 |
| 2017-12-11 | 116.67 |
| 2017-12-08 | 113.81 |
| 2017-12-07 | 115.72 |
| 2017-12-06 | 116.19 |
| 2017-12-05 | 117.15 |
| 2017-12-04 | 116.67 |
| 2017-12-01 | 118.10 |
| 2017-11-30 | 120.96 |
| 2017-11-29 | 119.53 |
| 2017-11-28 | 117.62 |
| 2017-11-27 | 117.15 |
| 2017-11-24 | 115.24 |
| 2017-11-23 | 110.00 |
| 2017-11-22 | 106.67 |
| 2017-11-21 | 108.10 |
| 2017-11-20 | 107.15 |
| 2017-11-17 | 106.19 |
| 2017-11-16 | 107.15 |
| 2017-11-15 | 104.76 |
| 2017-11-14 | 104.29 |
| 2017-11-13 | 104.76 |
| 2017-11-10 | 104.76 |
| 2017-11-09 | 103.34 |
| 2017-11-08 | 104.29 |
| 2017-11-07 | 103.81 |
| 2017-11-06 | 104.29 |
| 2017-11-03 | 104.76 |
| 2017-11-02 | 103.81 |
| 2017-11-01 | 104.76 |
| 2017-10-31 | 104.76 |
| 2017-10-30 | 105.24 |
| 2017-10-27 | 106.19 |
| 2017-10-26 | 103.34 |
| 2017-10-25 | 103.34 |
| 2017-10-24 | 104.76 |
| 2017-10-23 | 105.24 |
| 2017-10-20 | 105.72 |
| 2017-10-19 | 105.24 |
| 2017-10-18 | 104.29 |
| 2017-10-17 | 102.86 |
| 2017-10-16 | 101.91 |
| 2017-10-13 | 101.43 |
| 2017-10-12 | 100.48 |
| 2017-10-11 | 102.38 |
| 2017-10-10 | 104.29 |
| 2017-10-09 | 103.81 |
| 2017-10-06 | 104.29 |
| 2017-10-04 | 103.81 |
| 2017-10-03 | 103.81 |
| 2017-09-29 | 101.43 |
| 2017-09-28 | 101.91 |
| 2017-09-27 | 101.91 |
| 2017-09-26 | 100.00 |
| 2017-09-25 | 100.96 |
| 2017-09-22 | 102.86 |
| 2017-09-21 | 102.38 |
| 2017-09-20 | 101.91 |
| 2017-09-19 | 100.96 |
| 2017-09-18 | 103.34 |
| 2017-09-15 | 100.00 |
| 2017-09-14 | 100.00 |
| 2017-09-13 | 101.43 |
| 2017-09-12 | 100.48 |
| 2017-09-11 | 102.86 |
| 2017-09-08 | 105.24 |
| 2017-09-07 | 105.24 |
| 2017-09-06 | 105.24 |
| 2017-09-05 | 106.19 |
| 2017-09-04 | 104.76 |
| 2017-09-01 | 106.67 |
| 2017-08-31 | 107.62 |
| 2017-08-30 | 107.15 |
| 2017-08-29 | 107.62 |
| 2017-08-28 | 107.35 |
| 2017-08-25 | 109.69 |
| 2017-08-24 | 108.75 |
| 2017-08-22 | 108.75 |
| 2017-08-21 | 106.88 |
| 2017-08-18 | 109.69 |
| 2017-08-17 | 109.22 |
| 2017-08-16 | 109.69 |
| 2017-08-15 | 111.09 |
| 2017-08-14 | 109.69 |
| 2017-08-11 | 107.35 |
| 2017-08-10 | 107.35 |
| 2017-08-09 | 108.75 |
| 2017-08-08 | 108.28 |
| 2017-08-07 | 109.22 |
| 2017-08-04 | 105.48 |
| 2017-08-03 | 102.21 |
| 2017-08-02 | 102.21 |
| 2017-08-01 | 103.15 |
| 2017-07-31 | 105.48 |
| 2017-07-28 | 105.02 |
| 2017-07-27 | 104.55 |
| 2017-07-26 | 104.08 |
| 2017-07-25 | 105.02 |
| 2017-07-24 | 104.08 |
| 2017-07-21 | 105.02 |
| 2017-07-20 | 103.15 |
| 2017-07-19 | 103.15 |
| 2017-07-18 | 102.68 |
| 2017-07-17 | 103.61 |
| 2017-07-14 | 103.61 |
| 2017-07-13 | 103.61 |
| 2017-07-12 | 101.75 |
| 2017-07-11 | 102.21 |
| 2017-07-10 | 101.75 |
| 2017-07-07 | 100.81 |
| 2017-07-06 | 102.21 |
| 2017-07-05 | 101.75 |
| 2017-07-04 | 103.15 |
| 2017-07-03 | 105.02 |
| 2017-06-30 | 107.35 |
| 2017-06-29 | 107.35 |
| 2017-06-28 | 107.82 |
| 2017-06-27 | 105.95 |
| 2017-06-26 | 105.48 |
| 2017-06-23 | 107.35 |
| 2017-06-22 | 107.35 |
| 2017-06-21 | 106.42 |
| 2017-06-20 | 104.08 |
| 2017-06-19 | 104.55 |
| 2017-06-16 | 103.15 |
| 2017-06-15 | 105.02 |
| 2017-06-14 | 106.42 |
| 2017-06-13 | 105.48 |
| 2017-06-12 | 104.55 |
| 2017-06-09 | 107.35 |
| 2017-06-08 | 108.75 |
| 2017-06-07 | 108.75 |
| 2017-06-06 | 110.15 |
| 2017-06-05 | 110.15 |
| 2017-06-02 | 112.49 |
| 2017-06-01 | 112.02 |
| 2017-05-31 | 112.02 |
| 2017-05-29 | 114.82 |
| 2017-05-26 | 112.95 |
| 2017-05-25 | 112.95 |
| 2017-05-24 | 112.95 |
| 2017-05-23 | 109.22 |
| 2017-05-22 | 109.22 |
| 2017-05-19 | 108.28 |
| 2017-05-18 | 108.75 |
| 2017-05-17 | 110.62 |
| 2017-05-16 | 112.95 |
| 2017-05-15 | 113.89 |
| 2017-05-12 | 113.89 |
| 2017-05-11 | 113.89 |
| 2017-05-10 | 110.62 |
| 2017-05-09 | 108.75 |
| 2017-05-08 | 105.48 |
| 2017-05-05 | 104.55 |
| 2017-05-04 | 104.55 |
| 2017-05-02 | 103.61 |
| 2017-04-28 | 105.02 |
| 2017-04-27 | 106.42 |
| 2017-04-26 | 107.82 |
| 2017-04-25 | 106.42 |
| 2017-04-24 | 107.35 |
| 2017-04-21 | 106.42 |
| 2017-04-20 | 109.22 |
| 2017-04-19 | 110.62 |
| 2017-04-18 | 112.02 |
| 2017-04-13 | 114.36 |
| 2017-04-12 | 116.22 |
| 2017-04-11 | 115.29 |
| 2017-04-10 | 115.29 |
| 2017-04-07 | 115.76 |
| 2017-04-06 | 115.76 |
| 2017-04-05 | 113.89 |
| 2017-04-03 | 114.82 |
| 2017-03-31 | 113.89 |
| 2017-03-30 | 112.02 |
| 2017-03-29 | 109.69 |
| 2017-03-28 | 109.22 |
| 2017-03-27 | 106.42 |
| 2017-03-24 | 109.69 |
| 2017-03-23 | 112.02 |
| 2017-03-22 | 112.49 |
| 2017-03-21 | 117.62 |
| 2017-03-20 | 119.41 |
| 2017-03-17 | 121.65 |
| 2017-03-16 | 113.14 |
| 2017-03-15 | 112.70 |
| 2017-03-14 | 112.25 |
| 2017-03-13 | 113.14 |
| 2017-03-10 | 109.11 |
| 2017-03-09 | 109.11 |
| 2017-03-08 | 110.46 |
| 2017-03-07 | 110.91 |
| 2017-03-06 | 110.91 |
| 2017-03-03 | 114.04 |
| 2017-03-02 | 114.49 |
| 2017-03-01 | 112.25 |
| 2017-02-28 | 111.80 |
| 2017-02-27 | 110.91 |
| 2017-02-24 | 110.01 |
| 2017-02-23 | 108.67 |
| 2017-02-22 | 110.91 |
| 2017-02-21 | 109.11 |
| 2017-02-20 | 109.11 |
| 2017-02-17 | 110.91 |
| 2017-02-16 | 108.22 |
| 2017-02-15 | 107.32 |
| 2017-02-14 | 107.32 |
| 2017-02-13 | 104.64 |
| 2017-02-10 | 117.62 |
| 2017-02-09 | 119.41 |
| 2017-02-08 | 121.65 |
| 2017-02-07 | 116.73 |
| 2017-02-06 | 112.25 |
| 2017-02-03 | 112.70 |
| 2017-02-02 | 113.14 |
| 2017-02-01 | 115.83 |
| 2017-01-27 | 111.35 |
| 2017-01-26 | 110.01 |
| 2017-01-25 | 110.91 |
| 2017-01-24 | 111.35 |
| 2017-01-23 | 110.01 |
| 2017-01-20 | 110.01 |
| 2017-01-19 | 110.91 |
| 2017-01-18 | 106.88 |
| 2017-01-17 | 105.98 |
| 2017-01-16 | 105.08 |
| 2017-01-13 | 96.58 |
| 2017-01-12 | 100.16 |
| 2017-01-11 | 103.74 |
| 2017-01-10 | 98.82 |
| 2017-01-09 | 96.13 |
| 2017-01-06 | 95.23 |
| 2017-01-05 | 93.44 |
| 2017-01-04 | 92.99 |
| 2017-01-03 | 91.65 |
| 2016-12-30 | 88.07 |
| 2016-12-29 | 87.62 |
| 2016-12-28 | 88.07 |
| 2016-12-23 | 88.07 |
| 2016-12-22 | 90.76 |
| 2016-12-21 | 90.31 |
| 2016-12-20 | 88.96 |
| 2016-12-19 | 89.86 |
| 2016-12-16 | 91.65 |
| 2016-12-15 | 96.58 |
| 2016-12-14 | 99.71 |
| 2016-12-13 | 97.92 |
| 2016-12-12 | 101.05 |
| 2016-12-09 | 104.64 |
| 2016-12-08 | 104.64 |
| 2016-12-07 | 103.74 |
| 2016-12-06 | 103.74 |
| 2016-12-05 | 101.95 |
| 2016-12-02 | 100.61 |
| 2016-12-01 | 104.19 |
| 2016-11-30 | 101.95 |
| 2016-11-29 | 100.16 |
| 2016-11-28 | 95.23 |
| 2016-11-25 | 96.58 |
| 2016-11-24 | 97.02 |
| 2016-11-23 | 96.58 |
| 2016-11-22 | 95.23 |
| 2016-11-21 | 93.44 |
| 2016-11-18 | 97.47 |
| 2016-11-17 | 97.47 |
| 2016-11-16 | 99.26 |
| 2016-11-15 | 90.76 |
| 2016-11-14 | 93.89 |
| 2016-11-11 | 95.68 |
| 2016-11-10 | 102.85 |
| 2016-11-09 | 103.74 |
| 2016-11-08 | 104.19 |
| 2016-11-07 | 104.19 |
| 2016-11-04 | 101.95 |
| 2016-11-03 | 102.85 |
| 2016-11-02 | 105.98 |
| 2016-11-01 | 107.77 |
| 2016-10-31 | 106.88 |
| 2016-10-28 | 105.98 |
| 2016-10-27 | 109.56 |
| 2016-10-26 | 110.01 |
| 2016-10-25 | 112.70 |
| 2016-10-24 | 112.25 |
| 2016-10-20 | 110.46 |
| 2016-10-19 | 112.25 |
| 2016-10-18 | 115.83 |
| 2016-10-17 | 111.80 |
| 2016-10-14 | 112.70 |
| 2016-10-13 | 110.91 |
| 2016-10-12 | 112.25 |
| 2016-10-11 | 112.70 |
| 2016-10-07 | 112.70 |
| 2016-10-06 | 114.49 |
| 2016-10-05 | 118.07 |
| 2016-10-04 | 118.97 |
| 2016-10-03 | 117.62 |
| 2016-09-30 | 113.14 |
| 2016-09-29 | 116.73 |
| 2016-09-28 | 118.97 |
| 2016-09-27 | 119.41 |
| 2016-09-26 | 118.52 |
| 2016-09-23 | 118.52 |
| 2016-09-22 | 118.07 |
| 2016-09-21 | 119.86 |
| 2016-09-20 | 119.86 |
| 2016-09-19 | 120.31 |
| 2016-09-15 | 122.55 |
| 2016-09-14 | 121.20 |
| 2016-09-13 | 120.31 |
| 2016-09-12 | 123.89 |
| 2016-09-09 | 126.58 |
| 2016-09-08 | 126.58 |
| 2016-09-07 | 122.55 |
| 2016-09-06 | 124.79 |
| 2016-09-05 | 124.34 |
| 2016-09-02 | 125.23 |
| 2016-09-01 | 124.34 |
| 2016-08-31 | 120.31 |
| 2016-08-30 | 118.97 |
| 2016-08-29 | 119.86 |
| 2016-08-26 | 122.03 |
| 2016-08-25 | 121.15 |
| 2016-08-24 | 121.15 |
| 2016-08-23 | 122.03 |
| 2016-08-22 | 118.94 |
| 2016-08-19 | 121.59 |
| 2016-08-18 | 125.55 |
| 2016-08-17 | 125.11 |
| 2016-08-16 | 126.43 |
| 2016-08-15 | 129.96 |
| 2016-08-12 | 133.48 |
| 2016-08-11 | 151.10 |
| 2016-08-10 | 152.42 |
| 2016-08-09 | 150.66 |
| 2016-08-08 | 152.87 |
| 2016-08-05 | 153.75 |
| 2016-08-04 | 153.31 |
| 2016-08-03 | 152.42 |
| 2016-08-01 | 152.42 |
| 2016-07-29 | 148.90 |
| 2016-07-28 | 148.02 |
| 2016-07-27 | 148.02 |
| 2016-07-26 | 151.10 |
| 2016-07-25 | 151.10 |
| 2016-07-22 | 153.31 |
| 2016-07-21 | 151.54 |
| 2016-07-20 | 149.78 |
| 2016-07-19 | 147.58 |
| 2016-07-18 | 146.70 |
| 2016-07-15 | 148.02 |
| 2016-07-14 | 150.66 |
| 2016-07-13 | 143.61 |
| 2016-07-12 | 145.38 |
| 2016-07-11 | 139.65 |
| 2016-07-08 | 139.65 |
| 2016-07-07 | 135.68 |
| 2016-07-06 | 130.40 |
| 2016-07-05 | 129.96 |
| 2016-07-04 | 132.60 |
| 2016-06-30 | 129.08 |
| 2016-06-29 | 126.87 |
| 2016-06-28 | 125.55 |
| 2016-06-27 | 123.35 |
| 2016-06-24 | 118.06 |
| 2016-06-23 | 119.83 |
| 2016-06-22 | 118.50 |
| 2016-06-21 | 118.50 |
| 2016-06-20 | 119.83 |
| 2016-06-17 | 118.50 |
| 2016-06-16 | 119.39 |
| 2016-06-15 | 122.03 |
| 2016-06-14 | 121.59 |
| 2016-06-13 | 124.67 |
| 2016-06-10 | 125.99 |
| 2016-06-08 | 129.08 |
| 2016-06-07 | 129.96 |
| 2016-06-06 | 130.84 |
| 2016-06-03 | 124.67 |
| 2016-06-02 | 125.11 |
| 2016-06-01 | 125.55 |
| 2016-05-31 | 123.35 |
| 2016-05-30 | 122.47 |
| 2016-05-27 | 121.59 |
| 2016-05-26 | 121.59 |
| 2016-05-25 | 122.91 |
| 2016-05-24 | 118.06 |
| 2016-05-23 | 121.15 |
| 2016-05-20 | 122.03 |
| 2016-05-19 | 122.03 |
| 2016-05-18 | 124.67 |
| 2016-05-17 | 122.91 |
| 2016-05-16 | 119.39 |
| 2016-05-13 | 121.15 |
| 2016-05-12 | 124.23 |
| 2016-05-11 | 125.11 |
| 2016-05-10 | 126.43 |
| 2016-05-09 | 125.55 |
| 2016-05-06 | 124.21 |
| 2016-05-05 | 120.80 |
| 2016-05-04 | 125.07 |
| 2016-05-03 | 125.49 |
| 2016-04-29 | 124.21 |
| 2016-04-28 | 126.34 |
| 2016-04-27 | 125.92 |
| 2016-04-26 | 128.48 |
| 2016-04-25 | 125.07 |
| 2016-04-22 | 122.93 |
| 2016-04-21 | 123.79 |
| 2016-04-20 | 122.51 |
| 2016-04-19 | 126.77 |
| 2016-04-18 | 122.51 |
| 2016-04-15 | 120.80 |
| 2016-04-14 | 121.23 |
| 2016-04-13 | 121.66 |
| 2016-04-12 | 121.66 |
| 2016-04-11 | 119.95 |
| 2016-04-08 | 118.67 |
| 2016-04-07 | 116.97 |
| 2016-04-06 | 117.82 |
| 2016-04-05 | 113.56 |
| 2016-04-01 | 115.26 |
| 2016-03-31 | 113.98 |
| 2016-03-30 | 113.98 |
| 2016-03-29 | 110.57 |
| 2016-03-24 | 112.70 |
| 2016-03-23 | 110.15 |
| 2016-03-22 | 111.00 |
| 2016-03-21 | 111.00 |
| 2016-03-18 | 113.13 |
| 2016-03-17 | 110.57 |
| 2016-03-16 | 110.15 |
| 2016-03-15 | 106.31 |
| 2016-03-14 | 109.29 |
| 2016-03-11 | 106.31 |
| 2016-03-10 | 105.46 |
| 2016-03-09 | 103.33 |
| 2016-03-08 | 103.75 |
| 2016-03-07 | 103.75 |
| 2016-03-04 | 106.74 |
| 2016-03-03 | 103.75 |
| 2016-03-02 | 102.90 |
| 2016-03-01 | 108.87 |
| 2016-02-29 | 110.57 |
| 2016-02-26 | 115.26 |
| 2016-02-25 | 105.46 |
| 2016-02-24 | 108.87 |
| 2016-02-23 | 105.46 |
| 2016-02-22 | 103.75 |
| 2016-02-19 | 102.05 |
| 2016-02-18 | 99.49 |
| 2016-02-17 | 99.49 |
| 2016-02-16 | 99.06 |
| 2016-02-15 | 99.92 |
| 2016-02-12 | 100.34 |
| 2016-02-11 | 103.33 |
| 2016-02-05 | 101.20 |
| 2016-02-04 | 102.47 |
| 2016-02-03 | 100.34 |
| 2016-02-02 | 100.77 |
| 2016-02-01 | 97.36 |
| 2016-01-29 | 97.79 |
| 2016-01-28 | 95.23 |
| 2016-01-27 | 93.10 |
| 2016-01-26 | 91.82 |
| 2016-01-25 | 90.11 |
| 2016-01-22 | 87.98 |
| 2016-01-21 | 87.55 |
| 2016-01-20 | 90.96 |
| 2016-01-19 | 92.24 |
| 2016-01-18 | 85.42 |
| 2016-01-15 | 86.70 |
| 2016-01-14 | 86.70 |
| 2016-01-13 | 87.98 |
| 2016-01-12 | 79.88 |
| 2016-01-11 | 76.47 |
| 2016-01-08 | 82.01 |
| 2016-01-07 | 87.98 |
| 2016-01-06 | 89.69 |
| 2016-01-05 | 90.11 |
| 2016-01-04 | 88.83 |
| 2015-12-31 | 93.95 |
| 2015-12-30 | 93.10 |
| 2015-12-29 | 95.65 |
| 2015-12-28 | 91.82 |
| 2015-12-24 | 92.67 |
| 2015-12-23 | 93.10 |
| 2015-12-22 | 93.95 |
| 2015-12-21 | 93.52 |
| 2015-12-18 | 95.65 |
| 2015-12-17 | 90.54 |
| 2015-12-16 | 91.82 |
| 2015-12-15 | 91.39 |
| 2015-12-14 | 92.67 |
| 2015-12-11 | 95.23 |
| 2015-12-10 | 93.52 |
| 2015-12-09 | 93.95 |
| 2015-12-08 | 93.10 |
| 2015-12-07 | 91.39 |
| 2015-12-04 | 93.10 |
| 2015-12-03 | 94.38 |
| 2015-12-02 | 96.51 |
| 2015-12-01 | 97.36 |
| 2015-11-30 | 99.92 |
| 2015-11-27 | 93.10 |
| 2015-11-26 | 97.79 |
| 2015-11-25 | 96.08 |
| 2015-11-24 | 93.95 |
| 2015-11-23 | 92.67 |
| 2015-11-20 | 90.11 |
| 2015-11-19 | 88.83 |
| 2015-11-18 | 86.70 |
| 2015-11-17 | 85.00 |
| 2015-11-16 | 82.87 |
| 2015-11-13 | 82.44 |
| 2015-11-12 | 84.57 |
| 2015-11-11 | 82.87 |
| 2015-11-10 | 82.44 |
| 2015-11-09 | 82.01 |
| 2015-11-06 | 82.44 |
| 2015-11-05 | 86.28 |
| 2015-11-04 | 82.87 |
| 2015-11-03 | 78.60 |
| 2015-11-02 | 78.60 |
| 2015-10-30 | 79.03 |
| 2015-10-29 | 78.60 |
| 2015-10-28 | 79.88 |
| 2015-10-27 | 82.01 |
| 2015-10-26 | 80.73 |
| 2015-10-23 | 81.59 |
| 2015-10-22 | 83.29 |
| 2015-10-20 | 77.32 |
| 2015-10-19 | 78.18 |
| 2015-10-16 | 78.60 |
| 2015-10-15 | 76.47 |
| 2015-10-14 | 76.90 |
| 2015-10-13 | 76.05 |
| 2015-10-12 | 77.32 |
| 2015-10-09 | 76.90 |
| 2015-10-08 | 78.60 |
| 2015-10-07 | 78.60 |
| 2015-10-06 | 76.90 |
| 2015-10-05 | 76.05 |
| 2015-10-02 | 72.21 |
| 2015-09-30 | 69.23 |
| 2015-09-29 | 68.37 |
| 2015-09-25 | 74.77 |
| 2015-09-24 | 73.91 |
| 2015-09-23 | 72.21 |
| 2015-09-22 | 73.49 |
| 2015-09-21 | 69.65 |
| 2015-09-18 | 69.23 |
| 2015-09-17 | 69.65 |
| 2015-09-16 | 70.08 |
| 2015-09-15 | 67.52 |
| 2015-09-14 | 69.65 |
| 2015-09-11 | 69.65 |
| 2015-09-10 | 72.21 |
| 2015-09-09 | 73.91 |
| 2015-09-08 | 76.47 |
| 2015-09-07 | 70.08 |
| 2015-09-04 | 69.23 |
| 2015-09-02 | 67.52 |
| 2015-09-01 | 72.21 |
| 2015-08-31 | 74.34 |
| 2015-08-28 | 73.91 |
| 2015-08-27 | 77.32 |
| 2015-08-26 | 74.34 |
| 2015-08-25 | 73.91 |
| 2015-08-24 | 73.49 |
| 2015-08-21 | 85.44 |
| 2015-08-20 | 91.72 |
| 2015-08-19 | 91.30 |
| 2015-08-18 | 93.39 |
| 2015-08-17 | 94.23 |
| 2015-08-14 | 95.91 |
| 2015-08-13 | 92.56 |
| 2015-08-12 | 92.98 |
| 2015-08-11 | 95.91 |
| 2015-08-10 | 92.14 |
| 2015-08-07 | 92.98 |
| 2015-08-06 | 92.56 |
| 2015-08-05 | 88.37 |
| 2015-08-04 | 92.56 |
| 2015-08-03 | 92.14 |
| 2015-07-31 | 94.23 |
| 2015-07-30 | 94.65 |
| 2015-07-29 | 90.88 |
| 2015-07-28 | 86.28 |
| 2015-07-27 | 85.02 |
| 2015-07-24 | 86.70 |
| 2015-07-23 | 83.77 |
| 2015-07-22 | 89.21 |
| 2015-07-21 | 88.37 |
| 2015-07-20 | 85.86 |
| 2015-07-17 | 85.86 |
| 2015-07-16 | 86.28 |
| 2015-07-15 | 84.60 |
| 2015-07-14 | 89.63 |
| 2015-07-13 | 87.53 |
| 2015-07-10 | 84.60 |
| 2015-07-09 | 80.42 |
| 2015-07-08 | 72.88 |
| 2015-07-07 | 77.49 |
| 2015-07-06 | 84.18 |
| 2015-07-03 | 92.56 |
| 2015-07-02 | 92.14 |
| 2015-06-30 | 93.81 |
| 2015-06-29 | 95.07 |
| 2015-06-26 | 100.51 |
| 2015-06-25 | 101.35 |
| 2015-06-24 | 96.74 |
| 2015-06-23 | 99.67 |
| 2015-06-22 | 95.91 |
| 2015-06-19 | 96.74 |
| 2015-06-18 | 95.91 |
| 2015-06-17 | 96.74 |
| 2015-06-16 | 94.23 |
| 2015-06-15 | 97.58 |
| 2015-06-12 | 100.09 |
| 2015-06-11 | 100.51 |
| 2015-06-10 | 98.84 |
| 2015-06-09 | 99.25 |
| 2015-06-08 | 98.42 |
| 2015-06-05 | 103.02 |
| 2015-06-04 | 100.93 |
| 2015-06-03 | 103.02 |
| 2015-06-02 | 102.18 |
| 2015-06-01 | 105.53 |
| 2015-05-29 | 103.02 |
| 2015-05-28 | 108.88 |
| 2015-05-27 | 108.46 |
| 2015-05-26 | 110.56 |
| 2015-05-22 | 110.98 |
| 2015-05-21 | 110.98 |
| 2015-05-20 | 110.98 |
| 2015-05-19 | 113.07 |
| 2015-05-18 | 113.49 |
| 2015-05-15 | 113.07 |
| 2015-05-14 | 111.81 |
| 2015-05-13 | 111.39 |
| 2015-05-12 | 112.23 |
| 2015-05-11 | 116.42 |
| 2015-05-08 | 118.84 |
| 2015-05-07 | 118.43 |
| 2015-05-06 | 115.98 |
| 2015-05-05 | 115.98 |
| 2015-05-04 | 121.29 |
| 2015-04-30 | 111.08 |
| 2015-04-29 | 113.94 |
| 2015-04-28 | 113.94 |
| 2015-04-27 | 109.45 |
| 2015-04-24 | 107.41 |
| 2015-04-23 | 107.00 |
| 2015-04-22 | 106.59 |
| 2015-04-21 | 107.82 |
| 2015-04-20 | 104.55 |
| 2015-04-17 | 106.18 |
| 2015-04-16 | 108.63 |
| 2015-04-15 | 105.78 |
| 2015-04-14 | 108.63 |
| 2015-04-13 | 109.04 |
| 2015-04-10 | 107.00 |
| 2015-04-09 | 105.37 |
| 2015-04-08 | 106.18 |
| 2015-04-02 | 104.55 |
| 2015-04-01 | 95.57 |
| 2015-03-31 | 93.12 |
| 2015-03-30 | 89.85 |
| 2015-03-27 | 95.57 |
| 2015-03-26 | 94.34 |
| 2015-03-25 | 95.16 |
| 2015-03-24 | 92.30 |
| 2015-03-23 | 95.57 |
| 2015-03-20 | 89.04 |
| 2015-03-19 | 91.49 |
| 2015-03-18 | 89.04 |
| 2015-03-17 | 92.71 |
| 2015-03-16 | 95.57 |
| 2015-03-13 | 96.79 |
| 2015-03-12 | 98.02 |
| 2015-03-11 | 97.20 |
| 2015-03-10 | 96.79 |
| 2015-03-09 | 95.98 |
| 2015-03-06 | 100.47 |
| 2015-03-05 | 101.28 |
| 2015-03-04 | 102.10 |
| 2015-03-03 | 101.69 |
| 2015-03-02 | 101.69 |
| 2015-02-27 | 102.10 |
| 2015-02-26 | 104.14 |
| 2015-02-25 | 102.51 |
| 2015-02-24 | 99.65 |
| 2015-02-23 | 100.06 |
| 2015-02-18 | 104.96 |
| 2015-02-17 | 101.69 |
| 2015-02-16 | 103.33 |
| 2015-02-13 | 101.69 |
| 2015-02-12 | 101.28 |
| 2015-02-11 | 116.39 |
| 2015-02-10 | 115.17 |
| 2015-02-09 | 115.98 |
| 2015-02-06 | 118.43 |
| 2015-02-05 | 115.17 |
| 2015-02-04 | 116.80 |
| 2015-02-03 | 115.98 |
| 2015-02-02 | 119.25 |
| 2015-01-30 | 110.68 |
| 2015-01-29 | 110.27 |
| 2015-01-28 | 110.27 |
| 2015-01-27 | 114.35 |
| 2015-01-26 | 114.76 |
| 2015-01-23 | 117.62 |
| 2015-01-22 | 112.72 |
| 2015-01-21 | 114.35 |
| 2015-01-20 | 114.76 |
| 2015-01-19 | 114.35 |
| 2015-01-16 | 117.21 |
| 2015-01-15 | 120.07 |
| 2015-01-14 | 116.39 |
| 2015-01-13 | 111.08 |
| 2015-01-12 | 104.14 |
| 2015-01-09 | 108.23 |
| 2015-01-08 | 108.23 |
| 2015-01-07 | 110.27 |
| 2015-01-06 | 112.72 |
| 2015-01-05 | 115.17 |
| 2015-01-02 | 115.57 |
| 2014-12-31 | 116.39 |
| 2014-12-30 | 116.80 |
| 2014-12-29 | 114.76 |
| 2014-12-24 | 116.80 |
| 2014-12-23 | 115.57 |
| 2014-12-22 | 119.66 |
| 2014-12-19 | 121.70 |
| 2014-12-18 | 127.01 |
| 2014-12-17 | 119.25 |
| 2014-12-16 | 117.62 |
| 2014-12-15 | 124.97 |
| 2014-12-12 | 122.11 |
| 2014-12-11 | 118.84 |
| 2014-12-10 | 113.94 |
| 2014-12-09 | 110.68 |
| 2014-12-08 | 110.27 |
| 2014-12-05 | 108.23 |
| 2014-12-04 | 109.45 |
| 2014-12-03 | 110.27 |
| 2014-12-02 | 107.82 |
| 2014-12-01 | 107.41 |
| 2014-11-28 | 112.31 |
| 2014-11-27 | 112.72 |
| 2014-11-26 | 113.94 |
| 2014-11-25 | 109.04 |
| 2014-11-24 | 109.86 |
| 2014-11-21 | 110.68 |
| 2014-11-20 | 112.31 |
| 2014-11-19 | 107.00 |
| 2014-11-18 | 108.63 |
| 2014-11-17 | 110.68 |
| 2014-11-14 | 111.49 |
| 2014-11-13 | 107.00 |
| 2014-11-12 | 104.96 |
| 2014-11-11 | 106.18 |
| 2014-11-10 | 102.10 |
| 2014-11-07 | 100.47 |
| 2014-11-06 | 98.43 |
| 2014-11-05 | 99.65 |
| 2014-11-04 | 99.24 |
| 2014-11-03 | 102.51 |
| 2014-10-31 | 101.28 |
| 2014-10-30 | 100.06 |
| 2014-10-29 | 100.06 |
| 2014-10-28 | 99.65 |
| 2014-10-27 | 98.02 |
| 2014-10-24 | 98.43 |
| 2014-10-23 | 100.06 |
| 2014-10-22 | 99.65 |
| 2014-10-21 | 95.57 |
| 2014-10-20 | 95.57 |
| 2014-10-17 | 95.98 |
| 2014-10-16 | 98.83 |
| 2014-10-15 | 101.69 |
| 2014-10-14 | 100.06 |
| 2014-10-13 | 102.10 |
| 2014-10-10 | 102.51 |
| 2014-10-09 | 104.14 |
| 2014-10-08 | 101.69 |
| 2014-10-07 | 106.59 |
| 2014-10-06 | 101.69 |
| 2014-10-03 | 104.96 |
| 2014-09-30 | 99.24 |
| 2014-09-29 | 101.28 |
| 2014-09-26 | 107.00 |
| 2014-09-25 | 108.23 |
| 2014-09-24 | 106.59 |
| 2014-09-23 | 101.69 |
| 2014-09-22 | 104.55 |
| 2014-09-19 | 104.55 |
| 2014-09-18 | 103.73 |
| 2014-09-17 | 100.88 |
| 2014-09-16 | 100.47 |
| 2014-09-15 | 100.88 |
| 2014-09-12 | 103.73 |
| 2014-09-11 | 109.04 |
| 2014-09-10 | 103.73 |
| 2014-09-08 | 100.47 |
| 2014-09-05 | 103.73 |
| 2014-09-04 | 99.24 |
| 2014-09-03 | 104.96 |
| 2014-09-02 | 103.73 |
| 2014-09-01 | 102.10 |
| 2014-08-29 | 101.28 |
| 2014-08-28 | 100.06 |
| 2014-08-27 | 104.14 |
| 2014-08-26 | 105.37 |
| 2014-08-25 | 107.41 |
| 2014-08-22 | 105.37 |
| 2014-08-21 | 102.15 |
| 2014-08-20 | 107.38 |
| 2014-08-19 | 104.57 |
| 2014-08-18 | 102.55 |
| 2014-08-15 | 98.53 |
| 2014-08-14 | 100.14 |
| 2014-08-13 | 96.92 |
| 2014-08-12 | 99.33 |
| 2014-08-11 | 96.51 |
| 2014-08-08 | 98.12 |
| 2014-08-07 | 95.71 |
| 2014-08-06 | 93.29 |
| 2014-08-05 | 94.50 |
| 2014-08-04 | 90.47 |
| 2014-08-01 | 88.86 |
| 2014-07-31 | 92.08 |
| 2014-07-30 | 90.07 |
| 2014-07-29 | 92.89 |
| 2014-07-28 | 93.29 |
| 2014-07-25 | 95.30 |
| 2014-07-24 | 96.92 |
| 2014-07-23 | 96.92 |
| 2014-07-22 | 95.30 |
| 2014-07-21 | 95.71 |
| 2014-07-18 | 94.10 |
| 2014-07-17 | 92.89 |
| 2014-07-16 | 93.29 |
| 2014-07-15 | 93.29 |
| 2014-07-14 | 93.29 |
| 2014-07-11 | 89.26 |
| 2014-07-10 | 90.87 |
| 2014-07-09 | 90.07 |
| 2014-07-08 | 87.25 |
| 2014-07-07 | 87.25 |
| 2014-07-04 | 86.85 |
| 2014-07-03 | 91.28 |
| 2014-07-02 | 92.89 |
| 2014-06-30 | 86.04 |
| 2014-06-27 | 89.26 |
| 2014-06-26 | 83.22 |
| 2014-06-25 | 80.00 |
| 2014-06-24 | 76.78 |
| 2014-06-23 | 71.14 |
| 2014-06-20 | 74.77 |
| 2014-06-19 | 69.13 |
| 2014-06-18 | 68.32 |
| 2014-06-17 | 67.52 |
| 2014-06-16 | 70.34 |
| 2014-06-13 | 69.93 |
| 2014-06-12 | 71.14 |
| 2014-06-11 | 71.95 |
| 2014-06-10 | 69.93 |
| 2014-06-09 | 69.13 |
| 2014-06-06 | 68.32 |
| 2014-06-05 | 69.53 |
| 2014-06-04 | 71.95 |
| 2014-06-03 | 70.74 |
| 2014-05-30 | 70.74 |
| 2014-05-29 | 72.35 |
| 2014-05-28 | 72.75 |
| 2014-05-27 | 75.57 |
| 2014-05-26 | 68.32 |
| 2014-05-23 | 71.55 |
| 2014-05-22 | 70.74 |
| 2014-05-21 | 70.34 |
| 2014-05-20 | 77.59 |
| 2014-05-19 | 76.78 |
| 2014-05-16 | 70.34 |
| 2014-05-15 | 67.12 |
| 2014-05-14 | 67.92 |
| 2014-05-13 | 66.31 |
| 2014-05-12 | 63.49 |
| 2014-05-09 | 62.75 |
| 2014-05-08 | 63.14 |
| 2014-05-07 | 63.14 |
| 2014-05-05 | 59.63 |
| 2014-05-02 | 60.02 |
| 2014-04-30 | 61.19 |
| 2014-04-29 | 58.85 |
| 2014-04-28 | 60.02 |
| 2014-04-25 | 56.52 |
| 2014-04-24 | 56.13 |
| 2014-04-23 | 53.79 |
| 2014-04-22 | 54.96 |
| 2014-04-17 | 55.35 |
| 2014-04-16 | 51.85 |
| 2014-04-15 | 53.79 |
| 2014-04-14 | 56.13 |
| 2014-04-11 | 55.35 |
| 2014-04-10 | 53.79 |
| 2014-04-09 | 53.40 |
| 2014-04-08 | 51.46 |
| 2014-04-07 | 52.23 |
| 2014-04-04 | 52.62 |
| 2014-04-03 | 51.46 |
| 2014-04-02 | 51.07 |
| 2014-04-01 | 52.23 |
| 2014-03-31 | 51.46 |
| 2014-03-28 | 51.46 |
| 2014-03-27 | 50.68 |
| 2014-03-26 | 46.39 |
| 2014-03-25 | 46.78 |
| 2014-03-24 | 47.56 |
| 2014-03-21 | 47.95 |
| 2014-03-20 | 44.84 |
| 2014-03-19 | 48.73 |
| 2014-03-18 | 53.79 |
| 2014-03-17 | 46.78 |
| 2014-03-14 | 46.78 |
| 2014-03-13 | 48.73 |
| 2014-03-12 | 46.00 |
| 2014-03-11 | 46.00 |
| 2014-03-10 | 47.17 |
| 2014-03-07 | 46.00 |
| 2014-03-06 | 45.23 |
| 2014-03-05 | 46.78 |
| 2014-03-04 | 46.78 |
| 2014-03-03 | 47.17 |
| 2014-02-28 | 43.67 |
| 2014-02-27 | 40.16 |
| 2014-02-26 | 37.05 |
| 2014-02-25 | 37.83 |
| 2014-02-24 | 40.16 |
| 2014-02-21 | 41.72 |
| 2014-02-20 | 39.78 |
| 2014-02-19 | 40.55 |
| 2014-02-18 | 35.88 |
| 2014-02-17 | 36.27 |
| 2014-02-14 | 34.32 |
| 2014-02-13 | 34.71 |
| 2014-02-12 | 34.32 |
| 2014-02-11 | 33.55 |
| 2014-02-10 | 33.94 |
| 2014-02-07 | 31.60 |
| 2014-02-06 | 33.94 |
| 2014-02-05 | 33.55 |
| 2014-02-04 | 35.49 |
| 2014-01-30 | 37.83 |
| 2014-01-29 | 35.49 |
| 2014-01-28 | 34.32 |
| 2014-01-27 | 32.77 |
| 2014-01-24 | 35.88 |
| 2014-01-23 | 37.44 |
| 2014-01-22 | 40.16 |
| 2014-01-21 | 37.83 |
| 2014-01-20 | 35.10 |
| 2014-01-17 | 38.22 |
| 2014-01-16 | 36.66 |
| 2014-01-15 | 37.44 |
| 2014-01-14 | 39.39 |
| 2014-01-13 | 39.00 |
| 2014-01-10 | 40.16 |
| 2014-01-09 | 37.44 |
| 2014-01-08 | 37.83 |
| 2014-01-07 | 34.71 |
| 2014-01-06 | 33.16 |
| 2014-01-03 | 33.55 |
| 2014-01-02 | 34.71 |
| 2013-12-31 | 35.10 |
| 2013-12-30 | 32.38 |
| 2013-12-27 | 33.16 |
| 2013-12-24 | 33.55 |
| 2013-12-23 | 32.38 |
| 2013-12-20 | 30.82 |
| 2013-12-19 | 23.42 |
| 2013-12-18 | 26.93 |
| 2013-12-17 | 28.10 |
| 2013-12-16 | 26.54 |
| 2013-12-13 | 24.59 |
| 2013-12-12 | 24.98 |
| 2013-12-11 | 26.93 |
| 2013-12-10 | 29.65 |
| 2013-12-09 | 31.60 |
| 2013-12-06 | 31.21 |
| 2013-12-05 | 31.21 |
| 2013-12-04 | 31.99 |
| 2013-12-03 | 31.99 |
| 2013-12-02 | 31.99 |
| 2013-11-29 | 30.82 |
| 2013-11-28 | 30.04 |
| 2013-11-27 | 30.82 |
| 2013-11-26 | 31.99 |
| 2013-11-25 | 30.43 |
| 2013-11-22 | 31.21 |
| 2013-11-21 | 30.43 |
| 2013-11-20 | 30.82 |
| 2013-11-19 | 30.82 |
| 2013-11-18 | 31.60 |
| 2013-11-15 | 32.77 |
| 2013-11-14 | 31.99 |
| 2013-11-13 | 30.82 |
| 2013-11-12 | 32.38 |
| 2013-11-11 | 33.16 |
| 2013-11-08 | 34.32 |
| 2013-11-07 | 35.49 |
| 2013-11-06 | 35.10 |
| 2013-11-05 | 34.32 |
| 2013-11-04 | 36.27 |
| 2013-11-01 | 35.88 |
| 2013-10-31 | 36.27 |
| 2013-10-30 | 36.66 |
| 2013-10-29 | 35.88 |
| 2013-10-28 | 38.22 |
| 2013-10-25 | 33.55 |
| 2013-10-24 | 33.55 |
| 2013-10-23 | 35.10 |
| 2013-10-22 | 37.83 |
| 2013-10-21 | 38.22 |
| 2013-10-18 | 41.72 |
| 2013-10-17 | 42.11 |
| 2013-10-16 | 41.72 |
| 2013-10-15 | 35.49 |
| 2013-10-11 | 34.71 |
| 2013-10-10 | 34.32 |
| 2013-10-09 | 33.94 |
| 2013-10-08 | 34.32 |
| 2013-10-07 | 32.77 |
| 2013-10-04 | 33.16 |
| 2013-10-03 | 32.38 |
| 2013-10-02 | 32.77 |
| 2013-09-30 | 33.55 |
| 2013-09-27 | 30.82 |
| 2013-09-26 | 32.38 |
| 2013-09-25 | 32.38 |
| 2013-09-24 | 33.55 |
| 2013-09-23 | 34.32 |
| 2013-09-19 | 32.38 |
| 2013-09-18 | 30.04 |
| 2013-09-17 | 31.21 |
| 2013-09-16 | 31.60 |
| 2013-09-13 | 28.87 |
| 2013-09-12 | 29.26 |
| 2013-09-11 | 31.21 |
| 2013-09-10 | 34.71 |
| 2013-09-09 | 34.58 |
| 2013-09-06 | 33.43 |
| 2013-09-05 | 33.81 |
| 2013-09-04 | 33.43 |
| 2013-09-03 | 34.58 |
| 2013-09-02 | 34.58 |
| 2013-08-30 | 33.43 |
| 2013-08-29 | 30.37 |
| 2013-08-28 | 30.75 |
| 2013-08-27 | 33.05 |
| 2013-08-26 | 34.96 |
| 2013-08-23 | 34.96 |
| 2013-08-22 | 33.81 |
| 2013-08-21 | 34.96 |
| 2013-08-20 | 34.20 |
| 2013-08-19 | 36.87 |
| 2013-08-16 | 36.49 |
| 2013-08-15 | 37.64 |
| 2013-08-13 | 38.40 |
| 2013-08-12 | 39.17 |
| 2013-08-09 | 39.55 |
| 2013-08-08 | 39.93 |
| 2013-08-07 | 39.93 |
| 2013-08-06 | 36.87 |
| 2013-08-05 | 36.11 |
| 2013-08-02 | 34.96 |
| 2013-08-01 | 34.96 |
| 2013-07-31 | 34.96 |
| 2013-07-30 | 34.96 |
| 2013-07-29 | 36.11 |
| 2013-07-26 | 36.49 |
| 2013-07-25 | 36.49 |
| 2013-07-24 | 36.49 |
| 2013-07-23 | 36.49 |
| 2013-07-22 | 36.11 |
| 2013-07-19 | 38.78 |
| 2013-07-18 | 39.17 |
| 2013-07-17 | 38.78 |
| 2013-07-16 | 38.40 |
| 2013-07-15 | 38.40 |
| 2013-07-12 | 38.40 |
| 2013-07-11 | 38.02 |
| 2013-07-10 | 36.49 |
| 2013-07-09 | 34.96 |
| 2013-07-08 | 34.58 |
| 2013-07-05 | 38.02 |
| 2013-07-04 | 34.20 |
| 2013-07-03 | 31.90 |
| 2013-07-02 | 35.72 |
| 2013-06-28 | 38.78 |
| 2013-06-27 | 34.96 |
| 2013-06-26 | 33.05 |
| 2013-06-25 | 31.52 |
| 2013-06-24 | 31.14 |
| 2013-06-21 | 32.67 |
| 2013-06-20 | 35.72 |
| 2013-06-19 | 39.93 |
| 2013-06-18 | 39.93 |
| 2013-06-17 | 40.31 |
| 2013-06-14 | 38.02 |
| 2013-06-13 | 35.34 |
| 2013-06-11 | 36.49 |
| 2013-06-10 | 38.02 |
| 2013-06-07 | 34.96 |
| 2013-06-06 | 37.64 |
| 2013-06-05 | 39.93 |
| 2013-06-04 | 41.84 |
| 2013-06-03 | 40.69 |
| 2013-05-31 | 41.08 |
| 2013-05-30 | 44.14 |
| 2013-05-29 | 44.90 |
| 2013-05-28 | 44.90 |
| 2013-05-27 | 44.14 |
| 2013-05-24 | 45.28 |
| 2013-05-23 | 44.14 |
| 2013-05-22 | 43.75 |
| 2013-05-21 | 47.96 |
| 2013-05-20 | 52.55 |
| 2013-05-16 | 50.64 |
| 2013-05-15 | 50.64 |
| 2013-05-14 | 52.16 |
| 2013-05-13 | 55.40 |
| 2013-05-10 | 54.29 |
| 2013-05-09 | 52.81 |
| 2013-05-08 | 52.44 |
| 2013-05-07 | 50.96 |
| 2013-05-06 | 49.11 |
| 2013-05-03 | 49.11 |
| 2013-05-02 | 45.41 |
| 2013-04-30 | 46.15 |
| 2013-04-29 | 45.04 |
| 2013-04-26 | 45.78 |
| 2013-04-25 | 45.78 |
| 2013-04-24 | 43.93 |
| 2013-04-23 | 46.15 |
| 2013-04-22 | 43.56 |
| 2013-04-19 | 45.04 |
| 2013-04-18 | 46.52 |
| 2013-04-17 | 46.15 |
| 2013-04-16 | 45.41 |
| 2013-04-15 | 44.30 |
| 2013-04-12 | 40.60 |
| 2013-04-11 | 39.86 |
| 2013-04-10 | 39.12 |
| 2013-04-09 | 37.27 |
| 2013-04-08 | 38.75 |
| 2013-04-05 | 40.23 |
| 2013-04-03 | 40.23 |
| 2013-04-02 | 35.05 |
| 2013-03-28 | 33.20 |
| 2013-03-27 | 32.83 |
| 2013-03-26 | 32.46 |
| 2013-03-25 | 33.20 |
| 2013-03-22 | 33.57 |
| 2013-03-21 | 33.94 |
| 2013-03-20 | 32.83 |
| 2013-03-19 | 33.57 |
| 2013-03-18 | 33.57 |
| 2013-03-15 | 33.94 |
| 2013-03-14 | 36.53 |
| 2013-03-13 | 33.57 |
| 2013-03-12 | 34.68 |
| 2013-03-11 | 36.16 |
| 2013-03-08 | 36.16 |
| 2013-03-07 | 35.42 |
| 2013-03-06 | 33.57 |
| 2013-03-05 | 33.20 |
| 2013-03-04 | 34.68 |
| 2013-03-01 | 35.05 |
| 2013-02-28 | 36.53 |
| 2013-02-27 | 37.64 |
| 2013-02-26 | 31.72 |
| 2013-02-25 | 33.94 |
| 2013-02-22 | 33.20 |
| 2013-02-21 | 34.68 |
| 2013-02-20 | 36.90 |
| 2013-02-19 | 36.90 |
| 2013-02-18 | 39.86 |
| 2013-02-15 | 37.27 |
| 2013-02-14 | 38.38 |
| 2013-02-08 | 35.05 |
| 2013-02-07 | 36.90 |
| 2013-02-06 | 32.83 |
| 2013-02-05 | 26.54 |
| 2013-02-04 | 29.13 |
| 2013-02-01 | 30.98 |
| 2013-01-31 | 26.91 |
| 2013-01-30 | 24.32 |
| 2013-01-29 | 22.47 |
| 2013-01-28 | 20.62 |
| 2013-01-25 | 21.36 |
| 2013-01-24 | 22.84 |
| 2013-01-23 | 23.21 |
| 2013-01-22 | 20.99 |
| 2013-01-21 | 22.84 |
| 2013-01-18 | 24.32 |
| 2013-01-17 | 25.06 |
| 2013-01-16 | 26.54 |
| 2013-01-15 | 23.95 |
| 2013-01-14 | 23.21 |
| 2013-01-11 | 23.21 |
| 2013-01-10 | 23.58 |
| 2013-01-09 | 25.43 |
| 2013-01-08 | 25.80 |
| 2013-01-07 | 23.95 |
| 2013-01-04 | 25.06 |
| 2013-01-03 | 25.43 |
| 2013-01-02 | 26.91 |
| 2012-12-31 | 25.80 |
| 2012-12-28 | 25.43 |
| 2012-12-27 | 26.17 |
| 2012-12-24 | 26.54 |
| 2012-12-21 | 27.65 |
| 2012-12-20 | 25.80 |
| 2012-12-19 | 26.17 |
| 2012-12-18 | 26.91 |
| 2012-12-17 | 25.80 |
| 2012-12-14 | 25.06 |
| 2012-12-13 | 24.32 |
| 2012-12-12 | 25.43 |
| 2012-12-11 | 26.17 |
| 2012-12-10 | 25.80 |
| 2012-12-07 | 21.36 |
| 2012-12-06 | 23.58 |
| 2012-12-05 | 19.88 |
| 2012-12-04 | 18.03 |
| 2012-12-03 | 19.14 |
| 2012-11-30 | 20.62 |
| 2012-11-29 | 19.14 |
| 2012-11-28 | 18.77 |
| 2012-11-27 | 18.77 |
| 2012-11-26 | 18.40 |
| 2012-11-23 | 18.03 |
| 2012-11-22 | 16.92 |
| 2012-11-21 | 18.03 |
| 2012-11-20 | 15.81 |
| 2012-11-19 | 14.33 |
| 2012-11-16 | 14.70 |
| 2012-11-15 | 14.33 |
| 2012-11-14 | 13.96 |
| 2012-11-13 | 11.74 |
| 2012-11-12 | 12.85 |
| 2012-11-09 | 12.11 |
| 2012-11-08 | 11.74 |
| 2012-11-07 | 12.11 |
| 2012-11-06 | 13.59 |
| 2012-11-05 | 14.33 |
| 2012-11-02 | 15.07 |
| 2012-11-01 | 15.81 |
| 2012-10-31 | 15.81 |
| 2012-10-30 | 15.81 |
| 2012-10-29 | 15.81 |
| 2012-10-26 | 15.44 |
| 2012-10-25 | 17.66 |
| 2012-10-24 | 17.29 |
| 2012-10-22 | 17.66 |
| 2012-10-19 | 15.81 |
| 2012-10-18 | 12.85 |
| 2012-10-17 | 12.11 |
| 2012-10-16 | 13.59 |
| 2012-10-15 | 11.74 |
| 2012-10-12 | 12.85 |
| 2012-10-11 | 13.59 |
| 2012-10-10 | 14.70 |
| 2012-10-09 | 15.44 |
| 2012-10-08 | 15.81 |
| 2012-10-05 | 15.81 |
| 2012-10-04 | 16.55 |
| 2012-10-03 | 16.55 |
| 2012-09-28 | 17.29 |
| 2012-09-27 | 16.92 |
| 2012-09-26 | 15.81 |
| 2012-09-25 | 17.66 |
| 2012-09-24 | 17.29 |
| 2012-09-21 | 16.92 |
| 2012-09-20 | 16.55 |
| 2012-09-19 | 16.18 |
| 2012-09-18 | 14.33 |
| 2012-09-17 | 17.66 |
| 2012-09-14 | 18.03 |
| 2012-09-13 | 16.55 |
| 2012-09-12 | 15.81 |
| 2012-09-11 | 14.33 |
| 2012-09-10 | 13.77 |
| 2012-09-07 | 14.13 |
| 2012-09-06 | 12.31 |
| 2012-09-05 | 10.86 |
| 2012-09-04 | 8.68 |
| 2012-09-03 | 9.04 |
| 2012-08-31 | 8.32 |
| 2012-08-30 | 7.59 |
| 2012-08-29 | 9.04 |
| 2012-08-28 | 7.95 |
| 2012-08-27 | 7.59 |
| 2012-08-24 | 7.95 |
| 2012-08-23 | 8.68 |
| 2012-08-22 | 7.23 |
| 2012-08-21 | 8.32 |
| 2012-08-20 | 8.68 |
| 2012-08-17 | 7.95 |
| 2012-08-16 | 6.13 |
| 2012-08-15 | 5.41 |
| 2012-08-14 | 5.77 |
| 2012-08-13 | 6.50 |
| 2012-08-10 | 11.22 |
| 2012-08-09 | 13.40 |
| 2012-08-08 | 11.22 |
| 2012-08-07 | 11.59 |
| 2012-08-06 | 10.13 |
| 2012-08-03 | 9.04 |
| 2012-08-02 | 9.04 |
| 2012-08-01 | 11.95 |
| 2012-07-31 | 10.86 |
| 2012-07-30 | 11.22 |
| 2012-07-27 | 12.31 |
| 2012-07-26 | 10.86 |
| 2012-07-25 | 11.95 |
| 2012-07-24 | 12.31 |
| 2012-07-23 | 12.68 |
| 2012-07-20 | 13.77 |
| 2012-07-19 | 14.49 |
| 2012-07-18 | 11.22 |
| 2012-07-17 | 11.95 |
| 2012-07-16 | 11.22 |
| 2012-07-13 | 6.13 |
| 2012-07-12 | 6.13 |
| 2012-07-11 | 7.23 |
| 2012-07-10 | 7.23 |
| 2012-07-09 | 7.23 |
| 2012-07-06 | 7.59 |
| 2012-07-05 | 6.50 |
| 2012-07-04 | 6.50 |
| 2012-07-03 | 5.41 |
| 2012-06-29 | 3.23 |
| 2012-06-28 | 3.23 |
| 2012-06-27 | 3.23 |
| 2012-06-26 | 4.68 |
| 2012-06-25 | 5.41 |
| 2012-06-22 | 5.04 |
| 2012-06-21 | 5.41 |
| 2012-06-20 | 6.86 |
| 2012-06-19 | 7.59 |
| 2012-06-18 | 7.59 |
| 2012-06-15 | 7.95 |
| 2012-06-14 | 6.13 |
| 2012-06-13 | 6.50 |
| 2012-06-12 | 5.04 |
| 2012-06-11 | 5.41 |
| 2012-06-08 | 3.95 |
| 2012-06-07 | 3.95 |
| 2012-06-06 | 0.68 |
| 2012-06-05 | 2.14 |
| 2012-06-04 | 1.41 |
| 2012-06-01 | 3.23 |
| 2012-05-31 | 3.23 |
| 2012-05-30 | 2.50 |
| 2012-05-29 | 4.32 |
| 2012-05-28 | 6.50 |
| 2012-05-25 | 2.50 |
| 2012-05-24 | 0.32 |
| 2012-05-23 | 1.77 |
| 2012-05-22 | 3.23 |
| 2012-05-21 | 0.68 |
| 2012-05-18 | -0.04 |
| 2012-05-17 | 0.68 |
| 2012-05-16 | -0.41 |
| 2012-05-15 | 1.41 |
| 2012-05-14 | 1.05 |
| 2012-05-11 | 1.05 |
| 2012-05-10 | 2.50 |
| 2012-05-09 | 2.14 |
| 2012-05-08 | 2.50 |
| 2012-05-07 | 1.41 |
| 2012-05-04 | 3.01 |
| 2012-05-03 | 2.66 |
| 2012-05-02 | 3.01 |
| 2012-04-30 | 1.26 |
| 2012-04-27 | 0.21 |
| 2012-04-26 | 1.26 |
| 2012-04-25 | 0.21 |
| 2012-04-24 | -0.85 |
| 2012-04-23 | -1.55 |
| 2012-04-20 | -0.85 |
| 2012-04-19 | -0.49 |
| 2012-04-18 | -2.25 |
| 2012-04-17 | 0.91 |
| 2012-04-16 | 0.21 |
| 2012-04-13 | 0.21 |
| 2012-04-12 | -0.85 |
| 2012-04-11 | -1.90 |
| 2012-04-10 | -2.25 |
| 2012-04-05 | -1.20 |
| 2012-04-03 | -1.90 |
| 2012-04-02 | -2.60 |
| 2012-03-30 | -2.60 |
| 2012-03-29 | -1.20 |
| 2012-03-28 | -0.85 |
| 2012-03-27 | -1.20 |
| 2012-03-26 | -2.25 |
| 2012-03-23 | -1.20 |
| 2012-03-22 | -0.49 |
| 2012-03-21 | 3.36 |
| 2012-03-20 | 4.76 |
| 2012-03-19 | 3.71 |
| 2012-03-16 | 4.41 |
| 2012-03-15 | 3.36 |
| 2012-03-14 | 3.21 |
| 2012-03-13 | 3.21 |
| 2012-03-12 | 3.88 |
| 2012-03-09 | 3.21 |
| 2012-03-08 | -0.49 |
| 2012-03-07 | -0.83 |
| 2012-03-06 | 0.18 |
| 2012-03-05 | -1.50 |
| 2012-03-02 | -2.17 |
| 2012-03-01 | -2.84 |
| 2012-02-29 | -3.52 |
| 2012-02-28 | -0.49 |
| 2012-02-27 | -1.50 |
| 2012-02-24 | 0.85 |
| 2012-02-23 | -4.86 |
| 2012-02-22 | -3.85 |
| 2012-02-21 | -4.19 |
| 2012-02-20 | -4.86 |
| 2012-02-17 | -7.55 |
| 2012-02-16 | -9.57 |
| 2012-02-15 | -9.23 |
| 2012-02-14 | -9.57 |
| 2012-02-13 | -9.23 |
| 2012-02-10 | -9.90 |
| 2012-02-09 | -9.23 |
| 2012-02-08 | -7.89 |
| 2012-02-07 | -12.26 |
| 2012-02-06 | -13.60 |
| 2012-02-03 | -11.58 |
| 2012-02-02 | -14.95 |
| 2012-02-01 | -17.64 |
| 2012-01-31 | -17.64 |
| 2012-01-30 | -18.98 |
| 2012-01-27 | -17.97 |
| 2012-01-26 | -19.99 |
| 2012-01-20 | -21.33 |
| 2012-01-19 | -21.67 |
| 2012-01-18 | -21.33 |
| 2012-01-17 | -20.66 |
| 2012-01-16 | -22.34 |
| 2012-01-13 | -23.02 |
| 2012-01-12 | -22.01 |
| 2012-01-11 | -21.33 |
| 2012-01-10 | -20.66 |
| 2012-01-09 | -19.32 |
| 2012-01-06 | -18.98 |
| 2012-01-05 | -17.30 |
| 2012-01-04 | -13.60 |
| 2012-01-03 | -12.26 |
| 2011-12-30 | -10.24 |
| 2011-12-29 | -8.90 |
| 2011-12-28 | -12.59 |
| 2011-12-23 | -12.26 |
| 2011-12-22 | -16.89 |
| 2011-12-21 | -13.33 |
| 2011-12-20 | -12.69 |
| 2011-12-19 | -12.36 |
| 2011-12-16 | -10.10 |
| 2011-12-15 | -11.39 |
| 2011-12-14 | -10.75 |
| 2011-12-13 | -9.78 |
| 2011-12-12 | -9.45 |
| 2011-12-09 | -9.78 |
| 2011-12-08 | -8.48 |
| 2011-12-07 | -8.48 |
| 2011-12-06 | -9.45 |
| 2011-12-05 | -9.13 |
| 2011-12-02 | -11.39 |
| 2011-12-01 | -8.48 |
| 2011-11-30 | -9.78 |
| 2011-11-29 | -8.48 |
| 2011-11-28 | -8.16 |
| 2011-11-25 | -7.84 |
| 2011-11-24 | -6.87 |
| 2011-11-23 | -5.90 |
| 2011-11-22 | -2.66 |
| 2011-11-21 | -2.34 |
| 2011-11-18 | -2.02 |
| 2011-11-17 | -1.69 |
| 2011-11-16 | -0.07 |
| 2011-11-15 | -0.72 |
| 2011-11-14 | -0.40 |
| 2011-11-11 | -0.07 |
| 2011-11-10 | 0.25 |
| 2011-11-09 | 1.87 |
| 2011-11-08 | -1.05 |
| 2011-11-07 | -0.40 |
| 2011-11-04 | 1.22 |
| 2011-11-03 | 0.57 |
| 2011-11-02 | 0.57 |
| 2011-11-01 | 1.54 |
| 2011-10-31 | 1.54 |
| 2011-10-28 | 3.48 |
| 2011-10-27 | 4.13 |
| 2011-10-26 | 1.22 |
| 2011-10-25 | -3.63 |
| 2011-10-24 | -6.87 |
| 2011-10-21 | -9.78 |
| 2011-10-20 | -10.10 |
| 2011-10-19 | -8.48 |
| 2011-10-18 | -8.48 |
| 2011-10-17 | -5.90 |
| 2011-10-14 | -7.19 |
| 2011-10-13 | -6.22 |
| 2011-10-12 | -6.54 |
| 2011-10-11 | -6.22 |
| 2011-10-10 | -9.78 |
| 2011-10-07 | -10.10 |
| 2011-10-06 | -14.63 |
| 2011-10-04 | -12.36 |
| 2011-10-03 | -8.81 |
| 2011-09-30 | -5.57 |
| 2011-09-28 | -1.37 |
| 2011-09-27 | 0.25 |
| 2011-09-26 | -0.40 |
| 2011-09-23 | 5.75 |
| 2011-09-22 | 7.69 |
| 2011-09-21 | 13.18 |
| 2011-09-20 | 11.24 |
| 2011-09-19 | 9.95 |
| 2011-09-16 | 13.18 |
| 2011-09-15 | 11.89 |
| 2011-09-14 | 7.36 |
| 2011-09-12 | 8.88 |
| 2011-09-09 | 11.43 |
| 2011-09-08 | 11.75 |
| 2011-09-07 | 11.75 |
| 2011-09-06 | 8.25 |
| 2011-09-05 | 7.93 |
| 2011-09-02 | 8.88 |
| 2011-09-01 | 10.47 |
| 2011-08-31 | 6.34 |
| 2011-08-30 | 4.11 |
| 2011-08-29 | 4.11 |
| 2011-08-26 | 4.11 |
| 2011-08-25 | 4.43 |
| 2011-08-24 | 3.47 |
| 2011-08-23 | 3.15 |
| 2011-08-22 | 1.88 |
| 2011-08-19 | 2.20 |
| 2011-08-18 | 2.52 |
| 2011-08-17 | 0.92 |
| 2011-08-16 | 0.29 |
| 2011-08-15 | -0.67 |
| 2011-08-12 | -2.26 |
| 2011-08-11 | -4.49 |
| 2011-08-10 | -2.90 |
| 2011-08-09 | -3.85 |
| 2011-08-08 | -3.85 |
| 2011-08-05 | -0.03 |
| 2011-08-04 | 6.34 |
| 2011-08-03 | 7.93 |
| 2011-08-02 | 9.20 |
| 2011-08-01 | 8.88 |
| 2011-07-29 | 8.25 |
| 2011-07-28 | 9.20 |
| 2011-07-27 | 10.47 |
| 2011-07-26 | 9.84 |
| 2011-07-25 | 8.25 |
| 2011-07-22 | 9.52 |
| 2011-07-21 | 9.20 |
| 2011-07-20 | 9.52 |
| 2011-07-19 | 8.25 |
| 2011-07-18 | 10.16 |
| 2011-07-15 | 10.79 |
| 2011-07-14 | 11.11 |
| 2011-07-13 | 8.25 |
| 2011-07-12 | 6.02 |
| 2011-07-11 | 8.56 |
| 2011-07-08 | 10.16 |
| 2011-07-07 | 11.11 |
| 2011-07-06 | 8.56 |
| 2011-07-05 | 8.25 |
| 2011-07-04 | 7.29 |
| 2011-06-30 | 6.65 |
| 2011-06-29 | 6.65 |
| 2011-06-28 | 4.74 |
| 2011-06-27 | 5.38 |
| 2011-06-24 | 6.34 |
| 2011-06-23 | 6.34 |
| 2011-06-22 | 3.79 |
| 2011-06-21 | 4.11 |
| 2011-06-20 | 4.74 |
| 2011-06-17 | 2.83 |
| 2011-06-16 | 0.61 |
| 2011-06-15 | -1.62 |
| 2011-06-14 | -1.94 |
| 2011-06-13 | -3.85 |
| 2011-06-10 | -3.22 |
| 2011-06-09 | -3.92 |
| 2011-06-08 | -4.22 |
| 2011-06-07 | -5.46 |
| 2011-06-03 | -4.53 |
| 2011-06-02 | -8.54 |
| 2011-06-01 | -7.92 |
| 2011-05-31 | -7.61 |
| 2011-05-30 | -9.46 |
| 2011-05-27 | -11.61 |
| 2011-05-26 | -12.54 |
| 2011-05-25 | -9.77 |
| 2011-05-24 | -9.77 |
| 2011-05-23 | -9.15 |
| 2011-05-20 | -7.61 |
| 2011-05-19 | -7.00 |
| 2011-05-18 | -8.84 |
| 2011-05-17 | -8.84 |
| 2011-05-16 | -8.23 |
| 2011-05-13 | -7.00 |
| 2011-05-12 | -8.23 |
| 2011-05-11 | -7.30 |
| 2011-05-09 | -8.23 |
| 2011-05-06 | -7.30 |
| 2011-05-05 | -8.54 |
| 2011-05-04 | -8.23 |
| 2011-05-03 | -6.38 |
| 2011-04-29 | -5.15 |
| 2011-04-28 | -2.99 |
| 2011-04-27 | -3.30 |
| 2011-04-26 | -1.14 |
| 2011-04-21 | -0.84 |
| 2011-04-20 | -2.68 |
| 2011-04-19 | -1.76 |
| 2011-04-18 | -2.38 |
| 2011-04-15 | -0.84 |
| 2011-04-14 | -0.84 |
| 2011-04-13 | 0.09 |
| 2011-04-12 | -1.45 |
| 2011-04-11 | -1.14 |
| 2011-04-08 | 0.09 |
| 2011-04-07 | -0.84 |
| 2011-04-06 | 0.09 |
| 2011-04-04 | 1.63 |
| 2011-04-01 | -0.22 |
| 2011-03-31 | -0.22 |
| 2011-03-30 | 0.09 |
| 2011-03-29 | 1.32 |
| 2011-03-28 | 1.63 |
| 2011-03-25 | 1.94 |
| 2011-03-24 | 3.17 |
| 2011-03-23 | 3.17 |
| 2011-03-22 | 4.40 |
| 2011-03-21 | 5.63 |
| 2011-03-18 | 1.01 |
| 2011-03-17 | -4.22 |
| 2011-03-16 | 0.70 |
| 2011-03-15 | 2.24 |
| 2011-03-14 | 4.40 |
| 2011-03-11 | 4.09 |
| 2011-03-10 | 6.56 |
| 2011-03-09 | 6.86 |
| 2011-03-08 | 7.79 |
| 2011-03-07 | 6.25 |
| 2011-03-04 | 7.17 |
| 2011-03-03 | 7.17 |
| 2011-03-02 | 5.63 |
| 2011-03-01 | 5.94 |
| 2011-02-28 | 3.48 |
| 2011-02-25 | 3.17 |
| 2011-02-24 | 5.63 |
| 2011-02-23 | 6.56 |
| 2011-02-22 | 6.86 |
| 2011-02-21 | 9.63 |
| 2011-02-18 | 9.02 |
| 2011-02-17 | 10.56 |
| 2011-02-16 | 8.71 |
| 2011-02-15 | 9.02 |
| 2011-02-14 | 15.79 |
| 2011-02-11 | 13.64 |
| 2011-02-10 | 8.71 |
| 2011-02-09 | 9.33 |
| 2011-02-08 | 11.17 |
| 2011-02-07 | 11.17 |
| 2011-02-02 | 12.41 |
| 2011-02-01 | 12.71 |
| 2011-01-31 | 13.33 |
| 2011-01-28 | 11.48 |
| 2011-01-27 | 5.94 |
| 2011-01-26 | 5.02 |
| 2011-01-25 | 5.02 |
| 2011-01-24 | 4.71 |
| 2011-01-21 | 6.56 |
| 2011-01-20 | 4.40 |
| 2011-01-19 | 8.71 |
| 2011-01-18 | 8.71 |
| 2011-01-17 | 10.25 |
| 2011-01-14 | 8.40 |
| 2011-01-13 | 10.56 |
| 2011-01-12 | 15.18 |
| 2011-01-11 | 15.18 |
| 2011-01-10 | 9.94 |
| 2011-01-07 | 14.87 |
| 2011-01-06 | 7.79 |
| 2011-01-05 | 6.25 |
| 2011-01-04 | 7.79 |
| 2011-01-03 | 6.86 |
| 2010-12-31 | 5.94 |
| 2010-12-30 | 5.32 |
| 2010-12-29 | 4.40 |
| 2010-12-28 | 1.94 |
| 2010-12-24 | -1.14 |
| 2010-12-23 | 0.70 |
| 2010-12-22 | -1.76 |
| 2010-12-21 | -3.30 |
| 2010-12-20 | -2.68 |
| 2010-12-17 | 0.09 |
| 2010-12-16 | -0.22 |
| 2010-12-15 | -0.84 |
| 2010-12-14 | 0.40 |
| 2010-12-13 | -1.14 |
| 2010-12-10 | -3.92 |
| 2010-12-09 | -4.53 |
| 2010-12-08 | -4.22 |
| 2010-12-07 | -4.22 |
| 2010-12-06 | -5.76 |
| 2010-12-03 | -6.07 |
| 2010-12-02 | -5.76 |
| 2010-12-01 | -5.76 |
| 2010-11-30 | -5.46 |
| 2010-11-29 | -8.54 |
| 2010-11-26 | -8.23 |
| 2010-11-25 | -7.92 |
| 2010-11-24 | -7.30 |
| 2010-11-23 | -7.61 |
| 2010-11-22 | -6.38 |
| 2010-11-19 | -6.07 |
| 2010-11-18 | -7.61 |
| 2010-11-17 | -7.61 |
| 2010-11-16 | -6.38 |
| 2010-11-15 | -6.38 |
| 2010-11-12 | -5.15 |
| 2010-11-11 | -4.22 |
| 2010-11-10 | -4.53 |
| 2010-11-09 | -4.22 |
| 2010-11-08 | -6.38 |
| 2010-11-05 | -7.92 |
| 2010-11-04 | -8.23 |
| 2010-11-03 | -8.84 |
| 2010-11-02 | -8.54 |
| 2010-11-01 | -6.69 |
| 2010-10-29 | -8.84 |
| 2010-10-28 | -9.77 |
| 2010-10-27 | -10.07 |
| 2010-10-26 | -7.00 |
| 2010-10-25 | -6.69 |
| 2010-10-22 | -11.92 |
| 2010-10-21 | -12.85 |
| 2010-10-20 | -14.08 |
| 2010-10-19 | -12.85 |
| 2010-10-18 | -15.93 |
| 2010-10-15 | -14.69 |
| 2010-10-14 | -14.39 |
| 2010-10-13 | -13.46 |
| 2010-10-12 | -13.77 |
| 2010-10-11 | -14.39 |
| 2010-10-08 | -12.85 |
| 2010-10-07 | -12.54 |
| 2010-10-06 | -12.54 |
| 2010-10-05 | -13.15 |
| 2010-10-04 | -12.54 |
| 2010-09-30 | -13.46 |
| 2010-09-29 | -13.77 |
| 2010-09-28 | -14.39 |
| 2010-09-27 | -12.85 |
| 2010-09-24 | -12.54 |
| 2010-09-22 | -15.62 |
| 2010-09-21 | -15.31 |
| 2010-09-20 | -16.54 |
| 2010-09-17 | -15.93 |
| 2010-09-16 | -17.47 |
| 2010-09-15 | -16.23 |
| 2010-09-14 | -15.31 |
| 2010-09-13 | -17.50 |
| 2010-09-10 | -18.40 |
| 2010-09-09 | -18.40 |
| 2010-09-08 | -22.03 |
| 2010-09-07 | -21.43 |
| 2010-09-06 | -21.43 |
| 2010-09-03 | -21.73 |
| 2010-09-02 | -20.82 |
| 2010-09-01 | -22.63 |
| 2010-08-31 | -23.24 |
| 2010-08-30 | -22.63 |
| 2010-08-27 | -22.03 |
| 2010-08-26 | -24.15 |
| 2010-08-25 | -25.35 |
| 2010-08-24 | -21.73 |
| 2010-08-23 | -13.27 |
| 2010-08-20 | -15.38 |
| 2010-08-19 | -16.89 |
| 2010-08-18 | -17.80 |
| 2010-08-17 | -18.40 |
| 2010-08-16 | -17.50 |
| 2010-08-13 | -15.68 |
| 2010-08-12 | -16.89 |
| 2010-08-11 | -18.10 |
| 2010-08-10 | -19.31 |
| 2010-08-09 | -16.89 |
| 2010-08-06 | -20.52 |
| 2010-08-05 | -23.84 |
| 2010-08-04 | -23.84 |
| 2010-08-03 | -25.96 |
| 2010-08-02 | -26.87 |
| 2010-07-30 | -27.77 |
| 2010-07-29 | -28.98 |
| 2010-07-28 | -28.68 |
| 2010-07-27 | -28.38 |
| 2010-07-26 | -28.98 |
| 2010-07-23 | -29.59 |
| 2010-07-22 | -30.49 |
| 2010-07-21 | -29.28 |
| 2010-07-20 | -28.07 |
| 2010-07-19 | -29.28 |
| 2010-07-16 | -28.68 |
| 2010-07-15 | -29.59 |
| 2010-07-14 | -28.38 |
| 2010-07-13 | -28.68 |
| 2010-07-12 | -29.59 |
| 2010-07-09 | -29.59 |
| 2010-07-08 | -29.59 |
| 2010-07-07 | -30.19 |
| 2010-07-06 | -30.79 |
| 2010-07-05 | -30.79 |
| 2010-07-02 | -30.79 |
| 2010-06-30 | -31.10 |
| 2010-06-29 | -30.49 |
| 2010-06-28 | -30.19 |
| 2010-06-25 | -30.49 |
| 2010-06-24 | -29.89 |
| 2010-06-23 | -31.40 |
| 2010-06-22 | -33.21 |
| 2010-06-21 | -32.91 |
| 2010-06-18 | -33.82 |
| 2010-06-17 | -34.12 |
| 2010-06-15 | -32.91 |
| 2010-06-14 | -32.91 |
| 2010-06-11 | -33.21 |
| 2010-06-10 | -35.02 |
| 2010-06-09 | -34.12 |
| 2010-06-08 | -35.93 |
| 2010-06-07 | -36.23 |
| 2010-06-04 | -35.02 |
| 2010-06-03 | -35.02 |
| 2010-06-02 | -35.93 |
| 2010-06-01 | -35.93 |
| 2010-05-31 | -35.93 |
| 2010-05-28 | -36.84 |
| 2010-05-27 | -36.54 |
| 2010-05-26 | -36.84 |
| 2010-05-25 | -36.84 |
| 2010-05-24 | -36.54 |
| 2010-05-20 | -36.54 |
| 2010-05-19 | -36.54 |
| 2010-05-18 | -36.23 |
| 2010-05-17 | -35.93 |
| 2010-05-14 | -34.42 |
| 2010-05-13 | -33.82 |
| 2010-05-12 | -34.42 |
| 2010-05-11 | -34.51 |
| 2010-05-10 | -34.23 |
| 2010-05-07 | -35.37 |
| 2010-05-06 | -35.37 |
| 2010-05-05 | -33.94 |
| 2010-05-04 | -33.09 |
| 2010-05-03 | -32.80 |
| 2010-04-30 | -32.80 |
| 2010-04-29 | -33.37 |
| 2010-04-28 | -32.52 |
| 2010-04-27 | -31.38 |
| 2010-04-26 | -31.38 |
| 2010-04-23 | -31.95 |
| 2010-04-22 | -31.09 |
| 2010-04-21 | -31.95 |
| 2010-04-20 | -34.23 |
| 2010-04-19 | -35.08 |
| 2010-04-16 | -34.51 |
| 2010-04-15 | -33.94 |
| 2010-04-14 | -34.23 |
| 2010-04-13 | -34.80 |
| 2010-04-12 | -34.51 |
| 2010-04-09 | -34.51 |
| 2010-04-08 | -33.94 |
| 2010-04-07 | -34.23 |
| 2010-04-01 | -34.51 |
| 2010-03-31 | -34.23 |
| 2010-03-30 | -33.66 |
| 2010-03-29 | -33.66 |
| 2010-03-26 | -33.94 |
| 2010-03-25 | -34.80 |
| 2010-03-24 | -34.51 |
| 2010-03-23 | -34.23 |
| 2010-03-22 | -34.23 |
| 2010-03-19 | -33.94 |
| 2010-03-18 | -35.08 |
| 2010-03-17 | -34.51 |
| 2010-03-16 | -34.51 |
| 2010-03-15 | -35.93 |
| 2010-03-12 | -36.22 |
| 2010-03-11 | -35.37 |
| 2010-03-10 | -34.23 |
| 2010-03-09 | -37.07 |
| 2010-03-08 | -36.79 |
| 2010-03-05 | -37.36 |
| 2010-03-04 | -37.36 |
| 2010-03-03 | -37.36 |
| 2010-03-02 | -38.50 |
| 2010-03-01 | -38.50 |
| 2010-02-26 | -38.78 |
| 2010-02-25 | -39.64 |
| 2010-02-24 | -39.35 |
| 2010-02-23 | -39.64 |
| 2010-02-22 | -39.64 |
| 2010-02-19 | -39.35 |
| 2010-02-18 | -37.64 |
| 2010-02-17 | -37.36 |
| 2010-02-12 | -38.21 |
| 2010-02-11 | -37.64 |
| 2010-02-10 | -37.07 |
| 2010-02-09 | -37.64 |
| 2010-02-08 | -38.21 |
| 2010-02-05 | -38.50 |
| 2010-02-04 | -37.36 |
| 2010-02-03 | -37.64 |
| 2010-02-02 | -39.07 |
| 2010-02-01 | -36.50 |
| 2010-01-29 | -41.63 |
| 2010-01-28 | -41.63 |
| 2010-01-27 | -41.63 |
| 2010-01-26 | -40.49 |
| 2010-01-25 | -37.64 |
| 2010-01-22 | -37.64 |
| 2010-01-21 | -39.35 |
| 2010-01-20 | -34.23 |
| 2010-01-19 | -42.20 |
| 2010-01-18 | -43.05 |
| 2010-01-15 | -42.48 |
| 2010-01-14 | -42.48 |
| 2010-01-13 | -42.48 |
| 2010-01-12 | -41.34 |
| 2010-01-11 | -42.20 |
| 2010-01-08 | -43.05 |
| 2010-01-07 | -44.19 |
| 2010-01-06 | -43.91 |
| 2010-01-05 | -44.48 |
| 2010-01-04 | -45.62 |
| 2009-12-31 | -46.75 |
| 2009-12-30 | -46.19 |
| 2009-12-29 | -46.19 |
| 2009-12-28 | -46.47 |
| 2009-12-24 | -47.04 |
| 2009-12-23 | -46.75 |
| 2009-12-22 | -47.04 |
| 2009-12-21 | -47.32 |
| 2009-12-18 | -47.04 |
| 2009-12-17 | -46.75 |
| 2009-12-16 | -46.47 |
| 2009-12-15 | -46.19 |
| 2009-12-14 | -46.19 |
| 2009-12-11 | -46.47 |
| 2009-12-10 | -45.90 |
| 2009-12-09 | -46.19 |
| 2009-12-08 | -45.05 |
| 2009-12-07 | -45.62 |
| 2009-12-04 | -44.76 |
| 2009-12-03 | -45.33 |
| 2009-12-02 | -46.19 |
| 2009-12-01 | -46.75 |
| 2009-11-30 | -46.75 |
| 2009-11-27 | -47.32 |
| 2009-11-26 | -46.75 |
| 2009-11-25 | -46.19 |
| 2009-11-24 | -46.47 |
| 2009-11-23 | -45.62 |
| 2009-11-20 | -46.19 |
| 2009-11-19 | -45.33 |
| 2009-11-18 | -45.05 |
| 2009-11-17 | -45.33 |
| 2009-11-16 | -44.19 |
| 2009-11-13 | -43.91 |
| 2009-11-12 | -44.48 |
| 2009-11-11 | -45.05 |
| 2009-11-10 | -46.47 |
| 2009-11-09 | -46.75 |
| 2009-11-06 | -46.75 |
| 2009-11-05 | -47.04 |
| 2009-11-04 | -46.19 |
| 2009-11-03 | -46.19 |
| 2009-11-02 | -45.90 |
| 2009-10-30 | -45.62 |
| 2009-10-29 | -45.33 |
| 2009-10-28 | -44.48 |
| 2009-10-27 | -44.19 |
| 2009-10-23 | -43.34 |
| 2009-10-22 | -43.34 |
| 2009-10-21 | -42.48 |
| 2009-10-20 | -42.48 |
| 2009-10-19 | -43.62 |
| 2009-10-16 | -43.62 |
| 2009-10-15 | -43.62 |
| 2009-10-14 | -43.34 |
| 2009-10-13 | -43.62 |
| 2009-10-12 | -43.05 |
| 2009-10-09 | -43.05 |
| 2009-10-08 | -43.05 |
| 2009-10-07 | -43.34 |
| 2009-10-06 | -43.05 |
| 2009-10-05 | -43.62 |
| 2009-10-02 | -43.62 |
| 2009-09-30 | -42.48 |
| 2009-09-29 | -43.05 |
| 2009-09-28 | -43.05 |
| 2009-09-25 | -42.77 |
| 2009-09-24 | -43.05 |
| 2009-09-23 | -43.05 |
| 2009-09-22 | -42.77 |
| 2009-09-21 | -42.20 |
| 2009-09-18 | -41.34 |
| 2009-09-17 | -41.34 |
| 2009-09-16 | -41.34 |
| 2009-09-15 | -42.77 |
| 2009-09-14 | -42.48 |
| 2009-09-11 | -42.48 |
| 2009-09-10 | -41.91 |
| 2009-09-09 | -42.20 |
| 2009-09-08 | -41.91 |
| 2009-09-07 | -41.91 |
| 2009-09-04 | -42.20 |
| 2009-09-03 | -42.20 |
| 2009-09-02 | -42.20 |
| 2009-09-01 | -43.05 |
| 2009-08-31 | -42.77 |
| 2009-08-28 | -42.20 |
| 2009-08-27 | -41.91 |
| 2009-08-26 | -41.34 |
| 2009-08-25 | -41.63 |
| 2009-08-24 | -41.63 |
| 2009-08-21 | -41.63 |
| 2009-08-20 | -39.35 |
| 2009-08-19 | -39.92 |
| 2009-08-18 | -39.35 |
| 2009-08-17 | -39.35 |
| 2009-08-14 | -39.07 |
| 2009-08-13 | -39.07 |
| 2009-08-12 | -39.35 |
| 2009-08-11 | -39.07 |
| 2009-08-10 | -38.78 |
| 2009-08-07 | -38.78 |
| 2009-08-06 | -39.07 |
| 2009-08-05 | -38.21 |
| 2009-08-04 | -39.07 |
| 2009-08-03 | -39.64 |
| 2009-07-31 | -39.64 |
| 2009-07-30 | -40.21 |
| 2009-07-29 | -40.21 |
| 2009-07-28 | -39.35 |
| 2009-07-27 | -39.64 |
| 2009-07-24 | -40.21 |
| 2009-07-23 | -40.78 |
| 2009-07-22 | -40.78 |
| 2009-07-21 | -39.64 |
| 2009-07-20 | -40.21 |
| 2009-07-17 | -40.78 |
| 2009-07-16 | -40.49 |
| 2009-07-15 | -39.64 |
| 2009-07-14 | -41.34 |
| 2009-07-13 | -42.77 |
| 2009-07-10 | -42.77 |
| 2009-07-09 | -42.48 |
| 2009-07-08 | -43.05 |
| 2009-07-07 | -43.34 |
| 2009-07-06 | -43.34 |
| 2009-07-03 | -43.34 |
| 2009-07-02 | -42.20 |
| 2009-06-30 | -42.48 |
| 2009-06-29 | -41.63 |
| 2009-06-26 | -41.34 |
| 2009-06-25 | -41.63 |
| 2009-06-24 | -41.06 |
| 2009-06-23 | -41.06 |
| 2009-06-22 | -41.34 |
| 2009-06-19 | -40.78 |
| 2009-06-18 | -40.49 |
| 2009-06-17 | -39.64 |
| 2009-06-16 | -39.07 |
| 2009-06-15 | -38.21 |
| 2009-06-12 | -37.64 |
| 2009-06-11 | -37.64 |
| 2009-06-10 | -37.07 |
| 2009-06-09 | -36.79 |
| 2009-06-08 | -35.93 |
| 2009-06-05 | -37.07 |
| 2009-06-04 | -38.50 |
| 2009-06-03 | -37.93 |
| 2009-06-02 | -37.07 |
| 2009-06-01 | -35.37 |
| 2009-05-29 | -33.94 |
| 2009-05-27 | -34.51 |
| 2009-05-26 | -35.08 |
| 2009-05-25 | -34.80 |
| 2009-05-22 | -33.94 |
| 2009-05-21 | -36.50 |
| 2009-05-20 | -37.93 |
| 2009-05-19 | -37.93 |
| 2009-05-18 | -38.78 |
| 2009-05-15 | -37.93 |
| 2009-05-14 | -38.78 |
| 2009-05-13 | -41.34 |
| 2009-05-12 | -39.64 |
| 2009-05-11 | -40.49 |
| 2009-05-08 | -40.21 |
| 2009-05-07 | -38.21 |
| 2009-05-06 | -34.80 |
| 2009-05-05 | -34.61 |
| 2009-05-04 | -34.43 |
| 2009-04-30 | -35.89 |
| 2009-04-29 | -36.61 |
| 2009-04-28 | -37.52 |
| 2009-04-27 | -39.88 |
| 2009-04-24 | -37.16 |
| 2009-04-23 | -34.98 |
| 2009-04-22 | -25.17 |
| 2009-04-21 | -25.17 |
| 2009-04-20 | -25.17 |
| 2009-04-17 | -25.17 |
| 2009-04-16 | -25.17 |
| 2009-04-15 | -25.17 |
| 2009-04-14 | -25.90 |
| 2009-04-09 | -24.81 |
| 2009-04-08 | -26.62 |
| 2009-04-07 | -27.35 |
| 2009-04-06 | -27.71 |
| 2009-04-03 | -27.71 |
| 2009-04-02 | -27.71 |
| 2009-04-01 | -27.71 |
| 2009-03-31 | -27.71 |
| 2009-03-30 | -28.62 |
| 2009-03-27 | -28.62 |
| 2009-03-26 | -28.98 |
| 2009-03-25 | -28.08 |
| 2009-03-24 | -28.08 |
| 2009-03-23 | -28.62 |
| 2009-03-20 | -29.89 |
| 2009-03-19 | -28.98 |
| 2009-03-18 | -28.98 |
| 2009-03-17 | -28.26 |
| 2009-03-16 | -30.98 |
| 2009-03-13 | -31.53 |
| 2009-03-12 | -31.35 |
| 2009-03-11 | -31.53 |
| 2009-03-10 | -30.26 |
| 2009-03-09 | -30.44 |
| 2009-03-06 | -31.16 |
| 2009-03-05 | -30.98 |
| 2009-03-04 | -32.43 |
| 2009-03-03 | -32.43 |
| 2009-03-02 | -33.34 |
| 2009-02-27 | -34.07 |
| 2009-02-26 | -30.07 |
| 2009-02-25 | -29.35 |
| 2009-02-24 | -27.53 |
| 2009-02-23 | -27.53 |
| 2009-02-20 | -27.35 |
| 2009-02-19 | -28.26 |
| 2009-02-18 | -28.26 |
| 2009-02-17 | -27.89 |
| 2009-02-16 | -30.07 |
| 2009-02-13 | -26.99 |
| 2009-02-12 | -25.90 |
| 2009-02-11 | -25.90 |
| 2009-02-10 | -25.35 |
| 2009-02-09 | -25.53 |
| 2009-02-06 | -26.44 |
| 2009-02-05 | -24.26 |
| 2009-02-04 | -24.26 |
| 2009-02-03 | -24.26 |
| 2009-02-02 | -29.71 |
| 2009-01-30 | -26.80 |
| 2009-01-29 | -23.90 |
| 2009-01-23 | -24.62 |
| 2009-01-22 | -25.17 |
| 2009-01-21 | -24.99 |
| 2009-01-20 | -24.99 |
| 2009-01-19 | -27.53 |
| 2009-01-16 | -28.80 |
| 2009-01-15 | -28.80 |
| 2009-01-14 | -29.53 |
| 2009-01-13 | -30.26 |
| 2009-01-12 | -31.53 |
| 2009-01-09 | -32.43 |
| 2009-01-08 | -33.71 |
| 2009-01-07 | -36.43 |
| 2009-01-06 | -35.52 |
| 2009-01-05 | -36.25 |
| 2009-01-02 | -33.16 |
| 2008-12-31 | -32.80 |
| 2008-12-30 | -37.34 |
| 2008-12-29 | -37.34 |
| 2008-12-24 | -39.16 |
| 2008-12-23 | -41.33 |
| 2008-12-22 | -39.34 |
| 2008-12-19 | -39.70 |
| 2008-12-18 | -38.07 |
| 2008-12-17 | -36.43 |
| 2008-12-16 | -35.16 |
| 2008-12-15 | -34.98 |
| 2008-12-12 | -34.61 |
| 2008-12-11 | -33.89 |
| 2008-12-10 | -32.98 |
| 2008-12-09 | -32.80 |
| 2008-12-08 | -32.43 |
| 2008-12-05 | -34.80 |
| 2008-12-04 | -36.25 |
| 2008-12-03 | -35.52 |
| 2008-12-02 | -36.25 |
| 2008-12-01 | -35.70 |
| 2008-11-28 | -35.70 |
| 2008-11-27 | -37.34 |
| 2008-11-26 | -35.52 |
| 2008-11-25 | -33.89 |
| 2008-11-24 | -34.80 |
| 2008-11-21 | -35.89 |
| 2008-11-20 | -36.07 |
| 2008-11-19 | -35.34 |
| 2008-11-18 | -38.25 |
| 2008-11-17 | -36.25 |
| 2008-11-14 | -34.61 |
| 2008-11-13 | -36.07 |
| 2008-11-12 | -35.52 |
| 2008-11-11 | -38.61 |
| 2008-11-10 | -38.25 |
| 2008-11-07 | -34.61 |
| 2008-11-06 | -33.71 |
| 2008-11-05 | -33.16 |
| 2008-11-04 | -47.33 |
| 2008-11-03 | -47.33 |
| 2008-10-31 | -47.33 |
| 2008-10-30 | -47.33 |
| 2008-10-29 | -47.33 |
| 2008-10-28 | -47.33 |
| 2008-10-27 | -47.33 |
| 2008-10-24 | -47.33 |
| 2008-10-23 | -47.33 |
| 2008-10-22 | -47.33 |
| 2008-10-21 | -47.33 |
| 2008-10-20 | -47.33 |
| 2008-10-17 | -47.33 |
| 2008-10-16 | -47.33 |
| 2008-10-15 | -47.33 |
| 2008-10-14 | -47.33 |
| 2008-10-13 | -50.05 |
| 2008-10-10 | -49.14 |
| 2008-10-09 | -43.70 |
| 2008-10-08 | -48.24 |
| 2008-10-06 | -49.51 |
| 2008-10-03 | -46.78 |
| 2008-10-02 | -43.70 |
| 2008-09-30 | -41.88 |
| 2008-09-29 | -44.24 |
| 2008-09-26 | -37.16 |
| 2008-09-25 | -36.79 |
| 2008-09-24 | -36.25 |
| 2008-09-23 | -33.34 |
| 2008-09-22 | -32.07 |
| 2008-09-19 | -36.89 |
| 2008-09-18 | -37.60 |
| 2008-09-17 | -31.00 |
| 2008-09-16 | -21.55 |
| 2008-09-12 | -14.96 |
| 2008-09-11 | -14.96 |
| 2008-09-10 | -11.92 |
| 2008-09-09 | -12.64 |
| 2008-09-08 | -14.06 |
| 2008-09-05 | -14.06 |
| 2008-09-04 | -14.60 |
| 2008-09-03 | -14.42 |
| 2008-09-02 | -13.17 |
| 2008-09-01 | -12.82 |
| 2008-08-29 | -12.64 |
| 2008-08-28 | -13.17 |
| 2008-08-27 | -13.35 |
| 2008-08-26 | -13.71 |
| 2008-08-25 | -13.89 |
| 2008-08-21 | -14.42 |
| 2008-08-20 | -10.86 |
| 2008-08-19 | -9.96 |
| 2008-08-18 | -8.00 |
| 2008-08-15 | -9.96 |
| 2008-08-14 | -12.10 |
| 2008-08-13 | -11.21 |
| 2008-08-12 | -12.64 |
| 2008-08-11 | -12.10 |
| 2008-08-08 | -11.75 |
| 2008-08-07 | -11.75 |
| 2008-08-05 | -12.99 |
| 2008-08-04 | -11.75 |
| 2008-08-01 | -12.82 |
| 2008-07-31 | -11.75 |
| 2008-07-30 | -12.46 |
| 2008-07-29 | -12.99 |
| 2008-07-28 | -11.92 |
| 2008-07-25 | -12.64 |
| 2008-07-24 | -11.03 |
| 2008-07-23 | -11.57 |
| 2008-07-22 | -13.89 |
| 2008-07-21 | -12.28 |
| 2008-07-18 | -11.92 |
| 2008-07-17 | -11.03 |
| 2008-07-16 | -11.03 |
| 2008-07-15 | -12.46 |
| 2008-07-14 | -13.17 |
| 2008-07-11 | -12.10 |
| 2008-07-10 | -14.60 |
| 2008-07-09 | -14.24 |
| 2008-07-08 | -15.67 |
| 2008-07-07 | -13.35 |
| 2008-07-04 | -14.06 |
| 2008-07-03 | -15.31 |
| 2008-07-02 | -15.13 |
| 2008-06-30 | -15.85 |
| 2008-06-27 | -16.03 |
| 2008-06-26 | -15.49 |
| 2008-06-25 | -16.20 |
| 2008-06-24 | -17.10 |
| 2008-06-23 | -16.56 |
| 2008-06-20 | -16.03 |
| 2008-06-19 | -16.38 |
| 2008-06-18 | -15.85 |
| 2008-06-17 | -15.31 |
| 2008-06-16 | -16.20 |
| 2008-06-13 | -15.49 |
| 2008-06-12 | -16.38 |
| 2008-06-11 | -14.78 |
| 2008-06-10 | -12.99 |
| 2008-06-06 | -13.71 |
| 2008-06-05 | -15.13 |
| 2008-06-04 | -14.78 |
| 2008-06-03 | -13.71 |
| 2008-06-02 | -13.71 |
| 2008-05-30 | -12.64 |
| 2008-05-29 | -9.07 |
| 2008-05-28 | -16.92 |
| 2008-05-27 | -15.67 |
| 2008-05-26 | -15.67 |
| 2008-05-23 | -16.38 |
| 2008-05-22 | -16.03 |
| 2008-05-21 | -15.76 |
| 2008-05-20 | -16.10 |
| 2008-05-19 | -15.58 |
| 2008-05-16 | -15.93 |
| 2008-05-15 | -15.93 |
| 2008-05-14 | -15.24 |
| 2008-05-13 | -15.06 |
| 2008-05-09 | -13.33 |
| 2008-05-08 | -13.85 |
| 2008-05-07 | -14.20 |
| 2008-05-06 | -13.16 |
| 2008-05-05 | -13.68 |
| 2008-05-02 | -12.29 |
| 2008-04-30 | -12.81 |
| 2008-04-29 | -11.77 |
| 2008-04-28 | -13.68 |
| 2008-04-25 | -14.02 |
| 2008-04-24 | -14.02 |
| 2008-04-23 | -13.68 |
| 2008-04-22 | -13.33 |
| 2008-04-21 | -13.68 |
| 2008-04-18 | -12.12 |
| 2008-04-17 | -13.16 |
| 2008-04-16 | -13.50 |
| 2008-04-15 | -14.02 |
| 2008-04-14 | -15.24 |
| 2008-04-11 | -14.02 |
| 2008-04-10 | -14.20 |
| 2008-04-09 | -15.24 |
| 2008-04-08 | -14.37 |
| 2008-04-07 | -14.20 |
| 2008-04-03 | -14.37 |
| 2008-04-02 | -14.20 |
| 2008-04-01 | -14.54 |
| 2008-03-31 | -15.06 |
| 2008-03-28 | -14.54 |
| 2008-03-27 | -14.20 |
| 2008-03-26 | -14.72 |
| 2008-03-25 | -14.72 |
| 2008-03-20 | -15.76 |
| 2008-03-19 | -14.37 |
| 2008-03-18 | -14.37 |
| 2008-03-17 | -18.01 |
| 2008-03-14 | -16.28 |
| 2008-03-13 | -16.28 |
| 2008-03-12 | -16.10 |
| 2008-03-11 | -15.76 |
| 2008-03-10 | -19.05 |
| 2008-03-07 | -22.00 |
| 2008-03-06 | -21.13 |
| 2008-03-05 | -21.82 |
| 2008-03-04 | -22.86 |
| 2008-03-03 | -22.86 |
| 2008-02-29 | -21.82 |
| 2008-02-28 | -22.34 |
| 2008-02-27 | -22.52 |
| 2008-02-26 | -22.69 |
| 2008-02-25 | -22.69 |
| 2008-02-22 | -23.21 |
| 2008-02-21 | -23.56 |
| 2008-02-20 | -23.73 |
| 2008-02-19 | -23.21 |
| 2008-02-18 | -23.21 |
| 2008-02-15 | -23.04 |
| 2008-02-14 | -22.86 |
| 2008-02-13 | -23.21 |
| 2008-02-12 | -23.21 |
| 2008-02-11 | -24.08 |
| 2008-02-06 | -22.86 |
| 2008-02-05 | -21.82 |
| 2008-02-04 | -22.00 |
| 2008-02-01 | -22.00 |
| 2008-01-31 | -22.69 |
| 2008-01-30 | -22.69 |
| 2008-01-29 | -22.34 |
| 2008-01-28 | -23.90 |
| 2008-01-25 | -23.04 |
| 2008-01-24 | -23.73 |
| 2008-01-23 | -23.04 |
| 2008-01-22 | -24.94 |
| 2008-01-21 | -23.56 |
| 2008-01-18 | -22.52 |
| 2008-01-17 | -22.17 |
| 2008-01-16 | -22.69 |
| 2008-01-15 | -21.65 |
| 2008-01-14 | -21.13 |
| 2008-01-11 | -20.78 |
| 2008-01-10 | -20.44 |
| 2008-01-09 | -20.61 |
| 2008-01-08 | -20.96 |
| 2008-01-07 | -20.78 |
| 2008-01-04 | -20.78 |
| 2008-01-03 | -21.13 |
| 2008-01-02 | -20.09 |
| 2007-12-31 | -19.74 |
| 2007-12-28 | -20.61 |
| 2007-12-27 | -19.57 |
| 2007-12-24 | -19.57 |
| 2007-12-21 | -19.92 |
| 2007-12-20 | -20.09 |
| 2007-12-19 | -20.26 |
| 2007-12-18 | -20.44 |
| 2007-12-17 | -20.96 |
| 2007-12-14 | -20.44 |
| 2007-12-13 | -20.96 |
| 2007-12-12 | -20.44 |
| 2007-12-11 | -19.05 |
| 2007-12-10 | -20.26 |
| 2007-12-07 | -20.09 |
| 2007-12-06 | -19.22 |
| 2007-12-05 | -19.57 |
| 2007-12-04 | -19.05 |
| 2007-12-03 | -19.57 |
| 2007-11-30 | -18.53 |
| 2007-11-29 | -19.92 |
| 2007-11-28 | -18.70 |
| 2007-11-27 | -19.92 |
| 2007-11-26 | -17.32 |
| 2007-11-23 | -19.40 |
| 2007-11-22 | -20.61 |
| 2007-11-21 | -19.22 |
| 2007-11-20 | -17.84 |
| 2007-11-19 | -16.80 |
| 2007-11-16 | -16.80 |
| 2007-11-15 | -16.45 |
| 2007-11-14 | -16.80 |
| 2007-11-13 | -17.84 |
| 2007-11-12 | -17.49 |
| 2007-11-09 | -16.45 |
| 2007-11-08 | -17.14 |
| 2007-11-07 | -16.45 |
| 2007-11-06 | -15.41 |
| 2007-11-05 | -15.76 |
| 2007-11-02 | -14.89 |
| 2007-11-01 | -13.85 |
| 2007-10-31 | -13.68 |
| 2007-10-30 | -12.98 |
| 2007-10-29 | -12.64 |
| 2007-10-26 | -12.81 |
| 2007-10-25 | -13.16 |
| 2007-10-24 | -14.37 |
| 2007-10-23 | -13.16 |
| 2007-10-22 | -14.89 |
| 2007-10-18 | -12.81 |
| 2007-10-17 | -11.60 |
| 2007-10-16 | -12.46 |
| 2007-10-15 | -11.94 |
| 2007-10-12 | -11.60 |
| 2007-10-11 | -11.25 |
| 2007-10-10 | -12.46 |
| 2007-10-09 | -11.77 |
| 2007-10-08 | -12.46 |
| 2007-10-05 | -12.29 |
| 2007-10-04 | -12.98 |
| 2007-10-03 | -13.33 |
| 2007-10-02 | -11.94 |
| 2007-09-28 | -10.90 |
| 2007-09-27 | -11.42 |
| 2007-09-25 | -12.12 |
| 2007-09-24 | -14.72 |
| 2007-09-21 | -13.50 |
| 2007-09-20 | -12.64 |
| 2007-09-19 | -13.07 |
| 2007-09-18 | -17.01 |
| 2007-09-17 | -17.01 |
| 2007-09-14 | -16.66 |
| 2007-09-13 | -16.66 |
| 2007-09-12 | -17.52 |
| 2007-09-11 | -18.38 |
| 2007-09-10 | -18.38 |
| 2007-09-07 | -18.38 |
| 2007-09-06 | -18.55 |
| 2007-09-05 | -18.38 |
| 2007-09-04 | -19.06 |
| 2007-09-03 | -18.89 |
| 2007-08-31 | -18.89 |
| 2007-08-30 | -19.06 |
| 2007-08-29 | -18.38 |
| 2007-08-28 | -18.72 |
| 2007-08-27 | -18.55 |
| 2007-08-24 | -19.06 |
| 2007-08-23 | -19.06 |
| 2007-08-22 | -19.74 |
| 2007-08-21 | -20.77 |
| 2007-08-20 | -20.77 |
| 2007-08-17 | -21.29 |
| 2007-08-16 | -20.26 |
| 2007-08-15 | -19.74 |
| 2007-08-14 | -18.89 |
| 2007-08-13 | -19.57 |
| 2007-08-10 | -19.92 |
| 2007-08-09 | -18.89 |
| 2007-08-08 | -18.89 |
| 2007-08-07 | -19.74 |
| 2007-08-06 | -19.92 |
| 2007-08-03 | -19.23 |
| 2007-08-02 | -18.89 |
| 2007-08-01 | -18.89 |
| 2007-07-31 | -17.35 |
| 2007-07-30 | -18.03 |
| 2007-07-27 | -18.20 |
| 2007-07-26 | -17.01 |
| 2007-07-25 | -17.01 |
| 2007-07-24 | -16.84 |
| 2007-07-23 | -15.98 |
| 2007-07-20 | -15.64 |
| 2007-07-19 | -16.32 |
| 2007-07-18 | -16.84 |
| 2007-07-17 | -16.84 |
| 2007-07-16 | -16.49 |
| 2007-07-13 | -16.32 |
| 2007-07-12 | -15.98 |
| 2007-07-11 | -15.64 |
| 2007-07-10 | -15.64 |
| 2007-07-09 | -17.18 |
| 2007-07-06 | -17.69 |
| 2007-07-05 | -17.69 |
| 2007-07-04 | -18.03 |
| 2007-07-03 | -17.52 |
| 2007-06-29 | -17.69 |
| 2007-06-28 | -17.35 |
| 2007-06-27 | -18.03 |
| 2007-06-26 | -17.69 |
| 2007-06-25 | -17.52 |
| 2007-06-22 | -17.35 |
| 2007-06-21 | -17.18 |
| 2007-06-20 | -17.86 |
| 2007-06-18 | -18.38 |
| 2007-06-15 | -18.55 |
| 2007-06-14 | -18.03 |
| 2007-06-13 | -18.72 |
| 2007-06-12 | -17.86 |
| 2007-06-11 | -18.03 |
| 2007-06-08 | -18.38 |
| 2007-06-07 | -17.18 |
| 2007-06-06 | -17.18 |
| 2007-06-05 | -17.69 |
| 2007-06-04 | -17.35 |
| 2007-06-01 | -16.49 |
| 2007-05-31 | -15.81 |
| 2007-05-30 | -16.66 |
| 2007-05-29 | -16.66 |
| 2007-05-28 | -15.12 |
| 2007-05-25 | -15.98 |
| 2007-05-23 | -16.32 |
| 2007-05-22 | -16.66 |
| 2007-05-21 | -16.99 |
| 2007-05-18 | -17.16 |
| 2007-05-17 | -16.49 |
| 2007-05-16 | -16.99 |
| 2007-05-15 | -16.99 |
| 2007-05-14 | -16.16 |
| 2007-05-11 | -17.49 |
| 2007-05-10 | -17.49 |
| 2007-05-09 | -18.16 |
| 2007-05-08 | -18.66 |
| 2007-05-07 | -17.16 |
| 2007-05-04 | -18.49 |
| 2007-05-03 | -18.33 |
| 2007-05-02 | -18.83 |
| 2007-04-30 | -19.33 |
| 2007-04-27 | -18.66 |
| 2007-04-26 | -17.49 |
| 2007-04-25 | -18.66 |
| 2007-04-24 | -18.66 |
| 2007-04-23 | -18.49 |
| 2007-04-20 | -19.33 |
| 2007-04-19 | -19.33 |
| 2007-04-18 | -18.49 |
| 2007-04-17 | -18.16 |
| 2007-04-16 | -17.49 |
| 2007-04-13 | -18.49 |
| 2007-04-12 | -19.33 |
| 2007-04-11 | -18.99 |
| 2007-04-10 | -21.33 |
| 2007-04-04 | -21.33 |
| 2007-04-03 | -21.00 |
| 2007-04-02 | -21.00 |
| 2007-03-30 | -21.67 |
| 2007-03-29 | -21.50 |
| 2007-03-28 | -21.00 |
| 2007-03-27 | -21.33 |
| 2007-03-26 | -21.17 |
| 2007-03-23 | -21.17 |
| 2007-03-22 | -21.50 |
| 2007-03-21 | -22.34 |
| 2007-03-20 | -22.00 |
| 2007-03-19 | -22.17 |
| 2007-03-16 | -22.17 |
| 2007-03-15 | -21.83 |
| 2007-03-14 | -22.84 |
| 2007-03-13 | -21.67 |
| 2007-03-12 | -21.33 |
| 2007-03-09 | -20.33 |
| 2007-03-08 | -21.83 |
| 2007-03-07 | -22.67 |
| 2007-03-06 | -22.50 |
| 2007-03-05 | -23.00 |
| 2007-03-02 | -21.67 |
| 2007-03-01 | -23.00 |
| 2007-02-28 | -23.00 |
| 2007-02-27 | -21.83 |
| 2007-02-26 | -21.33 |
| 2007-02-23 | -21.00 |
| 2007-02-22 | -20.83 |
| 2007-02-21 | -20.16 |
| 2007-02-16 | -22.00 |
| 2007-02-15 | -22.17 |
| 2007-02-14 | -22.00 |
| 2007-02-13 | -22.17 |
| 2007-02-12 | -22.00 |
| 2007-02-09 | -22.17 |
| 2007-02-08 | -21.67 |
| 2007-02-07 | -21.33 |
| 2007-02-06 | -21.50 |
| 2007-02-05 | -21.33 |
| 2007-02-02 | -21.17 |
| 2007-02-01 | -21.17 |
| 2007-01-31 | -21.83 |
| 2007-01-30 | -21.67 |
| 2007-01-29 | -21.67 |
| 2007-01-26 | -22.00 |
| 2007-01-25 | -21.83 |
| 2007-01-24 | -22.17 |
| 2007-01-23 | -21.50 |
| 2007-01-22 | -21.33 |
| 2007-01-19 | -21.50 |
| 2007-01-18 | -22.00 |
| 2007-01-17 | -21.50 |
| 2007-01-16 | -20.83 |
| 2007-01-15 | -20.67 |
| 2007-01-12 | -20.67 |
| 2007-01-11 | -20.50 |
| 2007-01-10 | -20.16 |
| 2007-01-09 | -19.83 |
| 2007-01-08 | -19.50 |
| 2007-01-05 | -19.16 |
| 2007-01-04 | -19.83 |
| 2007-01-03 | -19.33 |
| 2007-01-02 | -21.17 |
| 2006-12-29 | -21.00 |
| 2006-12-28 | -21.17 |
| 2006-12-27 | -22.00 |
| 2006-12-22 | -21.33 |
| 2006-12-21 | -21.33 |
| 2006-12-20 | -20.67 |
| 2006-12-19 | -21.00 |
| 2006-12-18 | -20.16 |
| 2006-12-15 | -19.83 |
| 2006-12-14 | -19.50 |
| 2006-12-13 | -19.83 |
| 2006-12-12 | -19.83 |
| 2006-12-11 | -19.50 |
| 2006-12-08 | -19.66 |
| 2006-12-07 | -19.50 |
| 2006-12-06 | -18.99 |
| 2006-12-05 | -19.66 |
| 2006-12-04 | -19.83 |
| 2006-12-01 | -19.83 |
| 2006-11-30 | -15.65 |
| 2006-11-29 | -15.65 |
| 2006-11-28 | -15.65 |
| 2006-11-27 | -13.48 |
| 2006-11-24 | -13.48 |
| 2006-11-23 | -14.99 |
| 2006-11-22 | -14.65 |
| 2006-11-21 | -14.82 |
| 2006-11-20 | -14.99 |
| 2006-11-17 | -12.65 |
| 2006-11-16 | -14.32 |
| 2006-11-15 | -15.49 |
| 2006-11-14 | -15.32 |
| 2006-11-13 | -15.82 |
| 2006-11-10 | -16.16 |
| 2006-11-09 | -14.65 |
| 2006-11-08 | -14.49 |
| 2006-11-07 | -20.00 |
| 2006-11-06 | -19.83 |
| 2006-11-03 | -19.50 |
| 2006-11-02 | -19.66 |
| 2006-11-01 | -19.16 |
| 2006-10-31 | -20.33 |
| 2006-10-27 | -20.83 |
| 2006-10-26 | -21.33 |
| 2006-10-25 | -21.17 |
| 2006-10-24 | -21.17 |
| 2006-10-23 | -22.00 |
| 2006-10-20 | -21.33 |
| 2006-10-19 | -22.00 |
| 2006-10-18 | -21.33 |
| 2006-10-17 | -21.17 |
| 2006-10-16 | -21.17 |
| 2006-10-13 | -21.17 |
| 2006-10-12 | -20.83 |
| 2006-10-11 | -20.67 |
| 2006-10-10 | -20.33 |
| 2006-10-09 | -20.33 |
| 2006-10-06 | -20.16 |
| 2006-10-05 | -20.50 |
| 2006-10-04 | -20.67 |
| 2006-10-03 | -20.67 |
| 2006-09-29 | -20.50 |
| 2006-09-28 | -19.83 |
| 2006-09-27 | -20.16 |
| 2006-09-26 | -20.75 |
| 2006-09-25 | -20.42 |
| 2006-09-22 | -20.75 |
| 2006-09-21 | -20.58 |
| 2006-09-20 | -20.25 |
| 2006-09-19 | -19.76 |
| 2006-09-18 | -19.76 |
| 2006-09-15 | -19.27 |
| 2006-09-14 | -18.28 |
| 2006-09-13 | -18.44 |
| 2006-09-12 | -19.27 |
| 2006-09-11 | -19.27 |
| 2006-09-08 | -19.10 |
| 2006-09-07 | -19.27 |
| 2006-09-06 | -19.60 |
| 2006-09-05 | -20.09 |
| 2006-09-04 | -19.60 |
| 2006-09-01 | -20.09 |
| 2006-08-31 | -19.76 |
| 2006-08-30 | -21.24 |
| 2006-08-29 | -22.56 |
| 2006-08-28 | -22.73 |
| 2006-08-25 | -22.89 |
| 2006-08-24 | -22.73 |
| 2006-08-23 | -22.23 |
| 2006-08-22 | -21.74 |
| 2006-08-21 | -21.90 |
| 2006-08-18 | -20.91 |
| 2006-08-17 | -21.08 |
| 2006-08-16 | -20.91 |
| 2006-08-15 | -20.75 |
| 2006-08-14 | -20.91 |
| 2006-08-11 | -20.75 |
| 2006-08-10 | -21.41 |
| 2006-08-09 | -20.58 |
| 2006-08-08 | -20.91 |
| 2006-08-07 | -20.75 |
| 2006-08-04 | -19.76 |
| 2006-08-03 | -19.43 |
| 2006-08-02 | -19.92 |
| 2006-08-01 | -20.09 |
| 2006-07-31 | -19.43 |
| 2006-07-28 | -20.25 |
| 2006-07-27 | -20.09 |
| 2006-07-26 | -19.27 |
| 2006-07-25 | -18.28 |
| 2006-07-24 | -18.28 |
| 2006-07-21 | -17.62 |
| 2006-07-20 | -17.62 |
| 2006-07-19 | -18.44 |
| 2006-07-18 | -18.44 |
| 2006-07-17 | -18.44 |
| 2006-07-14 | -16.79 |
| 2006-07-13 | -15.97 |
| 2006-07-12 | -17.62 |
| 2006-07-11 | -15.97 |
| 2006-07-10 | -8.56 |
| 2006-07-07 | -8.56 |
| 2006-07-06 | -8.56 |
| 2006-07-05 | -8.56 |
| 2006-07-04 | -7.73 |
| 2006-07-03 | -7.73 |
| 2006-06-30 | -8.56 |
| 2006-06-29 | -9.38 |
| 2006-06-28 | -10.20 |
| 2006-06-27 | -9.38 |
| 2006-06-26 | -6.91 |
| 2006-06-23 | -9.38 |
| 2006-06-22 | -5.26 |
| 2006-06-21 | -14.32 |
| 2006-06-20 | -14.32 |
| 2006-06-19 | -20.91 |
| 2006-06-16 | -20.91 |
| 2006-06-15 | -23.38 |
| 2006-06-14 | -23.38 |
| 2006-06-13 | -24.62 |
| 2006-06-12 | -23.38 |
| 2006-06-09 | -22.97 |
| 2006-06-08 | -23.38 |
| 2006-06-07 | -21.33 |
| 2006-06-06 | -19.68 |
| 2006-06-05 | -21.74 |
| 2006-06-02 | -20.91 |
| 2006-06-01 | -21.74 |
| 2006-05-30 | -20.50 |
| 2006-05-29 | -19.68 |
| 2006-05-26 | -18.85 |
| 2006-05-25 | -19.27 |
| 2006-05-24 | -20.09 |
| 2006-05-23 | -19.27 |
| 2006-05-22 | -18.85 |
| 2006-05-19 | -16.79 |
| 2006-05-18 | -18.03 |
| 2006-05-17 | -17.95 |
| 2006-05-16 | -17.95 |
| 2006-05-15 | -16.34 |
| 2006-05-12 | -14.73 |
| 2006-05-11 | -13.93 |
| 2006-05-10 | -16.34 |
| 2006-05-09 | -16.34 |
| 2006-05-08 | -15.53 |
| 2006-05-04 | -15.53 |
| 2006-05-03 | -14.73 |
| 2006-05-02 | -16.34 |
| 2006-04-28 | -17.14 |
| 2006-04-27 | -16.34 |
| 2006-04-26 | -16.34 |
| 2006-04-25 | -16.34 |
| 2006-04-24 | -17.14 |
| 2006-04-21 | -15.53 |
| 2006-04-20 | -13.93 |
| 2006-04-19 | -16.34 |
| 2006-04-18 | -16.34 |
| 2006-04-13 | -17.14 |
| 2006-04-12 | -17.95 |
| 2006-04-11 | -17.14 |
| 2006-04-10 | -16.34 |
| 2006-04-07 | -16.34 |
| 2006-04-06 | -16.34 |
| 2006-04-04 | -17.14 |
| 2006-04-03 | -16.34 |
| 2006-03-31 | -18.75 |
| 2006-03-30 | -17.95 |
| 2006-03-29 | -15.53 |
| 2006-03-28 | -15.53 |
| 2006-03-27 | -17.14 |
| 2006-03-24 | -16.34 |
| 2006-03-23 | -16.34 |
| 2006-03-22 | -17.95 |
| 2006-03-21 | -16.34 |
| 2006-03-20 | -17.14 |
| 2006-03-17 | -17.14 |
| 2006-03-16 | -16.34 |
| 2006-03-15 | -17.14 |
| 2006-03-14 | -17.95 |
| 2006-03-13 | -15.53 |
| 2006-03-10 | -17.14 |
| 2006-03-09 | -16.34 |
| 2006-03-08 | -17.14 |
| 2006-03-07 | -16.34 |
| 2006-03-06 | -13.93 |
| 2006-03-03 | -13.12 |
| 2006-03-02 | -13.12 |
| 2006-03-01 | -13.93 |
| 2006-02-28 | -13.93 |
| 2006-02-27 | -11.51 |
| 2006-02-24 | -13.12 |
| 2006-02-23 | -13.93 |
| 2006-02-22 | -13.93 |
| 2006-02-21 | -14.73 |
| 2006-02-20 | -13.12 |
| 2006-02-17 | -13.93 |
| 2006-02-16 | -13.93 |
| 2006-02-15 | -16.34 |
| 2006-02-14 | -14.73 |
| 2006-02-13 | -15.53 |
| 2006-02-10 | -12.32 |
| 2006-02-09 | -12.32 |
| 2006-02-08 | -10.71 |
| 2006-02-07 | -9.90 |
| 2006-02-06 | -12.32 |
| 2006-02-03 | -16.34 |
| 2006-02-02 | -15.53 |
| 2006-02-01 | -15.53 |
| 2006-01-27 | -16.34 |
| 2006-01-26 | -19.56 |
| 2006-01-25 | -20.36 |
| 2006-01-24 | -21.17 |
| 2006-01-23 | -21.17 |
| 2006-01-20 | -19.96 |
| 2006-01-19 | -20.36 |
| 2006-01-18 | -20.76 |
| 2006-01-17 | -20.36 |
| 2006-01-16 | -19.56 |
| 2006-01-13 | -17.95 |
| 2006-01-12 | -18.75 |
| 2006-01-11 | -21.17 |
| 2006-01-10 | -21.17 |
| 2006-01-09 | -20.36 |
| 2006-01-06 | -21.97 |
| 2006-01-05 | -21.97 |
| 2006-01-04 | -21.97 |
| 2006-01-03 | -22.37 |
| 2005-12-30 | -23.18 |
| 2005-12-29 | -21.97 |
| 2005-12-28 | -21.57 |
| 2005-12-23 | -21.57 |
| 2005-12-22 | -21.17 |
| 2005-12-21 | -21.57 |
| 2005-12-20 | -21.57 |
| 2005-12-19 | -21.17 |
| 2005-12-16 | -22.77 |
| 2005-12-15 | -21.97 |
| 2005-12-14 | -22.37 |
| 2005-12-13 | -23.18 |
| 2005-12-12 | -21.97 |
| 2005-12-09 | -21.57 |
| 2005-12-08 | -22.37 |
| 2005-12-07 | -21.57 |
| 2005-12-06 | -22.37 |
| 2005-12-05 | -20.76 |
| 2005-12-02 | -19.56 |
| 2005-12-01 | -19.96 |
| 2005-11-30 | -20.36 |
| 2005-11-29 | -19.56 |
| 2005-11-28 | -17.95 |
| 2005-11-25 | -19.56 |
| 2005-11-24 | -21.97 |
| 2005-11-23 | -20.76 |
| 2005-11-22 | -20.36 |
| 2005-11-21 | -20.36 |
| 2005-11-18 | -19.56 |
| 2005-11-17 | -20.36 |
| 2005-11-16 | -20.76 |
| 2005-11-15 | -21.57 |
| 2005-11-14 | -22.37 |
| 2005-11-11 | -22.77 |
| 2005-11-10 | -23.18 |
| 2005-11-09 | -22.77 |
| 2005-11-08 | -24.79 |
| 2005-11-07 | -24.38 |
| 2005-11-04 | -21.57 |
| 2005-11-03 | -21.57 |
| 2005-11-02 | -21.57 |
| 2005-11-01 | -21.97 |
| 2005-10-31 | -23.58 |
| 2005-10-28 | -25.19 |
| 2005-10-27 | -26.39 |
| 2005-10-26 | -25.99 |
| 2005-10-25 | -25.99 |
| 2005-10-24 | -27.60 |
| 2005-10-21 | -26.80 |
| 2005-10-20 | -25.59 |
| 2005-10-19 | -22.77 |
| 2005-10-18 | -21.17 |
| 2005-10-17 | -22.37 |
| 2005-10-14 | -22.37 |
| 2005-10-13 | -22.37 |
| 2005-10-12 | -22.37 |
| 2005-10-10 | -20.36 |
| 2005-10-07 | -19.56 |
| 2005-10-06 | -20.36 |
| 2005-10-05 | -17.95 |
| 2005-10-04 | -17.14 |
| 2005-10-03 | -17.95 |
| 2005-09-30 | -18.75 |
| 2005-09-29 | -19.96 |
| 2005-09-28 | -21.57 |
| 2005-09-27 | -21.57 |
| 2005-09-26 | -21.97 |
| 2005-09-23 | -22.37 |
| 2005-09-22 | -22.37 |
| 2005-09-21 | -21.17 |
| 2005-09-20 | -21.00 |
| 2005-09-16 | -19.81 |
| 2005-09-15 | -19.81 |
| 2005-09-14 | -18.23 |
| 2005-09-13 | -17.43 |
| 2005-09-12 | -18.23 |
| 2005-09-09 | -17.43 |
| 2005-09-08 | -17.43 |
| 2005-09-07 | -17.43 |
| 2005-09-06 | -17.43 |
| 2005-09-05 | -17.43 |
| 2005-09-02 | -18.23 |
| 2005-09-01 | -16.64 |
| 2005-08-31 | -19.02 |
| 2005-08-30 | -18.23 |
| 2005-08-29 | -18.23 |
| 2005-08-26 | -17.43 |
| 2005-08-25 | -18.23 |
| 2005-08-24 | -18.23 |
| 2005-08-23 | -18.23 |
| 2005-08-22 | -16.64 |
| 2005-08-19 | -18.23 |
| 2005-08-18 | -18.23 |
| 2005-08-17 | -15.05 |
| 2005-08-16 | -15.05 |
| 2005-08-15 | -17.43 |
| 2005-08-12 | -18.23 |
| 2005-08-11 | -17.43 |
| 2005-08-10 | -17.43 |
| 2005-08-09 | -18.23 |
| 2005-08-08 | -17.43 |
| 2005-08-05 | -18.23 |
| 2005-08-04 | -19.02 |
| 2005-08-03 | -19.02 |
| 2005-08-02 | -18.23 |
| 2005-08-01 | -17.43 |
| 2005-07-29 | -16.64 |
| 2005-07-28 | -18.23 |
| 2005-07-27 | -18.23 |
| 2005-07-26 | -19.02 |
| 2005-07-25 | -18.23 |
| 2005-07-22 | -18.23 |
| 2005-07-21 | -18.23 |
| 2005-07-20 | -17.43 |
| 2005-07-19 | -16.64 |
| 2005-07-18 | -18.23 |
| 2005-07-15 | -19.02 |
| 2005-07-14 | -20.61 |
| 2005-07-13 | -19.02 |
| 2005-07-12 | -19.81 |
| 2005-07-11 | -21.40 |
| 2005-07-08 | -22.20 |
| 2005-07-07 | -22.59 |
| 2005-07-06 | -22.20 |
| 2005-07-05 | -22.99 |
| 2005-07-04 | -22.20 |
| 2005-06-30 | -22.99 |
| 2005-06-29 | -22.59 |
| 2005-06-28 | -23.78 |
| 2005-06-27 | -23.78 |
| 2005-06-24 | -23.78 |
| 2005-06-23 | -23.78 |
| 2005-06-22 | -23.39 |
| 2005-06-21 | -24.58 |
| 2005-06-20 | -24.18 |
| 2005-06-17 | -23.78 |
| 2005-06-16 | -24.58 |
| 2005-06-15 | -24.18 |
| 2005-06-14 | -24.58 |
| 2005-06-13 | -23.78 |
| 2005-06-10 | -23.78 |
| 2005-06-09 | -23.78 |
| 2005-06-08 | -23.78 |
| 2005-06-07 | -23.78 |
| 2005-06-06 | -23.39 |
| 2005-06-03 | -23.78 |
| 2005-06-02 | -24.18 |
| 2005-06-01 | -24.97 |
| 2005-05-31 | -24.58 |
| 2005-05-30 | -24.97 |
| 2005-05-27 | -25.37 |
| 2005-05-26 | -26.17 |
| 2005-05-25 | -26.56 |
| 2005-05-24 | -25.77 |
| 2005-05-23 | -26.17 |
| 2005-05-20 | -24.97 |
| 2005-05-19 | -24.97 |
| 2005-05-18 | -25.37 |
| 2005-05-17 | -26.56 |
| 2005-05-13 | -25.70 |
| 2005-05-12 | -25.70 |
| 2005-05-11 | -26.09 |
| 2005-05-10 | -26.09 |
| 2005-05-09 | -24.93 |
| 2005-05-06 | -25.32 |
| 2005-05-05 | -26.48 |
| 2005-05-04 | -27.65 |
| 2005-05-03 | -28.82 |
| 2005-04-29 | -28.43 |
| 2005-04-28 | -28.04 |
| 2005-04-27 | -29.21 |
| 2005-04-26 | -28.43 |
| 2005-04-25 | -29.21 |
| 2005-04-22 | -29.98 |
| 2005-04-21 | -29.98 |
| 2005-04-20 | -30.76 |
| 2005-04-19 | -31.93 |
| 2005-04-18 | -31.54 |
| 2005-04-15 | -29.21 |
| 2005-04-14 | -28.82 |
| 2005-04-13 | -28.43 |
| 2005-04-12 | -30.37 |
| 2005-04-11 | -30.37 |
| 2005-04-08 | -29.59 |
| 2005-04-07 | -29.21 |
| 2005-04-06 | -30.76 |
| 2005-04-04 | -29.98 |
| 2005-04-01 | -29.59 |
| 2005-03-31 | -31.93 |
| 2005-03-30 | -35.82 |
| 2005-03-29 | -34.65 |
| 2005-03-24 | -33.48 |
| 2005-03-23 | -33.48 |
| 2005-03-22 | -32.32 |
| 2005-03-21 | -32.71 |
| 2005-03-18 | -32.71 |
| 2005-03-17 | -32.32 |
| 2005-03-16 | -32.32 |
| 2005-03-15 | -32.32 |
| 2005-03-14 | -31.54 |
| 2005-03-11 | -31.93 |
| 2005-03-10 | -32.71 |
| 2005-03-09 | -31.54 |
| 2005-03-08 | -30.37 |
| 2005-03-07 | -30.76 |
| 2005-03-04 | -31.15 |
| 2005-03-03 | -29.98 |
| 2005-03-02 | -29.98 |
| 2005-03-01 | -28.43 |
| 2005-02-28 | -28.43 |
| 2005-02-25 | -29.21 |
| 2005-02-24 | -29.59 |
| 2005-02-23 | -29.21 |
| 2005-02-22 | -28.82 |
| 2005-02-21 | -29.21 |
| 2005-02-18 | -29.21 |
| 2005-02-17 | -29.21 |
| 2005-02-16 | -28.82 |
| 2005-02-15 | -29.59 |
| 2005-02-14 | -29.59 |
| 2005-02-08 | -30.37 |
| 2005-02-07 | -29.98 |
| 2005-02-04 | -30.76 |
| 2005-02-03 | -32.71 |
| 2005-02-02 | -33.10 |
| 2005-02-01 | -33.10 |
| 2005-01-31 | -31.54 |
| 2005-01-28 | -31.54 |
| 2005-01-27 | -32.32 |
| 2005-01-26 | -30.37 |
| 2005-01-25 | -29.98 |
| 2005-01-24 | -30.37 |
| 2005-01-21 | -28.04 |
| 2005-01-20 | -26.87 |
| 2005-01-19 | -26.87 |
| 2005-01-18 | -27.26 |
| 2005-01-17 | -26.87 |
| 2005-01-14 | -26.48 |
| 2005-01-13 | -25.32 |
| 2005-01-12 | -25.70 |
| 2005-01-11 | -24.15 |
| 2005-01-10 | -23.37 |
| 2005-01-07 | -22.98 |
| 2005-01-06 | -23.76 |
| 2005-01-05 | -24.15 |
| 2005-01-04 | -24.15 |
| 2005-01-03 | -24.15 |
| 2004-12-31 | -23.37 |
| 2004-12-30 | -23.37 |
| 2004-12-29 | -22.59 |
| 2004-12-28 | -21.43 |
| 2004-12-24 | -24.54 |
| 2004-12-23 | -24.54 |
| 2004-12-22 | -24.93 |
| 2004-12-21 | -24.93 |
| 2004-12-20 | -24.93 |
| 2004-12-17 | -25.32 |
| 2004-12-16 | -24.54 |
| 2004-12-15 | -24.54 |
| 2004-12-14 | -23.76 |
| 2004-12-13 | -27.65 |
| 2004-12-10 | -27.26 |
| 2004-12-09 | -26.48 |
| 2004-12-08 | -26.87 |
| 2004-12-07 | -25.70 |
| 2004-12-06 | -25.70 |
| 2004-12-03 | -25.70 |
| 2004-12-02 | -25.70 |
| 2004-12-01 | -25.70 |
| 2004-11-30 | -25.32 |
| 2004-11-29 | -24.54 |
| 2004-11-26 | -24.54 |
| 2004-11-25 | -24.54 |
| 2004-11-24 | -24.15 |
| 2004-11-23 | -24.15 |
| 2004-11-22 | -24.54 |
| 2004-11-19 | -24.15 |
| 2004-11-18 | -25.70 |
| 2004-11-17 | -25.32 |
| 2004-11-16 | -24.93 |
| 2004-11-15 | -24.93 |
| 2004-11-12 | -24.62 |
| 2004-11-11 | -24.62 |
| 2004-11-10 | -24.23 |
| 2004-11-09 | -25.38 |
| 2004-11-08 | -26.54 |
| 2004-11-05 | -26.54 |
| 2004-11-04 | -26.54 |
| 2004-11-03 | -25.77 |
| 2004-11-02 | -25.77 |
| 2004-11-01 | -27.31 |
| 2004-10-29 | -27.31 |
| 2004-10-28 | -26.92 |
| 2004-10-27 | -28.08 |
| 2004-10-26 | -28.08 |
| 2004-10-25 | -27.31 |
| 2004-10-21 | -25.00 |
| 2004-10-20 | -24.23 |
| 2004-10-19 | -23.85 |
| 2004-10-18 | -24.23 |
| 2004-10-15 | -23.85 |
| 2004-10-14 | -24.23 |
| 2004-10-13 | -23.46 |
| 2004-10-12 | -23.08 |
| 2004-10-11 | -23.08 |
| 2004-10-08 | -23.08 |
| 2004-10-07 | -21.54 |
| 2004-10-06 | -20.77 |
| 2004-10-05 | -20.00 |
| 2004-10-04 | -20.77 |
| 2004-09-30 | -20.77 |
| 2004-09-28 | -22.31 |
| 2004-09-27 | -20.77 |
| 2004-09-24 | -20.77 |
| 2004-09-23 | -20.77 |
| 2004-09-22 | -18.46 |
| 2004-09-21 | -17.69 |
| 2004-09-20 | -18.46 |
| 2004-09-17 | -18.46 |
| 2004-09-16 | -20.00 |
| 2004-09-15 | -20.77 |
| 2004-09-14 | -20.77 |
| 2004-09-13 | -20.00 |
| 2004-09-10 | -20.00 |
| 2004-09-09 | -21.54 |
| 2004-09-08 | -20.00 |
| 2004-09-07 | -20.77 |
| 2004-09-06 | -22.31 |
| 2004-09-03 | -20.77 |
| 2004-09-02 | -20.00 |
| 2004-09-01 | -20.00 |
| 2004-08-31 | -20.00 |
| 2004-08-30 | -20.77 |
| 2004-08-27 | -20.77 |
| 2004-08-26 | -15.38 |
| 2004-08-25 | -15.38 |
| 2004-08-24 | -18.46 |
| 2004-08-23 | -17.69 |
| 2004-08-20 | -21.54 |
| 2004-08-19 | -21.54 |
| 2004-08-18 | -23.08 |
| 2004-08-17 | -23.85 |
| 2004-08-16 | -23.85 |
| 2004-08-13 | -21.54 |
| 2004-08-12 | -20.77 |
| 2004-08-11 | -21.54 |
| 2004-08-10 | -20.77 |
| 2004-08-09 | -18.46 |
| 2004-08-06 | -18.46 |
| 2004-08-05 | -17.69 |
| 2004-08-04 | -19.23 |
| 2004-08-03 | -19.23 |
| 2004-08-02 | -18.46 |
| 2004-07-30 | -17.69 |
| 2004-07-29 | -17.69 |
| 2004-07-28 | -16.15 |
| 2004-07-27 | -15.38 |
| 2004-07-26 | -16.15 |
| 2004-07-23 | -16.15 |
| 2004-07-22 | -16.15 |
| 2004-07-21 | -15.38 |
| 2004-07-20 | -16.92 |
| 2004-07-19 | -16.15 |
| 2004-07-16 | -16.92 |
| 2004-07-15 | -16.15 |
| 2004-07-14 | -16.15 |
| 2004-07-13 | -13.85 |
| 2004-07-12 | -13.08 |
| 2004-07-09 | -16.15 |
| 2004-07-08 | -16.92 |
| 2004-07-07 | -14.62 |
| 2004-07-06 | -16.92 |
| 2004-07-05 | -16.15 |
| 2004-07-02 | -17.69 |
| 2004-06-30 | -18.46 |
| 2004-06-29 | -16.92 |
| 2004-06-28 | -14.62 |
| 2004-06-25 | -13.85 |
| 2004-06-24 | -15.38 |
| 2004-06-23 | -16.15 |
| 2004-06-21 | -18.46 |
| 2004-06-18 | -17.69 |
| 2004-06-17 | -16.92 |
| 2004-06-16 | -16.15 |
| 2004-06-15 | -16.92 |
| 2004-06-14 | -17.69 |
| 2004-06-11 | -13.08 |
| 2004-06-10 | -11.54 |
| 2004-06-09 | -17.69 |
| 2004-06-08 | -17.69 |
| 2004-06-07 | -17.69 |
| 2004-06-04 | -20.00 |
| 2004-06-03 | -22.31 |
| 2004-06-02 | -18.46 |
| 2004-06-01 | -18.46 |
| 2004-05-31 | -17.69 |
| 2004-05-28 | -18.46 |
| 2004-05-27 | -20.77 |
| 2004-05-25 | -22.31 |
| 2004-05-24 | -21.54 |
| 2004-05-21 | -22.31 |
| 2004-05-20 | -23.85 |
| 2004-05-19 | -20.77 |
| 2004-05-18 | -24.62 |
| 2004-05-17 | -25.00 |
| 2004-05-14 | -22.31 |
| 2004-05-13 | -23.08 |
| 2004-05-12 | -20.77 |
| 2004-05-11 | -23.46 |
| 2004-05-10 | -25.00 |
| 2004-05-07 | -20.77 |
| 2004-05-06 | -19.23 |
| 2004-05-05 | -20.77 |
| 2004-05-04 | -19.23 |
| 2004-05-03 | -20.77 |
| 2004-04-30 | -17.69 |
| 2004-04-29 | -16.92 |
| 2004-04-28 | -15.38 |
| 2004-04-27 | -16.92 |
| 2004-04-26 | -16.92 |
| 2004-04-23 | -13.85 |
| 2004-04-22 | -16.92 |
| 2004-04-21 | -18.46 |
| 2004-04-20 | -16.15 |
| 2004-04-19 | -12.31 |
| 2004-04-16 | -13.08 |
| 2004-04-15 | -13.85 |
| 2004-04-14 | -12.31 |
| 2004-04-13 | -6.92 |
| 2004-04-08 | -10.77 |
| 2004-04-07 | -13.08 |
| 2004-04-06 | -13.08 |
| 2004-04-02 | -16.92 |
| 2004-04-01 | -18.46 |
| 2004-03-31 | -19.23 |
| 2004-03-30 | -20.00 |
| 2004-03-29 | -23.08 |
| 2004-03-26 | -22.31 |
| 2004-03-25 | -21.54 |
| 2004-03-24 | -19.23 |
| 2004-03-23 | -20.77 |
| 2004-03-22 | -20.00 |
| 2004-03-19 | -19.23 |
| 2004-03-18 | -18.46 |
| 2004-03-17 | -19.23 |
| 2004-03-16 | -19.23 |
| 2004-03-15 | -17.69 |
| 2004-03-12 | -17.69 |
| 2004-03-11 | -15.38 |
| 2004-03-10 | -12.31 |
| 2004-03-09 | -13.08 |
| 2004-03-08 | -14.62 |
| 2004-03-05 | -7.69 |
| 2004-03-04 | -7.69 |
| 2004-03-03 | -8.46 |
| 2004-03-02 | -7.69 |
| 2004-03-01 | -6.15 |
| 2004-02-27 | -5.38 |
| 2004-02-26 | -7.69 |
| 2004-02-25 | -8.46 |
| 2004-02-24 | -9.23 |
| 2004-02-23 | -6.92 |
| 2004-02-20 | -6.15 |
| 2004-02-19 | -6.15 |
| 2004-02-18 | -3.85 |
| 2004-02-17 | -5.38 |
| 2004-02-16 | -3.85 |
| 2004-02-13 | -2.31 |
| 2004-02-12 | -2.31 |
| 2004-02-11 | -3.08 |
| 2004-02-10 | -0.77 |
| 2004-02-09 | -3.08 |
| 2004-02-06 | -6.92 |
| 2004-02-05 | -9.23 |
| 2004-02-04 | -10.00 |
| 2004-02-03 | -7.69 |
| 2004-02-02 | -10.00 |
| 2004-01-30 | -5.38 |
| 2004-01-29 | -6.15 |
| 2004-01-28 | -5.38 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | -6.15 |
| 2004-01-21 | -6.92 |
| 2004-01-20 | -10.00 |
| 2004-01-19 | -15.38 |
| 2004-01-16 | -16.15 |
| 2004-01-15 | -14.62 |
| 2004-01-14 | -14.62 |
| 2004-01-13 | -16.15 |
| 2004-01-12 | -15.38 |
| 2004-01-09 | -13.08 |
| 2004-01-08 | -15.38 |
| 2004-01-07 | -16.92 |
| 2004-01-06 | -18.46 |
| 2004-01-05 | -19.23 |
| 2004-01-02 | -19.23 |
| 2003-12-31 | -22.31 |
| 2003-12-30 | -23.08 |
| 2003-12-29 | -23.46 |
| 2003-12-24 | -23.08 |
| 2003-12-23 | -23.08 |
| 2003-12-22 | -21.54 |
| 2003-12-19 | -20.77 |
| 2003-12-18 | -22.31 |
| 2003-12-17 | -22.31 |
| 2003-12-16 | -22.31 |
| 2003-12-15 | -21.54 |
| 2003-12-12 | -19.23 |
| 2003-12-11 | -19.23 |
| 2003-12-10 | -21.54 |
| 2003-12-09 | -20.00 |
| 2003-12-08 | -20.77 |
| 2003-12-05 | -20.00 |
| 2003-12-04 | -19.23 |
| 2003-12-03 | -19.23 |
| 2003-12-02 | -18.46 |
| 2003-12-01 | -16.92 |
| 2003-11-28 | -20.00 |
| 2003-11-27 | -20.77 |
| 2003-11-26 | -21.54 |
| 2003-11-25 | -22.31 |
| 2003-11-24 | -24.62 |
| 2003-11-21 | -25.00 |
| 2003-11-20 | -23.46 |
| 2003-11-19 | -21.54 |
| 2003-11-18 | -20.00 |
| 2003-11-17 | -20.00 |
| 2003-11-14 | -16.92 |
| 2003-11-13 | -16.92 |
| 2003-11-12 | -18.46 |
| 2003-11-11 | -17.69 |
| 2003-11-10 | -16.15 |
| 2003-11-07 | -14.62 |
| 2003-11-06 | -14.62 |
| 2003-11-05 | -13.85 |
| 2003-11-04 | -14.62 |
| 2003-11-03 | -14.62 |
| 2003-10-31 | -14.62 |
| 2003-10-30 | -13.08 |
| 2003-10-29 | -13.08 |
| 2003-10-28 | -13.08 |
| 2003-10-27 | -16.92 |
| 2003-10-24 | -16.15 |
| 2003-10-23 | -15.38 |
| 2003-10-22 | -8.46 |
| 2003-10-21 | -10.77 |
| 2003-10-20 | -10.00 |
| 2003-10-17 | -11.54 |
| 2003-10-16 | -16.15 |
| 2003-10-15 | -15.38 |
| 2003-10-14 | -16.92 |
| 2003-10-13 | -15.38 |
| 2003-10-10 | -14.62 |
| 2003-10-09 | -15.38 |
| 2003-10-08 | -16.15 |
| 2003-10-07 | -17.69 |
| 2003-10-06 | -16.92 |
| 2003-10-03 | -18.46 |
| 2003-10-02 | -19.23 |
| 2003-09-30 | -20.77 |
| 2003-09-29 | -19.23 |
| 2003-09-26 | -20.77 |
| 2003-09-25 | -22.31 |
| 2003-09-24 | -23.46 |
| 2003-09-23 | -25.00 |
| 2003-09-22 | -26.54 |
| 2003-09-19 | -25.38 |
| 2003-09-18 | -24.23 |
| 2003-09-17 | -23.46 |
| 2003-09-16 | -24.62 |
| 2003-09-15 | -26.92 |
| 2003-09-11 | -28.46 |
| 2003-09-10 | -29.23 |
| 2003-09-09 | -28.46 |
| 2003-09-08 | -25.38 |
| 2003-09-05 | -29.23 |
| 2003-09-04 | -29.62 |
| 2003-09-03 | -30.00 |
| 2003-09-02 | -31.15 |
| 2003-09-01 | -31.54 |
| 2003-08-29 | -30.38 |
| 2003-08-28 | -29.23 |
| 2003-08-27 | -30.77 |
| 2003-08-26 | -28.46 |
| 2003-08-25 | -30.77 |
| 2003-08-22 | -30.77 |
| 2003-08-21 | -30.38 |
| 2003-08-20 | -34.23 |
| 2003-08-19 | -35.38 |
| 2003-08-18 | -36.15 |
| 2003-08-15 | -36.15 |
| 2003-08-14 | -35.38 |
| 2003-08-13 | -35.77 |
| 2003-08-12 | -35.00 |
| 2003-08-11 | -35.00 |
| 2003-08-08 | -35.38 |
| 2003-08-07 | -36.54 |
| 2003-08-06 | -36.54 |
| 2003-08-05 | -35.38 |
| 2003-08-04 | -34.23 |
| 2003-08-01 | -33.46 |
| 2003-07-31 | -36.15 |
| 2003-07-30 | -35.00 |
| 2003-07-29 | -33.08 |
| 2003-07-28 | -32.69 |
| 2003-07-25 | -33.08 |
| 2003-07-24 | -33.46 |
| 2003-07-23 | -33.46 |
| 2003-07-22 | -32.69 |
| 2003-07-21 | -32.69 |
| 2003-07-18 | -33.08 |
| 2003-07-17 | -25.38 |
| 2003-07-16 | -25.38 |
| 2003-07-15 | -26.15 |
| 2003-07-14 | -25.00 |
| 2003-07-11 | -26.54 |
| 2003-07-10 | -24.62 |
| 2003-07-09 | -26.54 |
| 2003-07-08 | -26.54 |
| 2003-07-07 | -26.54 |
| 2003-07-04 | -27.69 |
| 2003-07-03 | -28.08 |
| 2003-07-02 | -28.08 |
| 2003-06-30 | -25.77 |
| 2003-06-27 | -23.85 |
| 2003-06-26 | -24.23 |
| 2003-06-25 | -23.85 |
| 2003-06-24 | -24.23 |
| 2003-06-23 | -23.46 |
| 2003-06-20 | -21.54 |
| 2003-06-19 | -20.77 |
| 2003-06-18 | -20.77 |
| 2003-06-17 | -17.69 |
| 2003-06-16 | -22.31 |
| 2003-06-13 | -21.54 |
| 2003-06-12 | -23.46 |
| 2003-06-11 | -23.85 |
| 2003-06-10 | -21.54 |
| 2003-06-09 | -20.77 |
| 2003-06-06 | -20.00 |
| 2003-06-05 | -19.23 |
| 2003-06-03 | -19.23 |
| 2003-06-02 | -20.77 |
| 2003-05-30 | -21.54 |
| 2003-05-29 | -20.77 |
| 2003-05-28 | -19.23 |
| 2003-05-27 | -19.23 |
| 2003-05-26 | -18.46 |
| 2003-05-23 | -20.77 |
| 2003-05-22 | -20.77 |
| 2003-05-21 | -22.31 |
| 2003-05-20 | -19.23 |
| 2003-05-19 | -17.69 |
| 2003-05-16 | -17.69 |
| 2003-05-15 | -16.92 |
| 2003-05-14 | -19.23 |
| 2003-05-13 | -17.69 |
| 2003-05-12 | -17.69 |
| 2003-05-09 | -21.54 |
| 2003-05-07 | -23.08 |
| 2003-05-06 | -21.54 |
| 2003-05-05 | -21.54 |
| 2003-05-02 | -21.54 |
| 2003-04-30 | -23.85 |
| 2003-04-29 | -21.54 |
| 2003-04-28 | -25.38 |
| 2003-04-25 | -26.54 |
| 2003-04-24 | -25.00 |
| 2003-04-23 | -26.15 |
| 2003-04-22 | -28.85 |
| 2003-04-17 | -29.62 |
| 2003-04-16 | -30.38 |
| 2003-04-15 | -30.77 |
| 2003-04-14 | -30.38 |
| 2003-04-11 | -30.00 |
| 2003-04-10 | -30.77 |
| 2003-04-09 | -30.77 |
| 2003-04-08 | -29.62 |
| 2003-04-07 | -28.85 |
| 2003-04-04 | -30.38 |
| 2003-04-03 | -31.54 |
| 2003-04-02 | -31.15 |
| 2003-04-01 | -30.77 |
| 2003-03-31 | -32.31 |
| 2003-03-28 | -29.62 |
| 2003-03-27 | -30.00 |
| 2003-03-26 | -27.69 |
| 2003-03-25 | -28.46 |
| 2003-03-24 | -30.00 |
| 2003-03-21 | -26.15 |
| 2003-03-20 | -22.31 |
| 2003-03-19 | -21.54 |
| 2003-03-18 | -26.92 |
| 2003-03-17 | -28.85 |
| 2003-03-14 | -26.54 |
| 2003-03-13 | -26.92 |
| 2003-03-12 | -27.31 |
| 2003-03-11 | -27.31 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -26.54 |
| 2003-03-06 | -25.00 |
| 2003-03-05 | -23.85 |
| 2003-03-04 | -22.31 |
| 2003-03-03 | -21.54 |
| 2003-02-28 | -20.77 |
| 2003-02-27 | -22.31 |
| 2003-02-26 | -21.54 |
| 2003-02-25 | -20.77 |
| 2003-02-24 | -17.69 |
| 2003-02-21 | -14.62 |
| 2003-02-20 | -10.00 |
| 2003-02-19 | -8.46 |
| 2003-02-18 | -8.46 |
| 2003-02-17 | -6.92 |
| 2003-02-14 | -9.23 |
| 2003-02-13 | -8.46 |
| 2003-02-12 | -6.92 |
| 2003-02-11 | -9.23 |
| 2003-02-10 | -8.46 |
| 2003-02-07 | -8.46 |
| 2003-02-06 | -6.92 |
| 2003-02-05 | -6.92 |
| 2003-02-04 | -5.38 |
| 2003-01-30 | -3.85 |
| 2003-01-29 | -5.38 |
| 2003-01-28 | -2.31 |
| 2003-01-27 | -3.08 |
| 2003-01-24 | 0.77 |
| 2003-01-23 | 3.08 |
| 2003-01-22 | 3.85 |
| 2003-01-21 | 6.15 |
| 2003-01-20 | 7.69 |
| 2003-01-17 | 3.08 |
| 2003-01-16 | 6.15 |
| 2003-01-15 | 8.46 |
| 2003-01-14 | 6.92 |
| 2003-01-13 | 6.92 |
| 2003-01-10 | 1.54 |
| 2003-01-09 | 0.77 |
| 2003-01-08 | 0.77 |
| 2003-01-07 | 0.77 |
| 2003-01-06 | 2.31 |
| 2003-01-03 | 3.85 |
| 2003-01-02 | -0.77 |
| 2002-12-31 | -5.38 |
| 2002-12-30 | -5.38 |
| 2002-12-27 | -2.31 |
| 2002-12-24 | 1.54 |
| 2002-12-23 | 3.85 |
| 2002-12-20 | -0.77 |
| 2002-12-19 | -6.92 |
| 2002-12-18 | -6.15 |
| 2002-12-17 | -4.62 |
| 2002-12-16 | -3.85 |
| 2002-12-13 | -2.31 |
| 2002-12-12 | -3.85 |
| 2002-12-11 | -2.31 |
| 2002-12-10 | -0.77 |
| 2002-12-09 | -0.77 |
| 2002-12-06 | 10.77 |
| 2002-12-05 | 10.00 |
| 2002-12-04 | 10.00 |
| 2002-12-03 | 17.69 |
| 2002-12-02 | 17.69 |
| 2002-11-29 | 15.38 |
| 2002-11-28 | 19.23 |
| 2002-11-27 | 15.38 |
| 2002-11-26 | 10.00 |
| 2002-11-25 | 8.46 |
| 2002-11-22 | 3.08 |
| 2002-11-21 | 2.31 |
| 2002-11-20 | 3.08 |
| 2002-11-19 | 3.08 |
| 2002-11-18 | 3.85 |
| 2002-11-15 | 4.62 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | -5.38 |
| 2002-11-12 | -5.38 |
| 2002-11-11 | -8.46 |
| 2002-11-08 | -4.62 |
| 2002-11-07 | -3.08 |
| 2002-11-06 | -10.77 |
| 2002-11-05 | -9.23 |
| 2002-11-04 | -8.46 |
| 2002-11-01 | -14.62 |
| 2002-10-31 | -15.38 |
| 2002-10-30 | -13.85 |
| 2002-10-29 | -11.54 |
| 2002-10-28 | -6.92 |
| 2002-10-25 | -8.46 |
| 2002-10-24 | -6.92 |
| 2002-10-23 | -8.46 |
| 2002-10-22 | -16.15 |
| 2002-10-21 | -14.62 |
| 2002-10-18 | -14.62 |
| 2002-10-17 | -18.46 |
| 2002-10-16 | -18.46 |
| 2002-10-15 | -19.23 |
| 2002-10-11 | -28.46 |
| 2002-10-10 | -29.23 |
| 2002-10-09 | -30.00 |
| 2002-10-08 | -26.15 |
| 2002-10-07 | -23.85 |
| 2002-10-04 | -22.31 |
| 2002-10-03 | -20.00 |
| 2002-10-02 | -14.62 |
| 2002-09-30 | -14.62 |
| 2002-09-27 | -12.31 |
| 2002-09-26 | -13.08 |
| 2002-09-25 | -14.62 |
| 2002-09-24 | -14.62 |
| 2002-09-23 | -13.08 |
| 2002-09-20 | -12.31 |
| 2002-09-19 | -10.00 |
| 2002-09-18 | -10.00 |
| 2002-09-17 | -7.69 |
| 2002-09-16 | -12.31 |
| 2002-09-13 | -8.46 |
| 2002-09-12 | -3.85 |
| 2002-09-11 | -2.31 |
| 2002-09-10 | -0.77 |
| 2002-09-09 | -3.85 |
| 2002-09-06 | -1.54 |
| 2002-09-05 | 0.00 |
Webb-site Database - Powered By Linux Group