Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-02-13 | 1,032.60 |
| 2026-02-12 | 1,032.60 |
| 2026-02-11 | 1,032.60 |
| 2026-02-10 | 1,044.53 |
| 2026-02-09 | 1,032.60 |
| 2026-02-06 | 1,008.76 |
| 2026-02-05 | 996.84 |
| 2026-02-04 | 996.84 |
| 2026-02-03 | 996.84 |
| 2026-02-02 | 996.84 |
| 2026-01-30 | 1,020.68 |
| 2026-01-29 | 1,020.68 |
| 2026-01-28 | 1,020.68 |
| 2026-01-27 | 996.84 |
| 2026-01-26 | 1,008.76 |
| 2026-01-23 | 1,008.76 |
| 2026-01-22 | 1,008.76 |
| 2026-01-21 | 1,008.76 |
| 2026-01-20 | 996.84 |
| 2026-01-19 | 996.84 |
| 2026-01-16 | 996.84 |
| 2026-01-15 | 996.84 |
| 2026-01-14 | 996.84 |
| 2026-01-13 | 996.84 |
| 2026-01-12 | 984.92 |
| 2026-01-09 | 1,008.76 |
| 2026-01-08 | 984.92 |
| 2026-01-07 | 996.84 |
| 2026-01-06 | 996.84 |
| 2026-01-05 | 996.84 |
| 2026-01-02 | 996.84 |
| 2025-12-31 | 1,020.68 |
| 2025-12-30 | 1,020.68 |
| 2025-12-29 | 996.84 |
| 2025-12-24 | 1,008.76 |
| 2025-12-23 | 1,008.76 |
| 2025-12-22 | 1,008.76 |
| 2025-12-19 | 996.84 |
| 2025-12-18 | 996.84 |
| 2025-12-17 | 996.84 |
| 2025-12-16 | 996.84 |
| 2025-12-15 | 996.84 |
| 2025-12-12 | 996.84 |
| 2025-12-11 | 1,008.76 |
| 2025-12-10 | 1,008.76 |
| 2025-12-09 | 1,008.76 |
| 2025-12-08 | 1,008.76 |
| 2025-12-05 | 1,032.60 |
| 2025-12-04 | 1,056.45 |
| 2025-12-03 | 1,044.53 |
| 2025-12-02 | 1,032.60 |
| 2025-12-01 | 1,044.53 |
| 2025-11-28 | 1,056.45 |
| 2025-11-27 | 1,056.45 |
| 2025-11-26 | 1,056.45 |
| 2025-11-25 | 1,056.45 |
| 2025-11-24 | 1,056.45 |
| 2025-11-21 | 1,056.45 |
| 2025-11-20 | 1,056.45 |
| 2025-11-19 | 1,056.45 |
| 2025-11-18 | 1,056.45 |
| 2025-11-17 | 1,068.37 |
| 2025-11-14 | 1,056.45 |
| 2025-11-13 | 1,056.45 |
| 2025-11-12 | 1,056.45 |
| 2025-11-11 | 1,056.45 |
| 2025-11-10 | 1,056.45 |
| 2025-11-07 | 1,056.45 |
| 2025-11-06 | 1,044.53 |
| 2025-11-05 | 1,020.68 |
| 2025-11-04 | 1,020.68 |
| 2025-11-03 | 1,032.60 |
| 2025-10-31 | 1,032.60 |
| 2025-10-30 | 1,032.60 |
| 2025-10-28 | 1,032.60 |
| 2025-10-27 | 1,032.60 |
| 2025-10-24 | 1,032.60 |
| 2025-10-23 | 1,044.53 |
| 2025-10-22 | 1,032.60 |
| 2025-10-21 | 1,020.68 |
| 2025-10-20 | 1,020.68 |
| 2025-10-17 | 1,020.68 |
| 2025-10-16 | 1,020.68 |
| 2025-10-15 | 996.84 |
| 2025-10-14 | 1,008.76 |
| 2025-10-13 | 1,008.76 |
| 2025-10-10 | 1,020.68 |
| 2025-10-09 | 1,020.68 |
| 2025-10-08 | 1,032.60 |
| 2025-10-06 | 1,044.53 |
| 2025-10-03 | 1,020.68 |
| 2025-10-02 | 1,020.68 |
| 2025-09-30 | 1,020.68 |
| 2025-09-29 | 1,032.60 |
| 2025-09-26 | 1,008.76 |
| 2025-09-25 | 1,008.76 |
| 2025-09-24 | 1,020.68 |
| 2025-09-23 | 1,020.68 |
| 2025-09-22 | 1,020.68 |
| 2025-09-19 | 1,032.60 |
| 2025-09-18 | 1,032.60 |
| 2025-09-17 | 1,044.53 |
| 2025-09-16 | 1,032.60 |
| 2025-09-15 | 1,020.68 |
| 2025-09-12 | 1,020.68 |
| 2025-09-11 | 984.92 |
| 2025-09-10 | 984.91 |
| 2025-09-09 | 1,019.18 |
| 2025-09-08 | 984.91 |
| 2025-09-05 | 973.49 |
| 2025-09-04 | 973.49 |
| 2025-09-03 | 973.49 |
| 2025-09-02 | 984.91 |
| 2025-09-01 | 996.34 |
| 2025-08-29 | 1,007.76 |
| 2025-08-28 | 1,007.76 |
| 2025-08-27 | 962.07 |
| 2025-08-26 | 950.65 |
| 2025-08-25 | 984.91 |
| 2025-08-22 | 904.97 |
| 2025-08-21 | 893.55 |
| 2025-08-20 | 893.55 |
| 2025-08-19 | 893.55 |
| 2025-08-18 | 893.55 |
| 2025-08-15 | 882.13 |
| 2025-08-14 | 882.13 |
| 2025-08-13 | 904.97 |
| 2025-08-12 | 893.55 |
| 2025-08-11 | 882.13 |
| 2025-08-08 | 882.13 |
| 2025-08-07 | 904.97 |
| 2025-08-06 | 893.55 |
| 2025-08-05 | 893.55 |
| 2025-08-04 | 870.71 |
| 2025-08-01 | 859.29 |
| 2025-07-31 | 859.29 |
| 2025-07-30 | 893.55 |
| 2025-07-29 | 882.13 |
| 2025-07-28 | 882.13 |
| 2025-07-25 | 882.13 |
| 2025-07-24 | 870.71 |
| 2025-07-23 | 870.71 |
| 2025-07-22 | 870.71 |
| 2025-07-21 | 882.13 |
| 2025-07-18 | 882.13 |
| 2025-07-17 | 882.13 |
| 2025-07-16 | 882.13 |
| 2025-07-15 | 870.71 |
| 2025-07-14 | 870.71 |
| 2025-07-11 | 859.29 |
| 2025-07-10 | 859.29 |
| 2025-07-09 | 859.29 |
| 2025-07-08 | 859.29 |
| 2025-07-07 | 859.29 |
| 2025-07-04 | 859.29 |
| 2025-07-03 | 859.29 |
| 2025-07-02 | 859.29 |
| 2025-06-30 | 859.29 |
| 2025-06-27 | 847.87 |
| 2025-06-26 | 859.29 |
| 2025-06-25 | 904.97 |
| 2025-06-24 | 870.71 |
| 2025-06-23 | 870.71 |
| 2025-06-20 | 859.29 |
| 2025-06-19 | 859.29 |
| 2025-06-18 | 859.29 |
| 2025-06-17 | 859.29 |
| 2025-06-16 | 859.29 |
| 2025-06-13 | 859.29 |
| 2025-06-12 | 859.29 |
| 2025-06-11 | 859.29 |
| 2025-06-10 | 847.87 |
| 2025-06-09 | 847.87 |
| 2025-06-06 | 847.87 |
| 2025-06-05 | 825.03 |
| 2025-06-04 | 859.29 |
| 2025-06-03 | 847.87 |
| 2025-06-02 | 847.87 |
| 2025-05-30 | 859.29 |
| 2025-05-29 | 859.29 |
| 2025-05-28 | 859.29 |
| 2025-05-27 | 859.29 |
| 2025-05-26 | 859.29 |
| 2025-05-23 | 859.29 |
| 2025-05-22 | 870.71 |
| 2025-05-21 | 882.13 |
| 2025-05-20 | 861.24 |
| 2025-05-19 | 861.24 |
| 2025-05-16 | 850.79 |
| 2025-05-15 | 850.79 |
| 2025-05-14 | 850.79 |
| 2025-05-13 | 871.69 |
| 2025-05-12 | 871.69 |
| 2025-05-09 | 861.24 |
| 2025-05-08 | 861.24 |
| 2025-05-07 | 861.24 |
| 2025-05-06 | 861.24 |
| 2025-05-02 | 861.24 |
| 2025-04-30 | 850.79 |
| 2025-04-29 | 819.44 |
| 2025-04-28 | 819.44 |
| 2025-04-25 | 809.00 |
| 2025-04-24 | 788.10 |
| 2025-04-23 | 788.10 |
| 2025-04-22 | 788.10 |
| 2025-04-17 | 756.75 |
| 2025-04-16 | 756.75 |
| 2025-04-15 | 788.10 |
| 2025-04-14 | 767.20 |
| 2025-04-11 | 746.31 |
| 2025-04-10 | 756.75 |
| 2025-04-09 | 767.20 |
| 2025-04-08 | 788.10 |
| 2025-04-07 | 798.55 |
| 2025-04-03 | 850.79 |
| 2025-04-02 | 850.79 |
| 2025-04-01 | 840.34 |
| 2025-03-31 | 861.24 |
| 2025-03-28 | 829.89 |
| 2025-03-27 | 829.89 |
| 2025-03-26 | 829.89 |
| 2025-03-25 | 829.89 |
| 2025-03-24 | 819.44 |
| 2025-03-21 | 819.44 |
| 2025-03-20 | 819.44 |
| 2025-03-19 | 829.89 |
| 2025-03-18 | 809.00 |
| 2025-03-17 | 819.44 |
| 2025-03-14 | 819.44 |
| 2025-03-13 | 819.44 |
| 2025-03-12 | 819.44 |
| 2025-03-11 | 819.44 |
| 2025-03-10 | 819.44 |
| 2025-03-07 | 829.89 |
| 2025-03-06 | 819.44 |
| 2025-03-05 | 829.89 |
| 2025-03-04 | 829.89 |
| 2025-03-03 | 829.89 |
| 2025-02-28 | 829.89 |
| 2025-02-27 | 829.89 |
| 2025-02-26 | 829.89 |
| 2025-02-25 | 829.89 |
| 2025-02-24 | 829.89 |
| 2025-02-21 | 798.55 |
| 2025-02-20 | 829.89 |
| 2025-02-19 | 829.89 |
| 2025-02-18 | 829.89 |
| 2025-02-17 | 829.89 |
| 2025-02-14 | 809.00 |
| 2025-02-13 | 798.55 |
| 2025-02-12 | 829.89 |
| 2025-02-11 | 819.44 |
| 2025-02-10 | 819.44 |
| 2025-02-07 | 829.89 |
| 2025-02-06 | 829.89 |
| 2025-02-05 | 829.89 |
| 2025-02-04 | 819.44 |
| 2025-02-03 | 819.44 |
| 2025-01-28 | 819.44 |
| 2025-01-27 | 819.44 |
| 2025-01-24 | 829.89 |
| 2025-01-23 | 829.89 |
| 2025-01-22 | 829.89 |
| 2025-01-21 | 829.89 |
| 2025-01-20 | 829.89 |
| 2025-01-17 | 829.89 |
| 2025-01-16 | 829.89 |
| 2025-01-15 | 829.89 |
| 2025-01-14 | 840.34 |
| 2025-01-13 | 840.34 |
| 2025-01-10 | 819.44 |
| 2025-01-09 | 829.89 |
| 2025-01-08 | 829.89 |
| 2025-01-07 | 829.89 |
| 2025-01-06 | 829.89 |
| 2025-01-03 | 829.89 |
| 2025-01-02 | 829.89 |
| 2024-12-31 | 840.34 |
| 2024-12-30 | 840.34 |
| 2024-12-27 | 829.89 |
| 2024-12-24 | 819.44 |
| 2024-12-23 | 829.89 |
| 2024-12-20 | 819.44 |
| 2024-12-19 | 819.44 |
| 2024-12-18 | 829.89 |
| 2024-12-17 | 829.89 |
| 2024-12-16 | 829.89 |
| 2024-12-13 | 829.89 |
| 2024-12-12 | 850.79 |
| 2024-12-11 | 829.89 |
| 2024-12-10 | 829.89 |
| 2024-12-09 | 829.89 |
| 2024-12-06 | 840.34 |
| 2024-12-05 | 819.44 |
| 2024-12-04 | 829.89 |
| 2024-12-03 | 829.89 |
| 2024-12-02 | 819.44 |
| 2024-11-29 | 829.89 |
| 2024-11-28 | 829.89 |
| 2024-11-27 | 850.79 |
| 2024-11-26 | 850.79 |
| 2024-11-25 | 840.34 |
| 2024-11-22 | 850.79 |
| 2024-11-21 | 861.24 |
| 2024-11-20 | 861.24 |
| 2024-11-19 | 861.24 |
| 2024-11-18 | 871.69 |
| 2024-11-15 | 840.34 |
| 2024-11-14 | 861.24 |
| 2024-11-13 | 861.24 |
| 2024-11-12 | 861.24 |
| 2024-11-11 | 871.69 |
| 2024-11-08 | 871.69 |
| 2024-11-07 | 871.69 |
| 2024-11-06 | 871.69 |
| 2024-11-05 | 871.69 |
| 2024-11-04 | 882.13 |
| 2024-11-01 | 882.13 |
| 2024-10-31 | 882.13 |
| 2024-10-30 | 861.24 |
| 2024-10-29 | 871.69 |
| 2024-10-28 | 871.69 |
| 2024-10-25 | 871.69 |
| 2024-10-24 | 882.13 |
| 2024-10-23 | 882.13 |
| 2024-10-22 | 882.13 |
| 2024-10-21 | 882.13 |
| 2024-10-18 | 882.13 |
| 2024-10-17 | 882.13 |
| 2024-10-16 | 882.13 |
| 2024-10-15 | 882.13 |
| 2024-10-14 | 913.48 |
| 2024-10-10 | 913.48 |
| 2024-10-09 | 913.48 |
| 2024-10-08 | 913.48 |
| 2024-10-07 | 913.48 |
| 2024-10-04 | 892.58 |
| 2024-10-03 | 892.58 |
| 2024-10-02 | 903.03 |
| 2024-09-30 | 923.93 |
| 2024-09-27 | 892.58 |
| 2024-09-26 | 892.58 |
| 2024-09-25 | 882.13 |
| 2024-09-24 | 882.13 |
| 2024-09-23 | 882.13 |
| 2024-09-20 | 850.79 |
| 2024-09-19 | 840.34 |
| 2024-09-17 | 840.34 |
| 2024-09-16 | 840.34 |
| 2024-09-13 | 850.79 |
| 2024-09-12 | 850.79 |
| 2024-09-11 | 840.34 |
| 2024-09-10 | 861.24 |
| 2024-09-09 | 871.25 |
| 2024-09-05 | 861.24 |
| 2024-09-04 | 841.21 |
| 2024-09-03 | 841.21 |
| 2024-09-02 | 861.24 |
| 2024-08-30 | 841.21 |
| 2024-08-29 | 851.22 |
| 2024-08-28 | 841.21 |
| 2024-08-27 | 851.22 |
| 2024-08-26 | 851.22 |
| 2024-08-23 | 851.22 |
| 2024-08-22 | 871.25 |
| 2024-08-21 | 871.25 |
| 2024-08-20 | 871.25 |
| 2024-08-19 | 871.25 |
| 2024-08-16 | 871.25 |
| 2024-08-15 | 871.25 |
| 2024-08-14 | 871.25 |
| 2024-08-13 | 871.25 |
| 2024-08-12 | 861.24 |
| 2024-08-09 | 871.25 |
| 2024-08-08 | 871.25 |
| 2024-08-07 | 871.25 |
| 2024-08-06 | 871.25 |
| 2024-08-05 | 871.25 |
| 2024-08-02 | 871.25 |
| 2024-08-01 | 871.25 |
| 2024-07-31 | 871.25 |
| 2024-07-30 | 851.22 |
| 2024-07-29 | 851.22 |
| 2024-07-26 | 851.22 |
| 2024-07-25 | 851.22 |
| 2024-07-24 | 851.22 |
| 2024-07-23 | 841.21 |
| 2024-07-22 | 831.20 |
| 2024-07-19 | 831.20 |
| 2024-07-18 | 871.25 |
| 2024-07-17 | 871.25 |
| 2024-07-16 | 871.25 |
| 2024-07-15 | 871.25 |
| 2024-07-12 | 871.25 |
| 2024-07-11 | 871.25 |
| 2024-07-10 | 871.25 |
| 2024-07-09 | 881.26 |
| 2024-07-08 | 871.25 |
| 2024-07-05 | 871.25 |
| 2024-07-04 | 881.26 |
| 2024-07-03 | 891.28 |
| 2024-07-02 | 901.29 |
| 2024-06-28 | 871.25 |
| 2024-06-27 | 871.25 |
| 2024-06-26 | 881.26 |
| 2024-06-25 | 881.26 |
| 2024-06-24 | 881.26 |
| 2024-06-21 | 891.28 |
| 2024-06-20 | 891.28 |
| 2024-06-19 | 891.28 |
| 2024-06-18 | 871.25 |
| 2024-06-17 | 861.24 |
| 2024-06-14 | 861.24 |
| 2024-06-13 | 911.30 |
| 2024-06-12 | 911.30 |
| 2024-06-11 | 911.30 |
| 2024-06-07 | 911.30 |
| 2024-06-06 | 901.29 |
| 2024-06-05 | 901.29 |
| 2024-06-04 | 881.26 |
| 2024-06-03 | 921.31 |
| 2024-05-31 | 931.33 |
| 2024-05-30 | 941.34 |
| 2024-05-29 | 941.34 |
| 2024-05-28 | 921.31 |
| 2024-05-27 | 911.30 |
| 2024-05-24 | 921.31 |
| 2024-05-23 | 901.29 |
| 2024-05-22 | 901.29 |
| 2024-05-21 | 891.28 |
| 2024-05-20 | 882.18 |
| 2024-05-17 | 854.90 |
| 2024-05-16 | 854.90 |
| 2024-05-14 | 854.90 |
| 2024-05-13 | 845.80 |
| 2024-05-10 | 827.62 |
| 2024-05-09 | 809.43 |
| 2024-05-08 | 800.33 |
| 2024-05-07 | 800.33 |
| 2024-05-06 | 800.33 |
| 2024-05-03 | 800.33 |
| 2024-05-02 | 791.24 |
| 2024-04-30 | 791.24 |
| 2024-04-29 | 791.24 |
| 2024-04-26 | 782.14 |
| 2024-04-25 | 773.05 |
| 2024-04-24 | 773.05 |
| 2024-04-23 | 773.05 |
| 2024-04-22 | 773.05 |
| 2024-04-19 | 773.05 |
| 2024-04-18 | 782.14 |
| 2024-04-17 | 773.05 |
| 2024-04-16 | 773.05 |
| 2024-04-15 | 782.14 |
| 2024-04-12 | 782.14 |
| 2024-04-11 | 782.14 |
| 2024-04-10 | 782.14 |
| 2024-04-09 | 782.14 |
| 2024-04-08 | 773.05 |
| 2024-04-05 | 782.14 |
| 2024-04-03 | 773.05 |
| 2024-04-02 | 773.05 |
| 2024-03-28 | 773.05 |
| 2024-03-27 | 773.05 |
| 2024-03-26 | 782.14 |
| 2024-03-25 | 782.14 |
| 2024-03-22 | 718.48 |
| 2024-03-21 | 727.58 |
| 2024-03-20 | 727.58 |
| 2024-03-19 | 727.58 |
| 2024-03-18 | 727.58 |
| 2024-03-15 | 718.48 |
| 2024-03-14 | 736.67 |
| 2024-03-13 | 736.67 |
| 2024-03-12 | 736.67 |
| 2024-03-11 | 736.67 |
| 2024-03-08 | 736.67 |
| 2024-03-07 | 700.30 |
| 2024-03-06 | 709.39 |
| 2024-03-05 | 709.39 |
| 2024-03-04 | 709.39 |
| 2024-03-01 | 709.39 |
| 2024-02-29 | 709.39 |
| 2024-02-28 | 709.39 |
| 2024-02-27 | 709.39 |
| 2024-02-26 | 709.39 |
| 2024-02-23 | 709.39 |
| 2024-02-22 | 709.39 |
| 2024-02-21 | 709.39 |
| 2024-02-20 | 709.39 |
| 2024-02-19 | 718.48 |
| 2024-02-16 | 718.48 |
| 2024-02-15 | 718.48 |
| 2024-02-14 | 718.48 |
| 2024-02-09 | 718.48 |
| 2024-02-08 | 718.48 |
| 2024-02-07 | 718.48 |
| 2024-02-06 | 718.48 |
| 2024-02-05 | 718.48 |
| 2024-02-02 | 718.48 |
| 2024-02-01 | 718.48 |
| 2024-01-31 | 718.48 |
| 2024-01-30 | 718.48 |
| 2024-01-29 | 718.48 |
| 2024-01-26 | 682.11 |
| 2024-01-25 | 682.11 |
| 2024-01-24 | 682.11 |
| 2024-01-23 | 663.92 |
| 2024-01-22 | 663.92 |
| 2024-01-19 | 663.92 |
| 2024-01-18 | 591.16 |
| 2024-01-17 | 591.16 |
| 2024-01-16 | 591.16 |
| 2024-01-15 | 600.26 |
| 2024-01-12 | 600.26 |
| 2024-01-11 | 600.26 |
| 2024-01-10 | 600.26 |
| 2024-01-09 | 600.26 |
| 2024-01-08 | 582.07 |
| 2024-01-05 | 600.26 |
| 2024-01-04 | 600.26 |
| 2024-01-03 | 600.26 |
| 2024-01-02 | 600.26 |
| 2023-12-29 | 591.16 |
| 2023-12-28 | 618.45 |
| 2023-12-27 | 627.54 |
| 2023-12-22 | 618.45 |
| 2023-12-21 | 618.45 |
| 2023-12-20 | 618.45 |
| 2023-12-19 | 609.35 |
| 2023-12-18 | 609.35 |
| 2023-12-15 | 618.45 |
| 2023-12-14 | 618.45 |
| 2023-12-13 | 618.45 |
| 2023-12-12 | 618.45 |
| 2023-12-11 | 618.45 |
| 2023-12-08 | 627.54 |
| 2023-12-07 | 627.54 |
| 2023-12-06 | 600.26 |
| 2023-12-05 | 609.35 |
| 2023-12-04 | 609.35 |
| 2023-12-01 | 609.35 |
| 2023-11-30 | 609.35 |
| 2023-11-29 | 609.35 |
| 2023-11-28 | 609.35 |
| 2023-11-27 | 609.35 |
| 2023-11-24 | 609.35 |
| 2023-11-23 | 609.35 |
| 2023-11-22 | 609.35 |
| 2023-11-21 | 618.45 |
| 2023-11-20 | 618.45 |
| 2023-11-17 | 618.45 |
| 2023-11-16 | 618.45 |
| 2023-11-15 | 618.45 |
| 2023-11-14 | 618.45 |
| 2023-11-13 | 609.35 |
| 2023-11-10 | 609.35 |
| 2023-11-09 | 609.35 |
| 2023-11-08 | 609.35 |
| 2023-11-07 | 609.35 |
| 2023-11-06 | 600.26 |
| 2023-11-03 | 582.07 |
| 2023-11-02 | 582.07 |
| 2023-11-01 | 582.07 |
| 2023-10-31 | 582.07 |
| 2023-10-30 | 600.26 |
| 2023-10-27 | 591.16 |
| 2023-10-26 | 600.26 |
| 2023-10-25 | 591.16 |
| 2023-10-24 | 582.07 |
| 2023-10-20 | 600.26 |
| 2023-10-19 | 609.35 |
| 2023-10-18 | 609.35 |
| 2023-10-17 | 609.35 |
| 2023-10-16 | 600.26 |
| 2023-10-13 | 582.07 |
| 2023-10-12 | 600.26 |
| 2023-10-11 | 609.35 |
| 2023-10-10 | 618.45 |
| 2023-10-09 | 618.45 |
| 2023-10-06 | 618.45 |
| 2023-10-05 | 627.54 |
| 2023-10-04 | 627.54 |
| 2023-10-03 | 627.54 |
| 2023-09-29 | 627.54 |
| 2023-09-28 | 627.54 |
| 2023-09-27 | 627.54 |
| 2023-09-26 | 627.54 |
| 2023-09-25 | 627.54 |
| 2023-09-22 | 636.64 |
| 2023-09-21 | 636.64 |
| 2023-09-20 | 636.64 |
| 2023-09-19 | 636.64 |
| 2023-09-18 | 636.64 |
| 2023-09-15 | 627.54 |
| 2023-09-14 | 627.54 |
| 2023-09-13 | 627.54 |
| 2023-09-12 | 627.54 |
| 2023-09-11 | 627.54 |
| 2023-09-07 | 636.31 |
| 2023-09-06 | 636.31 |
| 2023-09-05 | 636.31 |
| 2023-09-04 | 653.84 |
| 2023-08-31 | 653.84 |
| 2023-08-30 | 662.60 |
| 2023-08-29 | 662.60 |
| 2023-08-28 | 636.31 |
| 2023-08-25 | 627.54 |
| 2023-08-24 | 601.25 |
| 2023-08-23 | 618.78 |
| 2023-08-22 | 627.54 |
| 2023-08-21 | 601.25 |
| 2023-08-18 | 601.25 |
| 2023-08-17 | 601.25 |
| 2023-08-16 | 618.78 |
| 2023-08-15 | 618.78 |
| 2023-08-14 | 618.78 |
| 2023-08-11 | 618.78 |
| 2023-08-10 | 618.78 |
| 2023-08-09 | 618.78 |
| 2023-08-08 | 618.78 |
| 2023-08-07 | 610.01 |
| 2023-08-04 | 610.01 |
| 2023-08-03 | 610.01 |
| 2023-08-02 | 627.54 |
| 2023-08-01 | 618.78 |
| 2023-07-31 | 618.78 |
| 2023-07-28 | 618.78 |
| 2023-07-27 | 618.78 |
| 2023-07-26 | 618.78 |
| 2023-07-25 | 645.07 |
| 2023-07-24 | 645.07 |
| 2023-07-21 | 618.78 |
| 2023-07-20 | 618.78 |
| 2023-07-19 | 636.31 |
| 2023-07-18 | 566.18 |
| 2023-07-14 | 557.42 |
| 2023-07-13 | 557.42 |
| 2023-07-12 | 557.42 |
| 2023-07-11 | 583.71 |
| 2023-07-10 | 574.95 |
| 2023-07-07 | 574.95 |
| 2023-07-06 | 566.18 |
| 2023-07-05 | 566.18 |
| 2023-07-04 | 566.18 |
| 2023-07-03 | 548.65 |
| 2023-06-30 | 539.89 |
| 2023-06-29 | 539.89 |
| 2023-06-28 | 539.89 |
| 2023-06-27 | 539.89 |
| 2023-06-26 | 539.89 |
| 2023-06-23 | 539.89 |
| 2023-06-21 | 548.65 |
| 2023-06-20 | 548.65 |
| 2023-06-19 | 548.65 |
| 2023-06-16 | 548.65 |
| 2023-06-15 | 574.95 |
| 2023-06-14 | 574.95 |
| 2023-06-13 | 574.95 |
| 2023-06-12 | 574.95 |
| 2023-06-09 | 583.71 |
| 2023-06-08 | 583.71 |
| 2023-06-07 | 583.71 |
| 2023-06-06 | 583.71 |
| 2023-06-05 | 583.71 |
| 2023-06-02 | 583.71 |
| 2023-06-01 | 583.71 |
| 2023-05-31 | 583.71 |
| 2023-05-30 | 592.48 |
| 2023-05-29 | 592.48 |
| 2023-05-25 | 601.25 |
| 2023-05-24 | 601.25 |
| 2023-05-23 | 601.25 |
| 2023-05-22 | 566.18 |
| 2023-05-19 | 566.18 |
| 2023-05-18 | 582.84 |
| 2023-05-17 | 574.51 |
| 2023-05-16 | 616.15 |
| 2023-05-15 | 607.82 |
| 2023-05-12 | 607.82 |
| 2023-05-11 | 591.16 |
| 2023-05-10 | 591.16 |
| 2023-05-09 | 591.16 |
| 2023-05-08 | 591.16 |
| 2023-05-05 | 591.16 |
| 2023-05-04 | 591.16 |
| 2023-05-03 | 591.16 |
| 2023-05-02 | 591.16 |
| 2023-04-28 | 591.16 |
| 2023-04-27 | 591.16 |
| 2023-04-26 | 591.16 |
| 2023-04-25 | 591.16 |
| 2023-04-24 | 607.82 |
| 2023-04-21 | 607.82 |
| 2023-04-20 | 607.82 |
| 2023-04-19 | 607.82 |
| 2023-04-18 | 607.82 |
| 2023-04-17 | 607.82 |
| 2023-04-14 | 616.15 |
| 2023-04-13 | 591.16 |
| 2023-04-12 | 641.13 |
| 2023-04-11 | 624.47 |
| 2023-04-06 | 632.80 |
| 2023-04-04 | 624.47 |
| 2023-04-03 | 607.82 |
| 2023-03-31 | 574.51 |
| 2023-03-30 | 632.80 |
| 2023-03-29 | 591.16 |
| 2023-03-28 | 591.16 |
| 2023-03-27 | 582.84 |
| 2023-03-24 | 582.84 |
| 2023-03-23 | 582.84 |
| 2023-03-22 | 582.84 |
| 2023-03-21 | 582.84 |
| 2023-03-20 | 582.84 |
| 2023-03-17 | 582.84 |
| 2023-03-16 | 582.84 |
| 2023-03-15 | 582.84 |
| 2023-03-14 | 582.84 |
| 2023-03-13 | 582.84 |
| 2023-03-10 | 632.80 |
| 2023-03-09 | 632.80 |
| 2023-03-08 | 632.80 |
| 2023-03-07 | 632.80 |
| 2023-03-06 | 632.80 |
| 2023-03-03 | 632.80 |
| 2023-03-02 | 607.82 |
| 2023-03-01 | 607.82 |
| 2023-02-28 | 607.82 |
| 2023-02-27 | 582.84 |
| 2023-02-24 | 566.18 |
| 2023-02-23 | 591.16 |
| 2023-02-22 | 591.16 |
| 2023-02-21 | 574.51 |
| 2023-02-20 | 599.49 |
| 2023-02-17 | 599.49 |
| 2023-02-16 | 599.49 |
| 2023-02-15 | 599.49 |
| 2023-02-14 | 599.49 |
| 2023-02-13 | 582.84 |
| 2023-02-10 | 624.47 |
| 2023-02-09 | 574.51 |
| 2023-02-08 | 574.51 |
| 2023-02-07 | 599.49 |
| 2023-02-06 | 599.49 |
| 2023-02-03 | 599.49 |
| 2023-02-02 | 599.49 |
| 2023-02-01 | 632.80 |
| 2023-01-31 | 641.13 |
| 2023-01-30 | 641.13 |
| 2023-01-27 | 641.13 |
| 2023-01-26 | 632.80 |
| 2023-01-20 | 641.13 |
| 2023-01-19 | 641.13 |
| 2023-01-18 | 649.46 |
| 2023-01-17 | 549.53 |
| 2023-01-16 | 574.51 |
| 2023-01-13 | 574.51 |
| 2023-01-12 | 549.53 |
| 2023-01-11 | 549.53 |
| 2023-01-10 | 549.53 |
| 2023-01-09 | 549.53 |
| 2023-01-06 | 549.53 |
| 2023-01-05 | 549.53 |
| 2023-01-04 | 549.53 |
| 2023-01-03 | 566.18 |
| 2022-12-30 | 549.53 |
| 2022-12-29 | 549.53 |
| 2022-12-28 | 549.53 |
| 2022-12-23 | 549.53 |
| 2022-12-22 | 549.53 |
| 2022-12-21 | 549.53 |
| 2022-12-20 | 549.53 |
| 2022-12-19 | 549.53 |
| 2022-12-16 | 549.53 |
| 2022-12-15 | 549.53 |
| 2022-12-14 | 549.53 |
| 2022-12-13 | 524.55 |
| 2022-12-12 | 524.55 |
| 2022-12-09 | 524.55 |
| 2022-12-08 | 516.22 |
| 2022-12-07 | 516.22 |
| 2022-12-06 | 507.89 |
| 2022-12-05 | 507.89 |
| 2022-12-02 | 566.18 |
| 2022-12-01 | 549.53 |
| 2022-11-30 | 549.53 |
| 2022-11-29 | 549.53 |
| 2022-11-28 | 549.53 |
| 2022-11-25 | 549.53 |
| 2022-11-24 | 549.53 |
| 2022-11-23 | 549.53 |
| 2022-11-22 | 549.53 |
| 2022-11-21 | 549.53 |
| 2022-11-18 | 549.53 |
| 2022-11-17 | 549.53 |
| 2022-11-16 | 549.53 |
| 2022-11-15 | 549.53 |
| 2022-11-14 | 549.53 |
| 2022-11-11 | 549.53 |
| 2022-11-10 | 549.53 |
| 2022-11-09 | 549.53 |
| 2022-11-08 | 557.86 |
| 2022-11-07 | 524.55 |
| 2022-11-04 | 541.20 |
| 2022-11-03 | 582.84 |
| 2022-11-02 | 582.84 |
| 2022-11-01 | 582.84 |
| 2022-10-31 | 582.84 |
| 2022-10-28 | 566.18 |
| 2022-10-27 | 566.18 |
| 2022-10-26 | 557.86 |
| 2022-10-25 | 557.86 |
| 2022-10-24 | 557.86 |
| 2022-10-21 | 557.86 |
| 2022-10-20 | 557.86 |
| 2022-10-19 | 557.86 |
| 2022-10-18 | 557.86 |
| 2022-10-17 | 557.86 |
| 2022-10-14 | 557.86 |
| 2022-10-13 | 557.86 |
| 2022-10-12 | 557.86 |
| 2022-10-11 | 557.86 |
| 2022-10-10 | 557.86 |
| 2022-10-07 | 557.86 |
| 2022-10-06 | 557.86 |
| 2022-10-05 | 557.86 |
| 2022-10-03 | 524.55 |
| 2022-09-30 | 524.55 |
| 2022-09-29 | 582.84 |
| 2022-09-28 | 607.82 |
| 2022-09-27 | 616.15 |
| 2022-09-26 | 624.47 |
| 2022-09-23 | 624.47 |
| 2022-09-22 | 624.47 |
| 2022-09-21 | 624.47 |
| 2022-09-20 | 624.47 |
| 2022-09-19 | 624.47 |
| 2022-09-16 | 624.47 |
| 2022-09-15 | 624.47 |
| 2022-09-14 | 649.46 |
| 2022-09-13 | 649.46 |
| 2022-09-09 | 649.46 |
| 2022-09-08 | 641.31 |
| 2022-09-07 | 641.31 |
| 2022-09-06 | 641.31 |
| 2022-09-05 | 641.31 |
| 2022-09-02 | 641.31 |
| 2022-09-01 | 641.31 |
| 2022-08-31 | 641.31 |
| 2022-08-30 | 641.31 |
| 2022-08-29 | 641.31 |
| 2022-08-26 | 633.16 |
| 2022-08-25 | 641.31 |
| 2022-08-24 | 641.31 |
| 2022-08-23 | 641.31 |
| 2022-08-22 | 641.31 |
| 2022-08-19 | 641.31 |
| 2022-08-18 | 633.16 |
| 2022-08-17 | 633.16 |
| 2022-08-16 | 633.16 |
| 2022-08-15 | 649.46 |
| 2022-08-12 | 649.46 |
| 2022-08-11 | 657.60 |
| 2022-08-10 | 657.60 |
| 2022-08-09 | 657.60 |
| 2022-08-08 | 657.60 |
| 2022-08-05 | 657.60 |
| 2022-08-04 | 657.60 |
| 2022-08-03 | 649.46 |
| 2022-08-02 | 649.46 |
| 2022-08-01 | 649.46 |
| 2022-07-29 | 657.60 |
| 2022-07-28 | 706.48 |
| 2022-07-27 | 706.48 |
| 2022-07-26 | 706.48 |
| 2022-07-25 | 706.48 |
| 2022-07-22 | 641.31 |
| 2022-07-21 | 641.31 |
| 2022-07-20 | 665.75 |
| 2022-07-19 | 665.75 |
| 2022-07-18 | 633.16 |
| 2022-07-15 | 625.02 |
| 2022-07-14 | 657.60 |
| 2022-07-13 | 657.60 |
| 2022-07-12 | 657.60 |
| 2022-07-11 | 657.60 |
| 2022-07-08 | 657.60 |
| 2022-07-07 | 665.75 |
| 2022-07-06 | 665.75 |
| 2022-07-05 | 665.75 |
| 2022-07-04 | 657.60 |
| 2022-06-30 | 682.04 |
| 2022-06-29 | 682.04 |
| 2022-06-28 | 682.04 |
| 2022-06-27 | 682.04 |
| 2022-06-24 | 690.19 |
| 2022-06-23 | 698.33 |
| 2022-06-22 | 698.33 |
| 2022-06-21 | 698.33 |
| 2022-06-20 | 657.60 |
| 2022-06-17 | 657.60 |
| 2022-06-16 | 657.60 |
| 2022-06-15 | 657.60 |
| 2022-06-14 | 657.60 |
| 2022-06-13 | 682.04 |
| 2022-06-10 | 698.33 |
| 2022-06-09 | 698.33 |
| 2022-06-08 | 698.33 |
| 2022-06-07 | 698.33 |
| 2022-06-06 | 698.33 |
| 2022-06-02 | 698.33 |
| 2022-06-01 | 698.33 |
| 2022-05-31 | 690.19 |
| 2022-05-30 | 690.19 |
| 2022-05-27 | 722.77 |
| 2022-05-26 | 714.63 |
| 2022-05-25 | 714.63 |
| 2022-05-24 | 706.48 |
| 2022-05-23 | 690.82 |
| 2022-05-20 | 682.99 |
| 2022-05-19 | 682.99 |
| 2022-05-18 | 682.99 |
| 2022-05-17 | 682.99 |
| 2022-05-16 | 682.99 |
| 2022-05-13 | 682.99 |
| 2022-05-12 | 675.16 |
| 2022-05-11 | 659.50 |
| 2022-05-10 | 659.50 |
| 2022-05-06 | 659.50 |
| 2022-05-05 | 667.33 |
| 2022-05-04 | 667.33 |
| 2022-05-03 | 667.33 |
| 2022-04-29 | 675.16 |
| 2022-04-28 | 667.33 |
| 2022-04-27 | 667.33 |
| 2022-04-26 | 675.16 |
| 2022-04-25 | 675.16 |
| 2022-04-22 | 675.16 |
| 2022-04-21 | 682.99 |
| 2022-04-20 | 682.99 |
| 2022-04-19 | 682.99 |
| 2022-04-14 | 682.99 |
| 2022-04-13 | 682.99 |
| 2022-04-12 | 682.99 |
| 2022-04-11 | 682.99 |
| 2022-04-08 | 675.16 |
| 2022-04-07 | 675.16 |
| 2022-04-06 | 675.16 |
| 2022-04-04 | 628.18 |
| 2022-04-01 | 682.99 |
| 2022-03-31 | 667.33 |
| 2022-03-30 | 651.67 |
| 2022-03-29 | 667.33 |
| 2022-03-28 | 667.33 |
| 2022-03-25 | 667.33 |
| 2022-03-24 | 651.67 |
| 2022-03-23 | 659.50 |
| 2022-03-22 | 667.33 |
| 2022-03-21 | 667.33 |
| 2022-03-18 | 667.33 |
| 2022-03-17 | 667.33 |
| 2022-03-16 | 612.52 |
| 2022-03-15 | 620.35 |
| 2022-03-14 | 636.01 |
| 2022-03-11 | 651.67 |
| 2022-03-10 | 651.67 |
| 2022-03-09 | 651.67 |
| 2022-03-08 | 628.18 |
| 2022-03-07 | 667.33 |
| 2022-03-04 | 667.33 |
| 2022-03-03 | 651.67 |
| 2022-03-02 | 667.33 |
| 2022-03-01 | 675.16 |
| 2022-02-28 | 667.33 |
| 2022-02-25 | 667.33 |
| 2022-02-24 | 667.33 |
| 2022-02-23 | 667.33 |
| 2022-02-22 | 667.33 |
| 2022-02-21 | 714.31 |
| 2022-02-18 | 651.67 |
| 2022-02-17 | 651.67 |
| 2022-02-16 | 651.67 |
| 2022-02-15 | 651.67 |
| 2022-02-14 | 651.67 |
| 2022-02-11 | 651.67 |
| 2022-02-10 | 651.67 |
| 2022-02-09 | 651.67 |
| 2022-02-08 | 651.67 |
| 2022-02-07 | 643.84 |
| 2022-02-04 | 682.99 |
| 2022-01-31 | 675.16 |
| 2022-01-28 | 675.16 |
| 2022-01-27 | 675.16 |
| 2022-01-26 | 682.99 |
| 2022-01-25 | 682.99 |
| 2022-01-24 | 675.16 |
| 2022-01-21 | 682.99 |
| 2022-01-20 | 675.16 |
| 2022-01-19 | 682.99 |
| 2022-01-18 | 682.99 |
| 2022-01-17 | 682.99 |
| 2022-01-14 | 722.14 |
| 2022-01-13 | 706.48 |
| 2022-01-12 | 714.31 |
| 2022-01-11 | 714.31 |
| 2022-01-10 | 714.31 |
| 2022-01-07 | 675.16 |
| 2022-01-06 | 698.65 |
| 2022-01-05 | 698.65 |
| 2022-01-04 | 698.65 |
| 2022-01-03 | 667.33 |
| 2021-12-31 | 682.99 |
| 2021-12-30 | 682.99 |
| 2021-12-29 | 682.99 |
| 2021-12-28 | 682.99 |
| 2021-12-24 | 682.99 |
| 2021-12-23 | 682.99 |
| 2021-12-22 | 675.16 |
| 2021-12-21 | 698.65 |
| 2021-12-20 | 690.82 |
| 2021-12-17 | 690.82 |
| 2021-12-16 | 706.48 |
| 2021-12-15 | 690.82 |
| 2021-12-14 | 706.48 |
| 2021-12-13 | 706.48 |
| 2021-12-10 | 706.48 |
| 2021-12-09 | 706.48 |
| 2021-12-08 | 706.48 |
| 2021-12-07 | 698.65 |
| 2021-12-06 | 698.65 |
| 2021-12-03 | 722.14 |
| 2021-12-02 | 737.80 |
| 2021-12-01 | 737.80 |
| 2021-11-30 | 706.48 |
| 2021-11-29 | 698.65 |
| 2021-11-26 | 706.48 |
| 2021-11-25 | 706.48 |
| 2021-11-24 | 706.48 |
| 2021-11-23 | 706.48 |
| 2021-11-22 | 706.48 |
| 2021-11-19 | 706.48 |
| 2021-11-18 | 706.48 |
| 2021-11-17 | 706.48 |
| 2021-11-16 | 706.48 |
| 2021-11-15 | 706.48 |
| 2021-11-12 | 706.48 |
| 2021-11-11 | 706.48 |
| 2021-11-10 | 706.48 |
| 2021-11-09 | 706.48 |
| 2021-11-08 | 706.48 |
| 2021-11-05 | 706.48 |
| 2021-11-04 | 706.48 |
| 2021-11-03 | 706.48 |
| 2021-11-02 | 706.48 |
| 2021-11-01 | 722.14 |
| 2021-10-29 | 706.48 |
| 2021-10-28 | 706.48 |
| 2021-10-27 | 706.48 |
| 2021-10-26 | 706.48 |
| 2021-10-25 | 698.65 |
| 2021-10-22 | 722.14 |
| 2021-10-21 | 722.14 |
| 2021-10-20 | 722.14 |
| 2021-10-19 | 729.97 |
| 2021-10-18 | 729.97 |
| 2021-10-15 | 745.63 |
| 2021-10-12 | 714.31 |
| 2021-10-11 | 706.48 |
| 2021-10-08 | 722.14 |
| 2021-10-07 | 722.14 |
| 2021-10-06 | 714.31 |
| 2021-10-05 | 706.48 |
| 2021-10-04 | 706.48 |
| 2021-09-30 | 706.48 |
| 2021-09-29 | 706.48 |
| 2021-09-28 | 698.65 |
| 2021-09-27 | 698.65 |
| 2021-09-24 | 698.65 |
| 2021-09-23 | 706.48 |
| 2021-09-21 | 706.48 |
| 2021-09-20 | 690.82 |
| 2021-09-17 | 729.97 |
| 2021-09-16 | 714.31 |
| 2021-09-15 | 722.14 |
| 2021-09-14 | 722.14 |
| 2021-09-13 | 761.29 |
| 2021-09-10 | 714.31 |
| 2021-09-09 | 729.97 |
| 2021-09-08 | 745.63 |
| 2021-09-07 | 714.88 |
| 2021-09-06 | 730.25 |
| 2021-09-03 | 714.88 |
| 2021-09-02 | 714.88 |
| 2021-09-01 | 730.25 |
| 2021-08-31 | 730.25 |
| 2021-08-30 | 699.50 |
| 2021-08-27 | 699.50 |
| 2021-08-26 | 699.50 |
| 2021-08-25 | 707.19 |
| 2021-08-24 | 707.19 |
| 2021-08-23 | 707.19 |
| 2021-08-20 | 707.19 |
| 2021-08-19 | 707.19 |
| 2021-08-18 | 707.19 |
| 2021-08-17 | 714.88 |
| 2021-08-16 | 707.19 |
| 2021-08-13 | 714.88 |
| 2021-08-12 | 714.88 |
| 2021-08-11 | 722.57 |
| 2021-08-10 | 714.88 |
| 2021-08-09 | 714.88 |
| 2021-08-06 | 714.88 |
| 2021-08-05 | 714.88 |
| 2021-08-04 | 714.88 |
| 2021-08-03 | 714.88 |
| 2021-08-02 | 714.88 |
| 2021-07-30 | 707.19 |
| 2021-07-29 | 699.50 |
| 2021-07-28 | 699.50 |
| 2021-07-27 | 699.50 |
| 2021-07-26 | 707.19 |
| 2021-07-23 | 707.19 |
| 2021-07-22 | 730.25 |
| 2021-07-21 | 745.63 |
| 2021-07-20 | 745.63 |
| 2021-07-19 | 761.00 |
| 2021-07-16 | 768.69 |
| 2021-07-15 | 768.69 |
| 2021-07-14 | 768.69 |
| 2021-07-13 | 768.69 |
| 2021-07-12 | 768.69 |
| 2021-07-09 | 776.38 |
| 2021-07-08 | 776.38 |
| 2021-07-07 | 776.38 |
| 2021-07-06 | 776.38 |
| 2021-07-05 | 768.69 |
| 2021-07-02 | 768.69 |
| 2021-06-30 | 776.38 |
| 2021-06-29 | 776.38 |
| 2021-06-28 | 776.38 |
| 2021-06-25 | 745.63 |
| 2021-06-24 | 776.38 |
| 2021-06-23 | 761.00 |
| 2021-06-22 | 776.38 |
| 2021-06-21 | 784.07 |
| 2021-06-18 | 799.44 |
| 2021-06-17 | 791.75 |
| 2021-06-16 | 791.75 |
| 2021-06-15 | 791.75 |
| 2021-06-11 | 784.07 |
| 2021-06-10 | 814.82 |
| 2021-06-09 | 814.82 |
| 2021-06-08 | 799.44 |
| 2021-06-07 | 807.13 |
| 2021-06-04 | 822.50 |
| 2021-06-03 | 822.50 |
| 2021-06-02 | 814.82 |
| 2021-06-01 | 807.13 |
| 2021-05-31 | 814.82 |
| 2021-05-28 | 822.50 |
| 2021-05-27 | 837.88 |
| 2021-05-26 | 837.88 |
| 2021-05-25 | 837.88 |
| 2021-05-24 | 814.82 |
| 2021-05-21 | 836.77 |
| 2021-05-20 | 844.09 |
| 2021-05-18 | 836.77 |
| 2021-05-17 | 836.77 |
| 2021-05-14 | 844.09 |
| 2021-05-13 | 814.82 |
| 2021-05-12 | 814.82 |
| 2021-05-11 | 814.82 |
| 2021-05-10 | 814.82 |
| 2021-05-07 | 822.14 |
| 2021-05-06 | 814.82 |
| 2021-05-05 | 814.82 |
| 2021-05-04 | 770.91 |
| 2021-05-03 | 756.27 |
| 2021-04-30 | 748.95 |
| 2021-04-29 | 756.27 |
| 2021-04-28 | 741.63 |
| 2021-04-27 | 748.95 |
| 2021-04-26 | 734.31 |
| 2021-04-23 | 712.36 |
| 2021-04-22 | 712.36 |
| 2021-04-21 | 712.36 |
| 2021-04-20 | 712.36 |
| 2021-04-19 | 712.36 |
| 2021-04-16 | 712.36 |
| 2021-04-15 | 719.68 |
| 2021-04-14 | 712.36 |
| 2021-04-13 | 705.04 |
| 2021-04-12 | 712.36 |
| 2021-04-09 | 705.04 |
| 2021-04-08 | 719.68 |
| 2021-04-07 | 705.04 |
| 2021-04-01 | 712.36 |
| 2021-03-31 | 712.36 |
| 2021-03-30 | 719.68 |
| 2021-03-29 | 705.04 |
| 2021-03-26 | 719.68 |
| 2021-03-25 | 705.04 |
| 2021-03-24 | 683.08 |
| 2021-03-23 | 690.40 |
| 2021-03-22 | 719.68 |
| 2021-03-19 | 719.68 |
| 2021-03-18 | 734.31 |
| 2021-03-17 | 690.40 |
| 2021-03-16 | 690.40 |
| 2021-03-15 | 690.40 |
| 2021-03-12 | 690.40 |
| 2021-03-11 | 683.08 |
| 2021-03-10 | 690.40 |
| 2021-03-09 | 697.72 |
| 2021-03-08 | 712.36 |
| 2021-03-05 | 690.40 |
| 2021-03-04 | 705.04 |
| 2021-03-03 | 719.68 |
| 2021-03-02 | 690.40 |
| 2021-03-01 | 697.72 |
| 2021-02-26 | 690.40 |
| 2021-02-25 | 690.40 |
| 2021-02-24 | 697.72 |
| 2021-02-23 | 705.04 |
| 2021-02-22 | 705.04 |
| 2021-02-19 | 719.68 |
| 2021-02-18 | 712.36 |
| 2021-02-17 | 719.68 |
| 2021-02-16 | 726.99 |
| 2021-02-11 | 726.99 |
| 2021-02-10 | 712.36 |
| 2021-02-09 | 705.04 |
| 2021-02-08 | 719.68 |
| 2021-02-05 | 719.68 |
| 2021-02-04 | 719.68 |
| 2021-02-03 | 712.36 |
| 2021-02-02 | 690.40 |
| 2021-02-01 | 712.36 |
| 2021-01-29 | 712.36 |
| 2021-01-28 | 690.40 |
| 2021-01-27 | 712.36 |
| 2021-01-26 | 712.36 |
| 2021-01-25 | 726.99 |
| 2021-01-22 | 726.99 |
| 2021-01-21 | 690.40 |
| 2021-01-20 | 690.40 |
| 2021-01-19 | 675.76 |
| 2021-01-18 | 683.08 |
| 2021-01-15 | 683.08 |
| 2021-01-14 | 675.76 |
| 2021-01-13 | 690.40 |
| 2021-01-12 | 690.40 |
| 2021-01-11 | 683.08 |
| 2021-01-08 | 683.08 |
| 2021-01-07 | 690.40 |
| 2021-01-06 | 697.72 |
| 2021-01-05 | 690.40 |
| 2021-01-04 | 690.40 |
| 2020-12-31 | 675.76 |
| 2020-12-30 | 668.45 |
| 2020-12-29 | 653.81 |
| 2020-12-28 | 639.17 |
| 2020-12-24 | 661.13 |
| 2020-12-23 | 661.13 |
| 2020-12-22 | 661.13 |
| 2020-12-21 | 697.72 |
| 2020-12-18 | 726.99 |
| 2020-12-17 | 807.50 |
| 2020-12-16 | 653.81 |
| 2020-12-15 | 646.49 |
| 2020-12-14 | 653.81 |
| 2020-12-11 | 639.17 |
| 2020-12-10 | 639.17 |
| 2020-12-09 | 624.53 |
| 2020-12-08 | 653.81 |
| 2020-12-07 | 653.81 |
| 2020-12-04 | 653.81 |
| 2020-12-03 | 653.81 |
| 2020-12-02 | 639.17 |
| 2020-12-01 | 639.17 |
| 2020-11-30 | 653.81 |
| 2020-11-27 | 661.13 |
| 2020-11-26 | 668.45 |
| 2020-11-25 | 661.13 |
| 2020-11-24 | 646.49 |
| 2020-11-23 | 646.49 |
| 2020-11-20 | 617.22 |
| 2020-11-19 | 617.22 |
| 2020-11-18 | 609.90 |
| 2020-11-17 | 617.22 |
| 2020-11-16 | 631.85 |
| 2020-11-13 | 624.53 |
| 2020-11-12 | 624.53 |
| 2020-11-11 | 617.22 |
| 2020-11-10 | 609.90 |
| 2020-11-09 | 587.94 |
| 2020-11-06 | 587.94 |
| 2020-11-05 | 609.90 |
| 2020-11-04 | 595.26 |
| 2020-11-03 | 587.94 |
| 2020-11-02 | 617.22 |
| 2020-10-30 | 609.90 |
| 2020-10-29 | 617.22 |
| 2020-10-28 | 617.22 |
| 2020-10-27 | 609.90 |
| 2020-10-23 | 624.53 |
| 2020-10-22 | 617.22 |
| 2020-10-21 | 617.22 |
| 2020-10-20 | 602.58 |
| 2020-10-19 | 573.31 |
| 2020-10-16 | 580.62 |
| 2020-10-15 | 580.62 |
| 2020-10-14 | 580.62 |
| 2020-10-12 | 551.35 |
| 2020-10-09 | 551.35 |
| 2020-10-08 | 551.35 |
| 2020-10-07 | 551.35 |
| 2020-10-06 | 551.35 |
| 2020-10-05 | 551.35 |
| 2020-09-30 | 551.35 |
| 2020-09-29 | 565.99 |
| 2020-09-28 | 544.03 |
| 2020-09-25 | 544.03 |
| 2020-09-24 | 544.03 |
| 2020-09-23 | 544.03 |
| 2020-09-22 | 536.71 |
| 2020-09-21 | 536.71 |
| 2020-09-18 | 544.03 |
| 2020-09-17 | 551.35 |
| 2020-09-16 | 551.35 |
| 2020-09-15 | 558.67 |
| 2020-09-14 | 558.67 |
| 2020-09-11 | 558.67 |
| 2020-09-10 | 558.67 |
| 2020-09-09 | 544.03 |
| 2020-09-08 | 544.03 |
| 2020-09-07 | 551.19 |
| 2020-09-04 | 551.19 |
| 2020-09-03 | 558.34 |
| 2020-09-02 | 551.19 |
| 2020-09-01 | 544.03 |
| 2020-08-31 | 536.88 |
| 2020-08-28 | 529.72 |
| 2020-08-27 | 551.19 |
| 2020-08-26 | 536.88 |
| 2020-08-25 | 536.88 |
| 2020-08-24 | 544.03 |
| 2020-08-21 | 536.88 |
| 2020-08-20 | 536.88 |
| 2020-08-19 | 536.88 |
| 2020-08-18 | 536.88 |
| 2020-08-17 | 536.88 |
| 2020-08-14 | 536.88 |
| 2020-08-13 | 536.88 |
| 2020-08-12 | 515.41 |
| 2020-08-11 | 529.72 |
| 2020-08-10 | 508.25 |
| 2020-08-07 | 508.25 |
| 2020-08-06 | 508.25 |
| 2020-08-05 | 508.25 |
| 2020-08-04 | 508.25 |
| 2020-08-03 | 508.25 |
| 2020-07-31 | 508.25 |
| 2020-07-30 | 529.72 |
| 2020-07-29 | 522.56 |
| 2020-07-28 | 493.94 |
| 2020-07-27 | 501.10 |
| 2020-07-24 | 486.78 |
| 2020-07-23 | 486.78 |
| 2020-07-22 | 486.78 |
| 2020-07-21 | 458.16 |
| 2020-07-20 | 458.16 |
| 2020-07-17 | 451.00 |
| 2020-07-16 | 472.47 |
| 2020-07-15 | 458.16 |
| 2020-07-14 | 451.00 |
| 2020-07-13 | 451.00 |
| 2020-07-10 | 451.00 |
| 2020-07-09 | 486.78 |
| 2020-07-08 | 486.78 |
| 2020-07-07 | 486.78 |
| 2020-07-06 | 486.78 |
| 2020-07-03 | 486.78 |
| 2020-07-02 | 486.78 |
| 2020-06-30 | 486.78 |
| 2020-06-29 | 443.85 |
| 2020-06-26 | 443.85 |
| 2020-06-24 | 493.94 |
| 2020-06-23 | 493.94 |
| 2020-06-22 | 493.94 |
| 2020-06-19 | 493.94 |
| 2020-06-18 | 493.94 |
| 2020-06-17 | 493.94 |
| 2020-06-16 | 472.47 |
| 2020-06-15 | 458.16 |
| 2020-06-12 | 493.94 |
| 2020-06-11 | 493.94 |
| 2020-06-10 | 493.94 |
| 2020-06-09 | 493.94 |
| 2020-06-08 | 493.94 |
| 2020-06-05 | 486.78 |
| 2020-06-04 | 422.38 |
| 2020-06-03 | 436.69 |
| 2020-06-02 | 436.69 |
| 2020-06-01 | 422.38 |
| 2020-05-29 | 422.38 |
| 2020-05-28 | 415.22 |
| 2020-05-27 | 436.69 |
| 2020-05-26 | 465.32 |
| 2020-05-25 | 465.32 |
| 2020-05-22 | 458.51 |
| 2020-05-21 | 458.51 |
| 2020-05-20 | 458.51 |
| 2020-05-19 | 458.51 |
| 2020-05-18 | 458.51 |
| 2020-05-15 | 458.51 |
| 2020-05-14 | 458.51 |
| 2020-05-13 | 465.32 |
| 2020-05-12 | 465.32 |
| 2020-05-11 | 465.32 |
| 2020-05-08 | 465.32 |
| 2020-05-07 | 465.32 |
| 2020-05-06 | 458.51 |
| 2020-05-05 | 458.51 |
| 2020-05-04 | 458.51 |
| 2020-04-29 | 458.51 |
| 2020-04-28 | 458.51 |
| 2020-04-27 | 458.51 |
| 2020-04-24 | 438.07 |
| 2020-04-23 | 492.56 |
| 2020-04-22 | 499.37 |
| 2020-04-21 | 499.37 |
| 2020-04-20 | 485.75 |
| 2020-04-17 | 485.75 |
| 2020-04-16 | 492.56 |
| 2020-04-15 | 492.56 |
| 2020-04-14 | 458.51 |
| 2020-04-09 | 444.88 |
| 2020-04-08 | 438.07 |
| 2020-04-07 | 444.88 |
| 2020-04-06 | 451.69 |
| 2020-04-03 | 465.32 |
| 2020-04-02 | 465.32 |
| 2020-04-01 | 465.32 |
| 2020-03-31 | 465.32 |
| 2020-03-30 | 465.32 |
| 2020-03-27 | 465.32 |
| 2020-03-26 | 438.07 |
| 2020-03-25 | 458.51 |
| 2020-03-24 | 458.51 |
| 2020-03-23 | 465.32 |
| 2020-03-20 | 465.32 |
| 2020-03-19 | 465.32 |
| 2020-03-18 | 478.94 |
| 2020-03-17 | 451.69 |
| 2020-03-16 | 438.07 |
| 2020-03-13 | 458.51 |
| 2020-03-12 | 465.32 |
| 2020-03-11 | 465.32 |
| 2020-03-10 | 465.32 |
| 2020-03-09 | 465.32 |
| 2020-03-06 | 465.32 |
| 2020-03-05 | 465.32 |
| 2020-03-04 | 458.51 |
| 2020-03-03 | 485.75 |
| 2020-03-02 | 485.75 |
| 2020-02-28 | 478.94 |
| 2020-02-27 | 485.75 |
| 2020-02-26 | 485.75 |
| 2020-02-25 | 485.75 |
| 2020-02-24 | 485.75 |
| 2020-02-21 | 472.13 |
| 2020-02-20 | 499.37 |
| 2020-02-19 | 485.75 |
| 2020-02-18 | 512.99 |
| 2020-02-17 | 512.99 |
| 2020-02-14 | 512.99 |
| 2020-02-13 | 512.99 |
| 2020-02-12 | 512.99 |
| 2020-02-11 | 512.99 |
| 2020-02-10 | 512.99 |
| 2020-02-07 | 512.99 |
| 2020-02-06 | 512.99 |
| 2020-02-05 | 506.18 |
| 2020-02-04 | 506.18 |
| 2020-02-03 | 506.18 |
| 2020-01-31 | 506.18 |
| 2020-01-30 | 506.18 |
| 2020-01-29 | 499.37 |
| 2020-01-24 | 499.37 |
| 2020-01-23 | 512.99 |
| 2020-01-22 | 512.99 |
| 2020-01-21 | 512.99 |
| 2020-01-20 | 506.18 |
| 2020-01-17 | 499.37 |
| 2020-01-16 | 512.99 |
| 2020-01-15 | 512.99 |
| 2020-01-14 | 512.99 |
| 2020-01-13 | 499.37 |
| 2020-01-10 | 499.37 |
| 2020-01-09 | 499.37 |
| 2020-01-08 | 499.37 |
| 2020-01-07 | 499.37 |
| 2020-01-06 | 512.99 |
| 2020-01-03 | 512.99 |
| 2020-01-02 | 512.99 |
| 2019-12-31 | 512.99 |
| 2019-12-30 | 512.99 |
| 2019-12-27 | 512.99 |
| 2019-12-24 | 512.99 |
| 2019-12-23 | 512.99 |
| 2019-12-20 | 512.99 |
| 2019-12-19 | 512.99 |
| 2019-12-18 | 512.99 |
| 2019-12-17 | 499.37 |
| 2019-12-16 | 506.18 |
| 2019-12-13 | 533.43 |
| 2019-12-12 | 499.37 |
| 2019-12-11 | 499.37 |
| 2019-12-10 | 499.37 |
| 2019-12-09 | 512.99 |
| 2019-12-06 | 512.99 |
| 2019-12-05 | 506.18 |
| 2019-12-04 | 512.99 |
| 2019-12-03 | 512.99 |
| 2019-12-02 | 499.37 |
| 2019-11-29 | 499.37 |
| 2019-11-28 | 499.37 |
| 2019-11-27 | 519.80 |
| 2019-11-26 | 533.43 |
| 2019-11-25 | 533.43 |
| 2019-11-22 | 540.24 |
| 2019-11-21 | 540.24 |
| 2019-11-20 | 540.24 |
| 2019-11-19 | 540.24 |
| 2019-11-18 | 540.24 |
| 2019-11-15 | 540.24 |
| 2019-11-14 | 540.24 |
| 2019-11-13 | 540.24 |
| 2019-11-12 | 519.80 |
| 2019-11-11 | 533.43 |
| 2019-11-08 | 547.05 |
| 2019-11-07 | 553.86 |
| 2019-11-06 | 553.86 |
| 2019-11-05 | 553.86 |
| 2019-11-04 | 547.05 |
| 2019-11-01 | 547.05 |
| 2019-10-31 | 547.05 |
| 2019-10-30 | 547.05 |
| 2019-10-29 | 547.05 |
| 2019-10-28 | 547.05 |
| 2019-10-25 | 547.05 |
| 2019-10-24 | 547.05 |
| 2019-10-23 | 553.86 |
| 2019-10-22 | 553.86 |
| 2019-10-21 | 560.67 |
| 2019-10-18 | 533.43 |
| 2019-10-17 | 519.80 |
| 2019-10-16 | 519.80 |
| 2019-10-15 | 526.62 |
| 2019-10-14 | 526.62 |
| 2019-10-11 | 519.80 |
| 2019-10-10 | 519.80 |
| 2019-10-09 | 519.80 |
| 2019-10-08 | 519.80 |
| 2019-10-04 | 540.24 |
| 2019-10-03 | 540.24 |
| 2019-10-02 | 540.24 |
| 2019-09-30 | 567.48 |
| 2019-09-27 | 574.29 |
| 2019-09-26 | 574.29 |
| 2019-09-25 | 574.29 |
| 2019-09-24 | 574.29 |
| 2019-09-23 | 574.29 |
| 2019-09-20 | 574.29 |
| 2019-09-19 | 560.67 |
| 2019-09-18 | 560.67 |
| 2019-09-17 | 560.67 |
| 2019-09-16 | 560.67 |
| 2019-09-13 | 560.67 |
| 2019-09-12 | 560.67 |
| 2019-09-11 | 567.48 |
| 2019-09-10 | 553.86 |
| 2019-09-09 | 553.86 |
| 2019-09-06 | 560.53 |
| 2019-09-05 | 520.50 |
| 2019-09-04 | 520.50 |
| 2019-09-03 | 520.50 |
| 2019-09-02 | 520.50 |
| 2019-08-30 | 527.17 |
| 2019-08-29 | 553.86 |
| 2019-08-28 | 560.53 |
| 2019-08-27 | 560.53 |
| 2019-08-26 | 547.19 |
| 2019-08-23 | 580.55 |
| 2019-08-22 | 580.55 |
| 2019-08-21 | 573.88 |
| 2019-08-20 | 573.88 |
| 2019-08-19 | 573.88 |
| 2019-08-16 | 547.19 |
| 2019-08-15 | 547.19 |
| 2019-08-14 | 547.19 |
| 2019-08-13 | 567.20 |
| 2019-08-12 | 587.22 |
| 2019-08-09 | 587.22 |
| 2019-08-08 | 587.22 |
| 2019-08-07 | 587.22 |
| 2019-08-06 | 593.89 |
| 2019-08-05 | 593.89 |
| 2019-08-02 | 593.89 |
| 2019-08-01 | 627.25 |
| 2019-07-31 | 613.91 |
| 2019-07-30 | 613.91 |
| 2019-07-29 | 613.91 |
| 2019-07-26 | 607.24 |
| 2019-07-25 | 613.91 |
| 2019-07-24 | 607.24 |
| 2019-07-23 | 593.89 |
| 2019-07-22 | 633.92 |
| 2019-07-19 | 633.92 |
| 2019-07-18 | 633.92 |
| 2019-07-17 | 633.92 |
| 2019-07-16 | 633.92 |
| 2019-07-15 | 633.92 |
| 2019-07-12 | 633.92 |
| 2019-07-11 | 633.92 |
| 2019-07-10 | 633.92 |
| 2019-07-09 | 600.56 |
| 2019-07-08 | 587.22 |
| 2019-07-05 | 607.24 |
| 2019-07-04 | 613.91 |
| 2019-07-03 | 613.91 |
| 2019-07-02 | 613.91 |
| 2019-06-28 | 613.91 |
| 2019-06-27 | 613.91 |
| 2019-06-26 | 613.91 |
| 2019-06-25 | 613.91 |
| 2019-06-24 | 627.25 |
| 2019-06-21 | 627.25 |
| 2019-06-20 | 600.56 |
| 2019-06-19 | 620.58 |
| 2019-06-18 | 613.91 |
| 2019-06-17 | 620.58 |
| 2019-06-14 | 620.58 |
| 2019-06-13 | 613.91 |
| 2019-06-12 | 613.91 |
| 2019-06-11 | 607.24 |
| 2019-06-10 | 607.24 |
| 2019-06-06 | 640.60 |
| 2019-06-05 | 640.60 |
| 2019-06-04 | 613.91 |
| 2019-06-03 | 613.91 |
| 2019-05-31 | 613.91 |
| 2019-05-30 | 613.91 |
| 2019-05-29 | 627.25 |
| 2019-05-28 | 627.25 |
| 2019-05-27 | 620.93 |
| 2019-05-24 | 620.93 |
| 2019-05-23 | 620.93 |
| 2019-05-22 | 620.93 |
| 2019-05-21 | 633.58 |
| 2019-05-20 | 633.58 |
| 2019-05-17 | 633.58 |
| 2019-05-16 | 633.58 |
| 2019-05-15 | 595.63 |
| 2019-05-14 | 595.63 |
| 2019-05-10 | 614.60 |
| 2019-05-09 | 614.60 |
| 2019-05-08 | 627.25 |
| 2019-05-07 | 608.28 |
| 2019-05-06 | 639.90 |
| 2019-05-03 | 639.90 |
| 2019-05-02 | 614.60 |
| 2019-04-30 | 627.25 |
| 2019-04-29 | 627.25 |
| 2019-04-26 | 627.25 |
| 2019-04-25 | 589.31 |
| 2019-04-24 | 627.25 |
| 2019-04-23 | 627.25 |
| 2019-04-18 | 633.58 |
| 2019-04-17 | 639.90 |
| 2019-04-16 | 614.60 |
| 2019-04-15 | 633.58 |
| 2019-04-12 | 620.93 |
| 2019-04-11 | 627.25 |
| 2019-04-10 | 633.58 |
| 2019-04-09 | 639.90 |
| 2019-04-08 | 639.90 |
| 2019-04-04 | 633.58 |
| 2019-04-03 | 639.90 |
| 2019-04-02 | 639.90 |
| 2019-04-01 | 639.90 |
| 2019-03-29 | 633.58 |
| 2019-03-28 | 620.93 |
| 2019-03-27 | 620.93 |
| 2019-03-26 | 620.93 |
| 2019-03-25 | 620.93 |
| 2019-03-22 | 627.25 |
| 2019-03-21 | 614.60 |
| 2019-03-20 | 614.60 |
| 2019-03-19 | 614.60 |
| 2019-03-18 | 614.60 |
| 2019-03-15 | 620.93 |
| 2019-03-14 | 627.25 |
| 2019-03-13 | 614.60 |
| 2019-03-12 | 614.60 |
| 2019-03-11 | 614.60 |
| 2019-03-08 | 620.93 |
| 2019-03-07 | 620.93 |
| 2019-03-06 | 608.28 |
| 2019-03-05 | 608.28 |
| 2019-03-04 | 608.28 |
| 2019-03-01 | 608.28 |
| 2019-02-28 | 614.60 |
| 2019-02-27 | 608.28 |
| 2019-02-26 | 608.28 |
| 2019-02-25 | 601.96 |
| 2019-02-22 | 601.96 |
| 2019-02-21 | 595.63 |
| 2019-02-20 | 589.31 |
| 2019-02-19 | 589.31 |
| 2019-02-18 | 601.96 |
| 2019-02-15 | 614.60 |
| 2019-02-14 | 601.96 |
| 2019-02-13 | 595.63 |
| 2019-02-12 | 601.96 |
| 2019-02-11 | 601.96 |
| 2019-02-08 | 601.96 |
| 2019-02-04 | 608.28 |
| 2019-02-01 | 608.28 |
| 2019-01-31 | 589.31 |
| 2019-01-30 | 601.96 |
| 2019-01-29 | 601.96 |
| 2019-01-28 | 601.96 |
| 2019-01-25 | 614.60 |
| 2019-01-24 | 608.28 |
| 2019-01-23 | 582.98 |
| 2019-01-22 | 564.01 |
| 2019-01-21 | 564.01 |
| 2019-01-18 | 564.01 |
| 2019-01-17 | 576.66 |
| 2019-01-16 | 576.66 |
| 2019-01-15 | 582.98 |
| 2019-01-14 | 576.66 |
| 2019-01-11 | 576.66 |
| 2019-01-10 | 564.01 |
| 2019-01-09 | 564.01 |
| 2019-01-08 | 564.01 |
| 2019-01-07 | 545.04 |
| 2019-01-04 | 564.01 |
| 2019-01-03 | 564.01 |
| 2019-01-02 | 564.01 |
| 2018-12-31 | 570.34 |
| 2018-12-28 | 564.01 |
| 2018-12-27 | 545.04 |
| 2018-12-24 | 545.04 |
| 2018-12-21 | 545.04 |
| 2018-12-20 | 564.01 |
| 2018-12-19 | 564.01 |
| 2018-12-18 | 564.01 |
| 2018-12-17 | 564.01 |
| 2018-12-14 | 545.04 |
| 2018-12-13 | 545.04 |
| 2018-12-12 | 545.04 |
| 2018-12-11 | 576.66 |
| 2018-12-10 | 545.04 |
| 2018-12-07 | 545.04 |
| 2018-12-06 | 545.04 |
| 2018-12-05 | 545.04 |
| 2018-12-04 | 551.36 |
| 2018-12-03 | 551.36 |
| 2018-11-30 | 564.01 |
| 2018-11-29 | 545.04 |
| 2018-11-28 | 551.36 |
| 2018-11-27 | 551.36 |
| 2018-11-26 | 551.36 |
| 2018-11-23 | 557.69 |
| 2018-11-22 | 557.69 |
| 2018-11-21 | 557.69 |
| 2018-11-20 | 557.69 |
| 2018-11-19 | 551.36 |
| 2018-11-16 | 557.69 |
| 2018-11-15 | 557.69 |
| 2018-11-14 | 538.72 |
| 2018-11-13 | 551.36 |
| 2018-11-12 | 551.36 |
| 2018-11-09 | 538.72 |
| 2018-11-08 | 551.36 |
| 2018-11-07 | 551.36 |
| 2018-11-06 | 551.36 |
| 2018-11-05 | 551.36 |
| 2018-11-02 | 538.72 |
| 2018-11-01 | 538.72 |
| 2018-10-31 | 532.39 |
| 2018-10-30 | 526.07 |
| 2018-10-29 | 532.39 |
| 2018-10-26 | 526.07 |
| 2018-10-25 | 526.07 |
| 2018-10-24 | 519.75 |
| 2018-10-23 | 519.75 |
| 2018-10-22 | 519.75 |
| 2018-10-19 | 513.42 |
| 2018-10-18 | 513.42 |
| 2018-10-16 | 519.75 |
| 2018-10-15 | 519.75 |
| 2018-10-12 | 519.75 |
| 2018-10-11 | 513.42 |
| 2018-10-10 | 532.39 |
| 2018-10-09 | 532.39 |
| 2018-10-08 | 532.39 |
| 2018-10-05 | 557.69 |
| 2018-10-04 | 557.69 |
| 2018-10-03 | 557.69 |
| 2018-10-02 | 557.69 |
| 2018-09-28 | 564.01 |
| 2018-09-27 | 564.01 |
| 2018-09-26 | 564.01 |
| 2018-09-24 | 564.01 |
| 2018-09-21 | 564.01 |
| 2018-09-20 | 551.36 |
| 2018-09-19 | 564.01 |
| 2018-09-18 | 564.01 |
| 2018-09-17 | 551.36 |
| 2018-09-14 | 551.36 |
| 2018-09-13 | 557.69 |
| 2018-09-12 | 557.69 |
| 2018-09-11 | 557.69 |
| 2018-09-10 | 538.72 |
| 2018-09-07 | 557.69 |
| 2018-09-06 | 551.48 |
| 2018-09-05 | 551.48 |
| 2018-09-04 | 551.48 |
| 2018-09-03 | 551.48 |
| 2018-08-31 | 551.48 |
| 2018-08-30 | 551.48 |
| 2018-08-29 | 557.69 |
| 2018-08-28 | 545.28 |
| 2018-08-27 | 551.48 |
| 2018-08-24 | 557.69 |
| 2018-08-23 | 557.69 |
| 2018-08-22 | 557.69 |
| 2018-08-21 | 563.89 |
| 2018-08-20 | 557.69 |
| 2018-08-17 | 526.67 |
| 2018-08-16 | 532.87 |
| 2018-08-15 | 539.07 |
| 2018-08-14 | 526.67 |
| 2018-08-13 | 557.69 |
| 2018-08-10 | 557.69 |
| 2018-08-09 | 570.10 |
| 2018-08-08 | 563.89 |
| 2018-08-07 | 582.51 |
| 2018-08-06 | 539.07 |
| 2018-08-03 | 551.48 |
| 2018-08-02 | 551.48 |
| 2018-08-01 | 557.69 |
| 2018-07-31 | 570.10 |
| 2018-07-30 | 576.30 |
| 2018-07-27 | 576.30 |
| 2018-07-26 | 570.10 |
| 2018-07-25 | 570.10 |
| 2018-07-24 | 551.48 |
| 2018-07-23 | 514.26 |
| 2018-07-20 | 508.05 |
| 2018-07-19 | 520.46 |
| 2018-07-18 | 520.46 |
| 2018-07-17 | 508.05 |
| 2018-07-16 | 508.05 |
| 2018-07-13 | 508.05 |
| 2018-07-12 | 514.26 |
| 2018-07-11 | 514.26 |
| 2018-07-10 | 532.87 |
| 2018-07-09 | 520.46 |
| 2018-07-06 | 520.46 |
| 2018-07-05 | 520.46 |
| 2018-07-04 | 520.46 |
| 2018-07-03 | 520.46 |
| 2018-06-29 | 532.87 |
| 2018-06-28 | 532.87 |
| 2018-06-27 | 563.89 |
| 2018-06-26 | 545.28 |
| 2018-06-25 | 551.48 |
| 2018-06-22 | 551.48 |
| 2018-06-21 | 545.28 |
| 2018-06-20 | 545.28 |
| 2018-06-19 | 532.87 |
| 2018-06-15 | 563.89 |
| 2018-06-14 | 557.69 |
| 2018-06-13 | 557.69 |
| 2018-06-12 | 563.89 |
| 2018-06-11 | 545.28 |
| 2018-06-08 | 545.28 |
| 2018-06-07 | 557.69 |
| 2018-06-06 | 557.69 |
| 2018-06-05 | 563.89 |
| 2018-06-04 | 570.10 |
| 2018-06-01 | 563.89 |
| 2018-05-31 | 563.89 |
| 2018-05-30 | 563.89 |
| 2018-05-29 | 557.91 |
| 2018-05-28 | 569.87 |
| 2018-05-25 | 563.89 |
| 2018-05-24 | 563.89 |
| 2018-05-23 | 563.89 |
| 2018-05-21 | 575.86 |
| 2018-05-18 | 581.84 |
| 2018-05-17 | 575.86 |
| 2018-05-16 | 575.86 |
| 2018-05-15 | 575.86 |
| 2018-05-14 | 575.86 |
| 2018-05-11 | 569.87 |
| 2018-05-10 | 593.80 |
| 2018-05-09 | 569.87 |
| 2018-05-08 | 563.89 |
| 2018-05-07 | 563.89 |
| 2018-05-04 | 563.89 |
| 2018-05-03 | 551.93 |
| 2018-05-02 | 575.86 |
| 2018-04-30 | 557.91 |
| 2018-04-27 | 557.91 |
| 2018-04-26 | 551.93 |
| 2018-04-25 | 557.91 |
| 2018-04-24 | 551.93 |
| 2018-04-23 | 551.93 |
| 2018-04-20 | 551.93 |
| 2018-04-19 | 551.93 |
| 2018-04-18 | 557.91 |
| 2018-04-17 | 557.91 |
| 2018-04-16 | 581.84 |
| 2018-04-13 | 563.89 |
| 2018-04-12 | 575.86 |
| 2018-04-11 | 528.01 |
| 2018-04-10 | 528.01 |
| 2018-04-09 | 528.01 |
| 2018-04-06 | 533.99 |
| 2018-04-04 | 539.97 |
| 2018-04-03 | 539.97 |
| 2018-03-29 | 539.97 |
| 2018-03-28 | 545.95 |
| 2018-03-27 | 545.95 |
| 2018-03-26 | 539.97 |
| 2018-03-23 | 557.91 |
| 2018-03-22 | 557.91 |
| 2018-03-21 | 557.91 |
| 2018-03-20 | 557.91 |
| 2018-03-19 | 551.93 |
| 2018-03-16 | 557.91 |
| 2018-03-15 | 539.97 |
| 2018-03-14 | 533.99 |
| 2018-03-13 | 528.01 |
| 2018-03-12 | 533.99 |
| 2018-03-09 | 528.01 |
| 2018-03-08 | 533.99 |
| 2018-03-07 | 533.99 |
| 2018-03-06 | 522.03 |
| 2018-03-05 | 533.99 |
| 2018-03-02 | 581.84 |
| 2018-03-01 | 563.89 |
| 2018-02-28 | 563.89 |
| 2018-02-27 | 563.89 |
| 2018-02-26 | 569.87 |
| 2018-02-23 | 569.87 |
| 2018-02-22 | 569.87 |
| 2018-02-21 | 569.87 |
| 2018-02-20 | 557.91 |
| 2018-02-15 | 575.86 |
| 2018-02-14 | 575.86 |
| 2018-02-13 | 545.95 |
| 2018-02-12 | 545.95 |
| 2018-02-09 | 545.95 |
| 2018-02-08 | 575.86 |
| 2018-02-07 | 575.86 |
| 2018-02-06 | 569.87 |
| 2018-02-05 | 599.78 |
| 2018-02-02 | 593.80 |
| 2018-02-01 | 593.80 |
| 2018-01-31 | 611.74 |
| 2018-01-30 | 599.78 |
| 2018-01-29 | 599.78 |
| 2018-01-26 | 617.72 |
| 2018-01-25 | 587.82 |
| 2018-01-24 | 563.89 |
| 2018-01-23 | 563.89 |
| 2018-01-22 | 563.89 |
| 2018-01-19 | 569.87 |
| 2018-01-18 | 563.89 |
| 2018-01-17 | 563.89 |
| 2018-01-16 | 557.91 |
| 2018-01-15 | 551.93 |
| 2018-01-12 | 551.93 |
| 2018-01-11 | 551.93 |
| 2018-01-10 | 551.93 |
| 2018-01-09 | 551.93 |
| 2018-01-08 | 545.95 |
| 2018-01-05 | 533.99 |
| 2018-01-04 | 557.91 |
| 2018-01-03 | 563.89 |
| 2018-01-02 | 539.97 |
| 2017-12-29 | 545.95 |
| 2017-12-28 | 545.95 |
| 2017-12-27 | 557.91 |
| 2017-12-22 | 563.89 |
| 2017-12-21 | 563.89 |
| 2017-12-20 | 545.95 |
| 2017-12-19 | 551.93 |
| 2017-12-18 | 551.93 |
| 2017-12-15 | 539.97 |
| 2017-12-14 | 551.93 |
| 2017-12-13 | 557.91 |
| 2017-12-12 | 539.97 |
| 2017-12-11 | 557.91 |
| 2017-12-08 | 557.91 |
| 2017-12-07 | 557.91 |
| 2017-12-06 | 545.95 |
| 2017-12-05 | 569.87 |
| 2017-12-04 | 557.91 |
| 2017-12-01 | 533.99 |
| 2017-11-30 | 533.99 |
| 2017-11-29 | 533.99 |
| 2017-11-28 | 545.95 |
| 2017-11-27 | 545.95 |
| 2017-11-24 | 545.95 |
| 2017-11-23 | 545.95 |
| 2017-11-22 | 545.95 |
| 2017-11-21 | 551.93 |
| 2017-11-20 | 545.95 |
| 2017-11-17 | 545.95 |
| 2017-11-16 | 539.97 |
| 2017-11-15 | 539.97 |
| 2017-11-14 | 545.95 |
| 2017-11-13 | 545.95 |
| 2017-11-10 | 557.91 |
| 2017-11-09 | 557.91 |
| 2017-11-08 | 557.91 |
| 2017-11-07 | 557.91 |
| 2017-11-06 | 557.91 |
| 2017-11-03 | 557.91 |
| 2017-11-02 | 551.93 |
| 2017-11-01 | 557.91 |
| 2017-10-31 | 569.87 |
| 2017-10-30 | 569.87 |
| 2017-10-27 | 569.87 |
| 2017-10-26 | 575.86 |
| 2017-10-25 | 587.82 |
| 2017-10-24 | 569.87 |
| 2017-10-23 | 569.87 |
| 2017-10-20 | 587.82 |
| 2017-10-19 | 581.84 |
| 2017-10-18 | 575.86 |
| 2017-10-17 | 587.82 |
| 2017-10-16 | 587.82 |
| 2017-10-13 | 575.86 |
| 2017-10-12 | 599.78 |
| 2017-10-11 | 593.80 |
| 2017-10-10 | 587.82 |
| 2017-10-09 | 593.80 |
| 2017-10-06 | 569.87 |
| 2017-10-04 | 575.86 |
| 2017-10-03 | 557.91 |
| 2017-09-29 | 557.91 |
| 2017-09-28 | 551.93 |
| 2017-09-27 | 551.93 |
| 2017-09-26 | 551.93 |
| 2017-09-25 | 545.95 |
| 2017-09-22 | 545.95 |
| 2017-09-21 | 545.95 |
| 2017-09-20 | 545.95 |
| 2017-09-19 | 545.95 |
| 2017-09-18 | 545.95 |
| 2017-09-15 | 545.95 |
| 2017-09-14 | 545.95 |
| 2017-09-13 | 545.95 |
| 2017-09-12 | 545.95 |
| 2017-09-11 | 533.99 |
| 2017-09-08 | 533.99 |
| 2017-09-07 | 533.99 |
| 2017-09-06 | 533.99 |
| 2017-09-05 | 539.86 |
| 2017-09-04 | 539.86 |
| 2017-09-01 | 539.86 |
| 2017-08-31 | 528.12 |
| 2017-08-30 | 545.73 |
| 2017-08-29 | 533.99 |
| 2017-08-28 | 528.12 |
| 2017-08-25 | 533.99 |
| 2017-08-24 | 522.25 |
| 2017-08-22 | 545.73 |
| 2017-08-21 | 539.86 |
| 2017-08-18 | 539.86 |
| 2017-08-17 | 533.99 |
| 2017-08-16 | 545.73 |
| 2017-08-15 | 557.47 |
| 2017-08-14 | 533.99 |
| 2017-08-11 | 516.38 |
| 2017-08-10 | 528.12 |
| 2017-08-09 | 528.12 |
| 2017-08-08 | 539.86 |
| 2017-08-07 | 545.73 |
| 2017-08-04 | 539.86 |
| 2017-08-03 | 539.86 |
| 2017-08-02 | 539.86 |
| 2017-08-01 | 539.86 |
| 2017-07-31 | 533.99 |
| 2017-07-28 | 533.99 |
| 2017-07-27 | 533.99 |
| 2017-07-26 | 533.99 |
| 2017-07-25 | 533.99 |
| 2017-07-24 | 545.73 |
| 2017-07-21 | 545.73 |
| 2017-07-20 | 545.73 |
| 2017-07-19 | 545.73 |
| 2017-07-18 | 545.73 |
| 2017-07-17 | 539.86 |
| 2017-07-14 | 539.86 |
| 2017-07-13 | 545.73 |
| 2017-07-12 | 533.99 |
| 2017-07-11 | 545.73 |
| 2017-07-10 | 539.86 |
| 2017-07-07 | 545.73 |
| 2017-07-06 | 545.73 |
| 2017-07-05 | 533.99 |
| 2017-07-04 | 528.12 |
| 2017-07-03 | 528.12 |
| 2017-06-30 | 528.12 |
| 2017-06-29 | 522.25 |
| 2017-06-28 | 522.25 |
| 2017-06-27 | 533.99 |
| 2017-06-26 | 533.99 |
| 2017-06-23 | 533.99 |
| 2017-06-22 | 533.99 |
| 2017-06-21 | 533.99 |
| 2017-06-20 | 533.99 |
| 2017-06-19 | 539.86 |
| 2017-06-16 | 539.86 |
| 2017-06-15 | 539.86 |
| 2017-06-14 | 539.86 |
| 2017-06-13 | 539.86 |
| 2017-06-12 | 545.73 |
| 2017-06-09 | 545.73 |
| 2017-06-08 | 545.73 |
| 2017-06-07 | 545.73 |
| 2017-06-06 | 539.86 |
| 2017-06-05 | 533.99 |
| 2017-06-02 | 522.25 |
| 2017-06-01 | 522.25 |
| 2017-05-31 | 533.99 |
| 2017-05-29 | 528.43 |
| 2017-05-26 | 522.87 |
| 2017-05-25 | 522.87 |
| 2017-05-24 | 517.30 |
| 2017-05-23 | 522.87 |
| 2017-05-22 | 517.30 |
| 2017-05-19 | 511.74 |
| 2017-05-18 | 511.74 |
| 2017-05-17 | 517.30 |
| 2017-05-16 | 522.87 |
| 2017-05-15 | 522.87 |
| 2017-05-12 | 522.87 |
| 2017-05-11 | 506.18 |
| 2017-05-10 | 506.18 |
| 2017-05-09 | 506.18 |
| 2017-05-08 | 495.06 |
| 2017-05-05 | 478.38 |
| 2017-05-04 | 489.50 |
| 2017-05-02 | 495.06 |
| 2017-04-28 | 522.87 |
| 2017-04-27 | 539.55 |
| 2017-04-26 | 545.11 |
| 2017-04-25 | 533.99 |
| 2017-04-24 | 528.43 |
| 2017-04-21 | 517.30 |
| 2017-04-20 | 517.30 |
| 2017-04-19 | 506.18 |
| 2017-04-18 | 528.43 |
| 2017-04-13 | 533.99 |
| 2017-04-12 | 528.43 |
| 2017-04-11 | 528.43 |
| 2017-04-10 | 539.55 |
| 2017-04-07 | 533.99 |
| 2017-04-06 | 528.43 |
| 2017-04-05 | 533.99 |
| 2017-04-03 | 522.87 |
| 2017-03-31 | 511.74 |
| 2017-03-30 | 522.87 |
| 2017-03-29 | 533.99 |
| 2017-03-28 | 539.55 |
| 2017-03-27 | 533.99 |
| 2017-03-24 | 528.43 |
| 2017-03-23 | 528.43 |
| 2017-03-22 | 522.87 |
| 2017-03-21 | 528.43 |
| 2017-03-20 | 528.43 |
| 2017-03-17 | 528.43 |
| 2017-03-16 | 533.99 |
| 2017-03-15 | 522.87 |
| 2017-03-14 | 522.87 |
| 2017-03-13 | 522.87 |
| 2017-03-10 | 517.30 |
| 2017-03-09 | 517.30 |
| 2017-03-08 | 517.30 |
| 2017-03-07 | 522.87 |
| 2017-03-06 | 533.99 |
| 2017-03-03 | 500.62 |
| 2017-03-02 | 511.74 |
| 2017-03-01 | 500.62 |
| 2017-02-28 | 506.18 |
| 2017-02-27 | 495.06 |
| 2017-02-24 | 495.06 |
| 2017-02-23 | 489.50 |
| 2017-02-22 | 506.18 |
| 2017-02-21 | 500.62 |
| 2017-02-20 | 495.06 |
| 2017-02-17 | 495.06 |
| 2017-02-16 | 489.50 |
| 2017-02-15 | 489.50 |
| 2017-02-14 | 489.50 |
| 2017-02-13 | 495.06 |
| 2017-02-10 | 500.62 |
| 2017-02-09 | 489.50 |
| 2017-02-08 | 489.50 |
| 2017-02-07 | 489.50 |
| 2017-02-06 | 489.50 |
| 2017-02-03 | 483.94 |
| 2017-02-02 | 489.50 |
| 2017-02-01 | 489.50 |
| 2017-01-27 | 489.50 |
| 2017-01-26 | 489.50 |
| 2017-01-25 | 483.94 |
| 2017-01-24 | 489.50 |
| 2017-01-23 | 506.18 |
| 2017-01-20 | 506.18 |
| 2017-01-19 | 506.18 |
| 2017-01-18 | 511.74 |
| 2017-01-17 | 511.74 |
| 2017-01-16 | 511.74 |
| 2017-01-13 | 511.74 |
| 2017-01-12 | 506.18 |
| 2017-01-11 | 506.18 |
| 2017-01-10 | 506.18 |
| 2017-01-09 | 506.18 |
| 2017-01-06 | 500.62 |
| 2017-01-05 | 495.06 |
| 2017-01-04 | 495.06 |
| 2017-01-03 | 495.06 |
| 2016-12-30 | 495.06 |
| 2016-12-29 | 495.06 |
| 2016-12-28 | 495.06 |
| 2016-12-23 | 472.81 |
| 2016-12-22 | 472.81 |
| 2016-12-21 | 472.81 |
| 2016-12-20 | 472.81 |
| 2016-12-19 | 489.50 |
| 2016-12-16 | 489.50 |
| 2016-12-15 | 489.50 |
| 2016-12-14 | 489.50 |
| 2016-12-13 | 483.94 |
| 2016-12-12 | 489.50 |
| 2016-12-09 | 511.74 |
| 2016-12-08 | 511.74 |
| 2016-12-07 | 511.74 |
| 2016-12-06 | 511.74 |
| 2016-12-05 | 511.74 |
| 2016-12-02 | 511.74 |
| 2016-12-01 | 511.74 |
| 2016-11-30 | 522.87 |
| 2016-11-29 | 517.30 |
| 2016-11-28 | 506.18 |
| 2016-11-25 | 500.62 |
| 2016-11-24 | 500.62 |
| 2016-11-23 | 483.94 |
| 2016-11-22 | 495.06 |
| 2016-11-21 | 489.50 |
| 2016-11-18 | 489.50 |
| 2016-11-17 | 483.94 |
| 2016-11-16 | 489.50 |
| 2016-11-15 | 500.62 |
| 2016-11-14 | 489.50 |
| 2016-11-11 | 478.38 |
| 2016-11-10 | 478.38 |
| 2016-11-09 | 467.25 |
| 2016-11-08 | 483.94 |
| 2016-11-07 | 483.94 |
| 2016-11-04 | 489.50 |
| 2016-11-03 | 489.50 |
| 2016-11-02 | 489.50 |
| 2016-11-01 | 483.94 |
| 2016-10-31 | 489.50 |
| 2016-10-28 | 478.38 |
| 2016-10-27 | 483.94 |
| 2016-10-26 | 483.94 |
| 2016-10-25 | 483.94 |
| 2016-10-24 | 483.94 |
| 2016-10-20 | 478.38 |
| 2016-10-19 | 478.38 |
| 2016-10-18 | 478.38 |
| 2016-10-17 | 478.38 |
| 2016-10-14 | 472.81 |
| 2016-10-13 | 472.81 |
| 2016-10-12 | 478.38 |
| 2016-10-11 | 472.81 |
| 2016-10-07 | 472.81 |
| 2016-10-06 | 478.38 |
| 2016-10-05 | 478.38 |
| 2016-10-04 | 478.38 |
| 2016-10-03 | 472.81 |
| 2016-09-30 | 467.25 |
| 2016-09-29 | 472.81 |
| 2016-09-28 | 467.25 |
| 2016-09-27 | 467.25 |
| 2016-09-26 | 467.25 |
| 2016-09-23 | 472.81 |
| 2016-09-22 | 489.50 |
| 2016-09-21 | 489.50 |
| 2016-09-20 | 467.25 |
| 2016-09-19 | 467.25 |
| 2016-09-15 | 456.13 |
| 2016-09-14 | 456.13 |
| 2016-09-13 | 456.13 |
| 2016-09-12 | 456.13 |
| 2016-09-09 | 461.69 |
| 2016-09-08 | 472.81 |
| 2016-09-07 | 478.27 |
| 2016-09-06 | 478.27 |
| 2016-09-05 | 472.81 |
| 2016-09-02 | 467.36 |
| 2016-09-01 | 456.45 |
| 2016-08-31 | 456.45 |
| 2016-08-30 | 467.36 |
| 2016-08-29 | 478.27 |
| 2016-08-26 | 478.27 |
| 2016-08-25 | 494.64 |
| 2016-08-24 | 494.64 |
| 2016-08-23 | 494.64 |
| 2016-08-22 | 483.72 |
| 2016-08-19 | 478.27 |
| 2016-08-18 | 478.27 |
| 2016-08-17 | 489.18 |
| 2016-08-16 | 494.64 |
| 2016-08-15 | 494.64 |
| 2016-08-12 | 494.64 |
| 2016-08-11 | 511.00 |
| 2016-08-10 | 516.46 |
| 2016-08-09 | 516.46 |
| 2016-08-08 | 494.64 |
| 2016-08-05 | 467.36 |
| 2016-08-04 | 483.72 |
| 2016-08-03 | 456.45 |
| 2016-08-01 | 418.26 |
| 2016-07-29 | 418.26 |
| 2016-07-28 | 418.26 |
| 2016-07-27 | 418.26 |
| 2016-07-26 | 418.26 |
| 2016-07-25 | 418.26 |
| 2016-07-22 | 418.26 |
| 2016-07-21 | 418.26 |
| 2016-07-20 | 412.80 |
| 2016-07-19 | 412.80 |
| 2016-07-18 | 412.80 |
| 2016-07-15 | 407.35 |
| 2016-07-14 | 418.26 |
| 2016-07-13 | 418.26 |
| 2016-07-12 | 429.17 |
| 2016-07-11 | 429.17 |
| 2016-07-08 | 434.63 |
| 2016-07-07 | 434.63 |
| 2016-07-06 | 434.63 |
| 2016-07-05 | 434.63 |
| 2016-07-04 | 423.72 |
| 2016-06-30 | 423.72 |
| 2016-06-29 | 429.17 |
| 2016-06-28 | 390.98 |
| 2016-06-27 | 407.35 |
| 2016-06-24 | 407.35 |
| 2016-06-23 | 401.89 |
| 2016-06-22 | 407.35 |
| 2016-06-21 | 407.35 |
| 2016-06-20 | 396.44 |
| 2016-06-17 | 407.35 |
| 2016-06-16 | 401.89 |
| 2016-06-15 | 429.17 |
| 2016-06-14 | 429.17 |
| 2016-06-13 | 429.17 |
| 2016-06-10 | 434.63 |
| 2016-06-08 | 407.35 |
| 2016-06-07 | 407.35 |
| 2016-06-06 | 407.35 |
| 2016-06-03 | 429.17 |
| 2016-06-02 | 429.17 |
| 2016-06-01 | 434.63 |
| 2016-05-31 | 429.17 |
| 2016-05-30 | 418.26 |
| 2016-05-27 | 402.56 |
| 2016-05-26 | 402.56 |
| 2016-05-25 | 402.56 |
| 2016-05-24 | 402.56 |
| 2016-05-23 | 402.56 |
| 2016-05-20 | 402.56 |
| 2016-05-19 | 402.56 |
| 2016-05-18 | 402.56 |
| 2016-05-17 | 413.03 |
| 2016-05-16 | 413.03 |
| 2016-05-13 | 407.79 |
| 2016-05-12 | 407.79 |
| 2016-05-11 | 402.56 |
| 2016-05-10 | 402.56 |
| 2016-05-09 | 402.56 |
| 2016-05-06 | 397.32 |
| 2016-05-05 | 402.56 |
| 2016-05-04 | 402.56 |
| 2016-05-03 | 392.09 |
| 2016-04-29 | 407.79 |
| 2016-04-28 | 407.79 |
| 2016-04-27 | 407.79 |
| 2016-04-26 | 407.79 |
| 2016-04-25 | 413.03 |
| 2016-04-22 | 413.03 |
| 2016-04-21 | 418.26 |
| 2016-04-20 | 418.26 |
| 2016-04-19 | 418.26 |
| 2016-04-18 | 418.26 |
| 2016-04-15 | 418.26 |
| 2016-04-14 | 418.26 |
| 2016-04-13 | 418.26 |
| 2016-04-12 | 413.03 |
| 2016-04-11 | 413.03 |
| 2016-04-08 | 413.03 |
| 2016-04-07 | 413.03 |
| 2016-04-06 | 413.03 |
| 2016-04-05 | 402.56 |
| 2016-04-01 | 402.56 |
| 2016-03-31 | 418.26 |
| 2016-03-30 | 407.79 |
| 2016-03-29 | 407.79 |
| 2016-03-24 | 413.03 |
| 2016-03-23 | 407.79 |
| 2016-03-22 | 418.26 |
| 2016-03-21 | 407.79 |
| 2016-03-18 | 402.56 |
| 2016-03-17 | 402.56 |
| 2016-03-16 | 397.32 |
| 2016-03-15 | 397.32 |
| 2016-03-14 | 397.32 |
| 2016-03-11 | 397.32 |
| 2016-03-10 | 397.32 |
| 2016-03-09 | 386.85 |
| 2016-03-08 | 381.62 |
| 2016-03-07 | 392.09 |
| 2016-03-04 | 386.85 |
| 2016-03-03 | 386.85 |
| 2016-03-02 | 386.85 |
| 2016-03-01 | 381.62 |
| 2016-02-29 | 381.62 |
| 2016-02-26 | 386.85 |
| 2016-02-25 | 386.85 |
| 2016-02-24 | 381.62 |
| 2016-02-23 | 381.62 |
| 2016-02-22 | 381.62 |
| 2016-02-19 | 376.38 |
| 2016-02-18 | 376.38 |
| 2016-02-17 | 402.56 |
| 2016-02-16 | 402.56 |
| 2016-02-15 | 376.38 |
| 2016-02-12 | 376.38 |
| 2016-02-11 | 376.38 |
| 2016-02-05 | 376.38 |
| 2016-02-04 | 376.38 |
| 2016-02-03 | 371.15 |
| 2016-02-02 | 371.15 |
| 2016-02-01 | 371.15 |
| 2016-01-29 | 376.38 |
| 2016-01-28 | 376.38 |
| 2016-01-27 | 371.15 |
| 2016-01-26 | 376.38 |
| 2016-01-25 | 397.32 |
| 2016-01-22 | 371.15 |
| 2016-01-21 | 365.91 |
| 2016-01-20 | 365.91 |
| 2016-01-19 | 376.38 |
| 2016-01-18 | 376.38 |
| 2016-01-15 | 376.38 |
| 2016-01-14 | 376.38 |
| 2016-01-13 | 376.38 |
| 2016-01-12 | 376.38 |
| 2016-01-11 | 376.38 |
| 2016-01-08 | 376.38 |
| 2016-01-07 | 376.38 |
| 2016-01-06 | 397.32 |
| 2016-01-05 | 397.32 |
| 2016-01-04 | 407.79 |
| 2015-12-31 | 402.56 |
| 2015-12-30 | 402.56 |
| 2015-12-29 | 402.56 |
| 2015-12-28 | 402.56 |
| 2015-12-24 | 402.56 |
| 2015-12-23 | 402.56 |
| 2015-12-22 | 402.56 |
| 2015-12-21 | 402.56 |
| 2015-12-18 | 402.56 |
| 2015-12-17 | 402.56 |
| 2015-12-16 | 397.32 |
| 2015-12-15 | 397.32 |
| 2015-12-14 | 392.09 |
| 2015-12-11 | 402.56 |
| 2015-12-10 | 397.32 |
| 2015-12-09 | 402.56 |
| 2015-12-08 | 402.56 |
| 2015-12-07 | 402.56 |
| 2015-12-04 | 413.03 |
| 2015-12-03 | 413.03 |
| 2015-12-02 | 413.03 |
| 2015-12-01 | 413.03 |
| 2015-11-30 | 407.79 |
| 2015-11-27 | 423.50 |
| 2015-11-26 | 423.50 |
| 2015-11-25 | 423.50 |
| 2015-11-24 | 423.50 |
| 2015-11-23 | 423.50 |
| 2015-11-20 | 423.50 |
| 2015-11-19 | 428.73 |
| 2015-11-18 | 423.50 |
| 2015-11-17 | 413.03 |
| 2015-11-16 | 423.50 |
| 2015-11-13 | 433.97 |
| 2015-11-12 | 413.03 |
| 2015-11-11 | 423.50 |
| 2015-11-10 | 413.03 |
| 2015-11-09 | 413.03 |
| 2015-11-06 | 413.03 |
| 2015-11-05 | 413.03 |
| 2015-11-04 | 418.26 |
| 2015-11-03 | 418.26 |
| 2015-11-02 | 423.50 |
| 2015-10-30 | 423.50 |
| 2015-10-29 | 413.03 |
| 2015-10-28 | 407.79 |
| 2015-10-27 | 407.79 |
| 2015-10-26 | 413.03 |
| 2015-10-23 | 407.79 |
| 2015-10-22 | 407.79 |
| 2015-10-20 | 407.79 |
| 2015-10-19 | 413.03 |
| 2015-10-16 | 413.03 |
| 2015-10-15 | 413.03 |
| 2015-10-14 | 413.03 |
| 2015-10-13 | 413.03 |
| 2015-10-12 | 418.26 |
| 2015-10-09 | 423.50 |
| 2015-10-08 | 407.79 |
| 2015-10-07 | 413.03 |
| 2015-10-06 | 397.32 |
| 2015-10-05 | 397.32 |
| 2015-10-02 | 402.56 |
| 2015-09-30 | 392.09 |
| 2015-09-29 | 392.09 |
| 2015-09-25 | 402.56 |
| 2015-09-24 | 402.56 |
| 2015-09-23 | 402.56 |
| 2015-09-22 | 413.03 |
| 2015-09-21 | 428.73 |
| 2015-09-18 | 428.73 |
| 2015-09-17 | 407.79 |
| 2015-09-16 | 407.79 |
| 2015-09-15 | 407.79 |
| 2015-09-14 | 397.32 |
| 2015-09-11 | 392.09 |
| 2015-09-10 | 392.09 |
| 2015-09-09 | 402.34 |
| 2015-09-08 | 397.21 |
| 2015-09-07 | 376.71 |
| 2015-09-04 | 386.96 |
| 2015-09-02 | 392.09 |
| 2015-09-01 | 386.96 |
| 2015-08-31 | 402.34 |
| 2015-08-28 | 402.34 |
| 2015-08-27 | 412.59 |
| 2015-08-26 | 402.34 |
| 2015-08-25 | 443.34 |
| 2015-08-24 | 402.34 |
| 2015-08-21 | 417.71 |
| 2015-08-20 | 427.97 |
| 2015-08-19 | 427.97 |
| 2015-08-18 | 427.97 |
| 2015-08-17 | 438.22 |
| 2015-08-14 | 448.47 |
| 2015-08-13 | 463.85 |
| 2015-08-12 | 463.85 |
| 2015-08-11 | 468.97 |
| 2015-08-10 | 474.10 |
| 2015-08-07 | 474.10 |
| 2015-08-06 | 474.10 |
| 2015-08-05 | 474.10 |
| 2015-08-04 | 448.47 |
| 2015-08-03 | 453.60 |
| 2015-07-31 | 468.97 |
| 2015-07-30 | 468.97 |
| 2015-07-29 | 468.97 |
| 2015-07-28 | 468.97 |
| 2015-07-27 | 463.85 |
| 2015-07-24 | 474.10 |
| 2015-07-23 | 474.10 |
| 2015-07-22 | 479.23 |
| 2015-07-21 | 494.60 |
| 2015-07-20 | 479.23 |
| 2015-07-17 | 484.35 |
| 2015-07-16 | 463.85 |
| 2015-07-15 | 468.97 |
| 2015-07-14 | 494.60 |
| 2015-07-13 | 504.86 |
| 2015-07-10 | 463.85 |
| 2015-07-09 | 453.60 |
| 2015-07-08 | 397.21 |
| 2015-07-07 | 427.97 |
| 2015-07-06 | 438.22 |
| 2015-07-03 | 463.85 |
| 2015-07-02 | 504.86 |
| 2015-06-30 | 535.61 |
| 2015-06-29 | 535.61 |
| 2015-06-26 | 571.49 |
| 2015-06-25 | 556.11 |
| 2015-06-24 | 566.37 |
| 2015-06-23 | 566.37 |
| 2015-06-22 | 566.37 |
| 2015-06-19 | 571.49 |
| 2015-06-18 | 602.25 |
| 2015-06-17 | 576.62 |
| 2015-06-16 | 489.48 |
| 2015-06-15 | 494.60 |
| 2015-06-12 | 499.73 |
| 2015-06-11 | 463.85 |
| 2015-06-10 | 443.34 |
| 2015-06-09 | 448.47 |
| 2015-06-08 | 468.97 |
| 2015-06-05 | 468.97 |
| 2015-06-04 | 468.97 |
| 2015-06-03 | 468.97 |
| 2015-06-02 | 489.48 |
| 2015-06-01 | 484.35 |
| 2015-05-29 | 463.85 |
| 2015-05-28 | 454.13 |
| 2015-05-27 | 473.57 |
| 2015-05-26 | 449.27 |
| 2015-05-22 | 449.27 |
| 2015-05-21 | 444.40 |
| 2015-05-20 | 449.27 |
| 2015-05-19 | 434.68 |
| 2015-05-18 | 434.68 |
| 2015-05-15 | 424.96 |
| 2015-05-14 | 434.68 |
| 2015-05-13 | 434.68 |
| 2015-05-12 | 439.54 |
| 2015-05-11 | 434.68 |
| 2015-05-08 | 420.10 |
| 2015-05-07 | 424.96 |
| 2015-05-06 | 434.68 |
| 2015-05-05 | 424.96 |
| 2015-05-04 | 439.54 |
| 2015-04-30 | 434.68 |
| 2015-04-29 | 444.40 |
| 2015-04-28 | 429.82 |
| 2015-04-27 | 458.99 |
| 2015-04-24 | 410.38 |
| 2015-04-23 | 410.38 |
| 2015-04-22 | 410.38 |
| 2015-04-21 | 415.24 |
| 2015-04-20 | 395.80 |
| 2015-04-17 | 400.66 |
| 2015-04-16 | 410.38 |
| 2015-04-15 | 405.52 |
| 2015-04-14 | 400.66 |
| 2015-04-13 | 395.80 |
| 2015-04-10 | 390.94 |
| 2015-04-09 | 395.80 |
| 2015-04-08 | 395.80 |
| 2015-04-02 | 395.80 |
| 2015-04-01 | 395.80 |
| 2015-03-31 | 400.66 |
| 2015-03-30 | 400.66 |
| 2015-03-27 | 405.52 |
| 2015-03-26 | 400.66 |
| 2015-03-25 | 405.52 |
| 2015-03-24 | 386.08 |
| 2015-03-23 | 390.94 |
| 2015-03-20 | 395.80 |
| 2015-03-19 | 400.66 |
| 2015-03-18 | 400.66 |
| 2015-03-17 | 400.66 |
| 2015-03-16 | 390.94 |
| 2015-03-13 | 386.08 |
| 2015-03-12 | 386.08 |
| 2015-03-11 | 386.08 |
| 2015-03-10 | 381.22 |
| 2015-03-09 | 386.08 |
| 2015-03-06 | 390.94 |
| 2015-03-05 | 390.94 |
| 2015-03-04 | 400.66 |
| 2015-03-03 | 400.66 |
| 2015-03-02 | 400.66 |
| 2015-02-27 | 386.08 |
| 2015-02-26 | 386.08 |
| 2015-02-25 | 381.22 |
| 2015-02-24 | 386.08 |
| 2015-02-23 | 390.94 |
| 2015-02-18 | 386.08 |
| 2015-02-17 | 386.08 |
| 2015-02-16 | 381.22 |
| 2015-02-13 | 381.22 |
| 2015-02-12 | 381.22 |
| 2015-02-11 | 381.22 |
| 2015-02-10 | 381.22 |
| 2015-02-09 | 381.22 |
| 2015-02-06 | 381.22 |
| 2015-02-05 | 386.08 |
| 2015-02-04 | 390.94 |
| 2015-02-03 | 381.22 |
| 2015-02-02 | 376.35 |
| 2015-01-30 | 381.22 |
| 2015-01-29 | 381.22 |
| 2015-01-28 | 381.22 |
| 2015-01-27 | 381.22 |
| 2015-01-26 | 376.35 |
| 2015-01-23 | 376.35 |
| 2015-01-22 | 376.35 |
| 2015-01-21 | 386.08 |
| 2015-01-20 | 376.35 |
| 2015-01-19 | 371.49 |
| 2015-01-16 | 376.35 |
| 2015-01-15 | 376.35 |
| 2015-01-14 | 371.49 |
| 2015-01-13 | 376.35 |
| 2015-01-12 | 376.35 |
| 2015-01-09 | 376.35 |
| 2015-01-08 | 381.22 |
| 2015-01-07 | 386.08 |
| 2015-01-06 | 381.22 |
| 2015-01-05 | 395.80 |
| 2015-01-02 | 371.49 |
| 2014-12-31 | 371.49 |
| 2014-12-30 | 371.49 |
| 2014-12-29 | 381.22 |
| 2014-12-24 | 386.08 |
| 2014-12-23 | 381.22 |
| 2014-12-22 | 376.35 |
| 2014-12-19 | 386.08 |
| 2014-12-18 | 386.08 |
| 2014-12-17 | 376.35 |
| 2014-12-16 | 381.22 |
| 2014-12-15 | 381.22 |
| 2014-12-12 | 386.08 |
| 2014-12-11 | 376.35 |
| 2014-12-10 | 381.22 |
| 2014-12-09 | 390.94 |
| 2014-12-08 | 400.66 |
| 2014-12-05 | 386.08 |
| 2014-12-04 | 390.94 |
| 2014-12-03 | 395.80 |
| 2014-12-02 | 376.35 |
| 2014-12-01 | 376.35 |
| 2014-11-28 | 381.22 |
| 2014-11-27 | 381.22 |
| 2014-11-26 | 395.80 |
| 2014-11-25 | 386.08 |
| 2014-11-24 | 386.08 |
| 2014-11-21 | 381.22 |
| 2014-11-20 | 381.22 |
| 2014-11-19 | 381.22 |
| 2014-11-18 | 376.35 |
| 2014-11-17 | 376.35 |
| 2014-11-14 | 386.08 |
| 2014-11-13 | 395.80 |
| 2014-11-12 | 376.35 |
| 2014-11-11 | 371.49 |
| 2014-11-10 | 390.94 |
| 2014-11-07 | 376.35 |
| 2014-11-06 | 381.22 |
| 2014-11-05 | 381.22 |
| 2014-11-04 | 381.22 |
| 2014-11-03 | 381.22 |
| 2014-10-31 | 395.80 |
| 2014-10-30 | 381.22 |
| 2014-10-29 | 381.22 |
| 2014-10-28 | 381.22 |
| 2014-10-27 | 381.22 |
| 2014-10-24 | 386.08 |
| 2014-10-23 | 381.22 |
| 2014-10-22 | 381.22 |
| 2014-10-21 | 381.22 |
| 2014-10-20 | 386.08 |
| 2014-10-17 | 386.08 |
| 2014-10-16 | 390.94 |
| 2014-10-15 | 410.38 |
| 2014-10-14 | 410.38 |
| 2014-10-13 | 390.94 |
| 2014-10-10 | 405.52 |
| 2014-10-09 | 410.38 |
| 2014-10-08 | 386.08 |
| 2014-10-07 | 386.08 |
| 2014-10-06 | 395.80 |
| 2014-10-03 | 395.80 |
| 2014-09-30 | 381.22 |
| 2014-09-29 | 366.63 |
| 2014-09-26 | 371.49 |
| 2014-09-25 | 390.94 |
| 2014-09-24 | 395.80 |
| 2014-09-23 | 395.80 |
| 2014-09-22 | 390.94 |
| 2014-09-19 | 400.66 |
| 2014-09-18 | 405.52 |
| 2014-09-17 | 390.94 |
| 2014-09-16 | 410.38 |
| 2014-09-15 | 371.49 |
| 2014-09-12 | 356.91 |
| 2014-09-11 | 356.91 |
| 2014-09-10 | 337.87 |
| 2014-09-08 | 342.63 |
| 2014-09-05 | 342.63 |
| 2014-09-04 | 342.63 |
| 2014-09-03 | 352.15 |
| 2014-09-02 | 342.63 |
| 2014-09-01 | 342.63 |
| 2014-08-29 | 342.63 |
| 2014-08-28 | 342.63 |
| 2014-08-27 | 347.39 |
| 2014-08-26 | 352.15 |
| 2014-08-25 | 352.15 |
| 2014-08-22 | 352.15 |
| 2014-08-21 | 347.39 |
| 2014-08-20 | 352.15 |
| 2014-08-19 | 342.63 |
| 2014-08-18 | 352.15 |
| 2014-08-15 | 342.63 |
| 2014-08-14 | 342.63 |
| 2014-08-13 | 342.63 |
| 2014-08-12 | 337.87 |
| 2014-08-11 | 333.11 |
| 2014-08-08 | 333.11 |
| 2014-08-07 | 333.11 |
| 2014-08-06 | 337.87 |
| 2014-08-05 | 342.63 |
| 2014-08-04 | 342.63 |
| 2014-08-01 | 333.11 |
| 2014-07-31 | 337.87 |
| 2014-07-30 | 337.87 |
| 2014-07-29 | 337.87 |
| 2014-07-28 | 337.87 |
| 2014-07-25 | 337.87 |
| 2014-07-24 | 333.11 |
| 2014-07-23 | 337.87 |
| 2014-07-22 | 337.87 |
| 2014-07-21 | 333.11 |
| 2014-07-18 | 337.87 |
| 2014-07-17 | 337.87 |
| 2014-07-16 | 328.35 |
| 2014-07-15 | 333.11 |
| 2014-07-14 | 333.11 |
| 2014-07-11 | 328.35 |
| 2014-07-10 | 328.35 |
| 2014-07-09 | 328.35 |
| 2014-07-08 | 328.35 |
| 2014-07-07 | 328.35 |
| 2014-07-04 | 328.35 |
| 2014-07-03 | 328.35 |
| 2014-07-02 | 333.11 |
| 2014-06-30 | 333.11 |
| 2014-06-27 | 333.11 |
| 2014-06-26 | 328.35 |
| 2014-06-25 | 337.87 |
| 2014-06-24 | 337.87 |
| 2014-06-23 | 337.87 |
| 2014-06-20 | 328.35 |
| 2014-06-19 | 323.59 |
| 2014-06-18 | 323.59 |
| 2014-06-17 | 323.59 |
| 2014-06-16 | 323.59 |
| 2014-06-13 | 328.35 |
| 2014-06-12 | 323.59 |
| 2014-06-11 | 323.59 |
| 2014-06-10 | 323.59 |
| 2014-06-09 | 323.59 |
| 2014-06-06 | 323.59 |
| 2014-06-05 | 318.84 |
| 2014-06-04 | 323.59 |
| 2014-06-03 | 318.84 |
| 2014-05-30 | 323.59 |
| 2014-05-29 | 323.59 |
| 2014-05-28 | 328.35 |
| 2014-05-27 | 318.84 |
| 2014-05-26 | 323.39 |
| 2014-05-23 | 318.84 |
| 2014-05-22 | 318.84 |
| 2014-05-21 | 309.73 |
| 2014-05-20 | 309.73 |
| 2014-05-19 | 314.28 |
| 2014-05-16 | 314.28 |
| 2014-05-15 | 305.18 |
| 2014-05-14 | 314.28 |
| 2014-05-13 | 314.28 |
| 2014-05-12 | 314.28 |
| 2014-05-09 | 314.28 |
| 2014-05-08 | 314.28 |
| 2014-05-07 | 314.28 |
| 2014-05-05 | 318.84 |
| 2014-05-02 | 318.84 |
| 2014-04-30 | 318.84 |
| 2014-04-29 | 314.28 |
| 2014-04-28 | 314.28 |
| 2014-04-25 | 314.28 |
| 2014-04-24 | 314.28 |
| 2014-04-23 | 318.84 |
| 2014-04-22 | 323.39 |
| 2014-04-17 | 314.28 |
| 2014-04-16 | 314.28 |
| 2014-04-15 | 314.28 |
| 2014-04-14 | 314.28 |
| 2014-04-11 | 314.28 |
| 2014-04-10 | 314.28 |
| 2014-04-09 | 318.84 |
| 2014-04-08 | 314.28 |
| 2014-04-07 | 314.28 |
| 2014-04-04 | 318.84 |
| 2014-04-03 | 323.39 |
| 2014-04-02 | 318.84 |
| 2014-04-01 | 318.84 |
| 2014-03-31 | 318.84 |
| 2014-03-28 | 314.28 |
| 2014-03-27 | 323.39 |
| 2014-03-26 | 327.94 |
| 2014-03-25 | 327.94 |
| 2014-03-24 | 327.94 |
| 2014-03-21 | 327.94 |
| 2014-03-20 | 332.49 |
| 2014-03-19 | 332.49 |
| 2014-03-18 | 332.49 |
| 2014-03-17 | 337.05 |
| 2014-03-14 | 327.94 |
| 2014-03-13 | 327.94 |
| 2014-03-12 | 346.15 |
| 2014-03-11 | 346.15 |
| 2014-03-10 | 350.70 |
| 2014-03-07 | 341.60 |
| 2014-03-06 | 341.60 |
| 2014-03-05 | 327.94 |
| 2014-03-04 | 327.94 |
| 2014-03-03 | 332.49 |
| 2014-02-28 | 359.81 |
| 2014-02-27 | 355.26 |
| 2014-02-26 | 359.81 |
| 2014-02-25 | 364.36 |
| 2014-02-24 | 355.26 |
| 2014-02-21 | 364.36 |
| 2014-02-20 | 364.36 |
| 2014-02-19 | 364.36 |
| 2014-02-18 | 364.36 |
| 2014-02-17 | 364.36 |
| 2014-02-14 | 364.36 |
| 2014-02-13 | 364.36 |
| 2014-02-12 | 359.81 |
| 2014-02-11 | 368.91 |
| 2014-02-10 | 364.36 |
| 2014-02-07 | 364.36 |
| 2014-02-06 | 359.81 |
| 2014-02-05 | 359.81 |
| 2014-02-04 | 364.36 |
| 2014-01-30 | 364.36 |
| 2014-01-29 | 378.02 |
| 2014-01-28 | 350.70 |
| 2014-01-27 | 350.70 |
| 2014-01-24 | 359.81 |
| 2014-01-23 | 373.47 |
| 2014-01-22 | 373.47 |
| 2014-01-21 | 364.36 |
| 2014-01-20 | 364.36 |
| 2014-01-17 | 364.36 |
| 2014-01-16 | 368.91 |
| 2014-01-15 | 364.36 |
| 2014-01-14 | 373.47 |
| 2014-01-13 | 373.47 |
| 2014-01-10 | 373.47 |
| 2014-01-09 | 378.02 |
| 2014-01-08 | 378.02 |
| 2014-01-07 | 378.02 |
| 2014-01-06 | 378.02 |
| 2014-01-03 | 378.02 |
| 2014-01-02 | 378.02 |
| 2013-12-31 | 382.57 |
| 2013-12-30 | 382.57 |
| 2013-12-27 | 382.57 |
| 2013-12-24 | 382.57 |
| 2013-12-23 | 382.57 |
| 2013-12-20 | 382.57 |
| 2013-12-19 | 391.68 |
| 2013-12-18 | 387.12 |
| 2013-12-17 | 391.68 |
| 2013-12-16 | 396.23 |
| 2013-12-13 | 400.78 |
| 2013-12-12 | 400.78 |
| 2013-12-11 | 400.78 |
| 2013-12-10 | 387.12 |
| 2013-12-09 | 368.91 |
| 2013-12-06 | 378.02 |
| 2013-12-05 | 355.26 |
| 2013-12-04 | 359.81 |
| 2013-12-03 | 355.26 |
| 2013-12-02 | 346.15 |
| 2013-11-29 | 350.70 |
| 2013-11-28 | 346.15 |
| 2013-11-27 | 337.05 |
| 2013-11-26 | 337.05 |
| 2013-11-25 | 337.05 |
| 2013-11-22 | 346.15 |
| 2013-11-21 | 337.05 |
| 2013-11-20 | 337.05 |
| 2013-11-19 | 337.05 |
| 2013-11-18 | 337.05 |
| 2013-11-15 | 346.15 |
| 2013-11-14 | 332.49 |
| 2013-11-13 | 323.39 |
| 2013-11-12 | 323.39 |
| 2013-11-11 | 323.39 |
| 2013-11-08 | 323.39 |
| 2013-11-07 | 323.39 |
| 2013-11-06 | 323.39 |
| 2013-11-05 | 323.39 |
| 2013-11-04 | 327.94 |
| 2013-11-01 | 323.39 |
| 2013-10-31 | 327.94 |
| 2013-10-30 | 327.94 |
| 2013-10-29 | 318.84 |
| 2013-10-28 | 323.39 |
| 2013-10-25 | 323.39 |
| 2013-10-24 | 323.39 |
| 2013-10-23 | 323.39 |
| 2013-10-22 | 323.39 |
| 2013-10-21 | 323.39 |
| 2013-10-18 | 318.84 |
| 2013-10-17 | 323.39 |
| 2013-10-16 | 323.39 |
| 2013-10-15 | 323.39 |
| 2013-10-11 | 323.39 |
| 2013-10-10 | 314.28 |
| 2013-10-09 | 314.28 |
| 2013-10-08 | 314.28 |
| 2013-10-07 | 314.28 |
| 2013-10-04 | 309.73 |
| 2013-10-03 | 309.73 |
| 2013-10-02 | 309.73 |
| 2013-09-30 | 309.73 |
| 2013-09-27 | 309.73 |
| 2013-09-26 | 305.18 |
| 2013-09-25 | 314.28 |
| 2013-09-24 | 314.28 |
| 2013-09-23 | 318.84 |
| 2013-09-19 | 327.94 |
| 2013-09-18 | 327.94 |
| 2013-09-17 | 327.94 |
| 2013-09-16 | 327.94 |
| 2013-09-13 | 318.84 |
| 2013-09-12 | 314.28 |
| 2013-09-11 | 314.28 |
| 2013-09-10 | 323.19 |
| 2013-09-09 | 345.47 |
| 2013-09-06 | 305.37 |
| 2013-09-05 | 296.46 |
| 2013-09-04 | 305.37 |
| 2013-09-03 | 305.37 |
| 2013-09-02 | 305.37 |
| 2013-08-30 | 305.37 |
| 2013-08-29 | 292.01 |
| 2013-08-28 | 309.83 |
| 2013-08-27 | 318.74 |
| 2013-08-26 | 314.28 |
| 2013-08-23 | 305.37 |
| 2013-08-22 | 305.37 |
| 2013-08-21 | 309.83 |
| 2013-08-20 | 296.46 |
| 2013-08-19 | 305.37 |
| 2013-08-16 | 309.83 |
| 2013-08-15 | 300.92 |
| 2013-08-13 | 300.92 |
| 2013-08-12 | 305.37 |
| 2013-08-09 | 314.28 |
| 2013-08-08 | 309.83 |
| 2013-08-07 | 309.83 |
| 2013-08-06 | 318.74 |
| 2013-08-05 | 323.19 |
| 2013-08-02 | 323.19 |
| 2013-08-01 | 327.65 |
| 2013-07-31 | 309.83 |
| 2013-07-30 | 314.28 |
| 2013-07-29 | 314.28 |
| 2013-07-26 | 318.74 |
| 2013-07-25 | 323.19 |
| 2013-07-24 | 309.83 |
| 2013-07-23 | 305.37 |
| 2013-07-22 | 300.92 |
| 2013-07-19 | 300.92 |
| 2013-07-18 | 296.46 |
| 2013-07-17 | 296.46 |
| 2013-07-16 | 287.55 |
| 2013-07-15 | 296.46 |
| 2013-07-12 | 296.46 |
| 2013-07-11 | 296.46 |
| 2013-07-10 | 300.92 |
| 2013-07-09 | 300.92 |
| 2013-07-08 | 305.37 |
| 2013-07-05 | 300.92 |
| 2013-07-04 | 292.01 |
| 2013-07-03 | 296.46 |
| 2013-07-02 | 305.37 |
| 2013-06-28 | 296.46 |
| 2013-06-27 | 296.46 |
| 2013-06-26 | 300.92 |
| 2013-06-25 | 278.65 |
| 2013-06-24 | 278.65 |
| 2013-06-21 | 292.01 |
| 2013-06-20 | 305.37 |
| 2013-06-19 | 332.10 |
| 2013-06-18 | 332.10 |
| 2013-06-17 | 323.19 |
| 2013-06-14 | 323.19 |
| 2013-06-13 | 323.19 |
| 2013-06-11 | 332.10 |
| 2013-06-10 | 345.47 |
| 2013-06-07 | 341.01 |
| 2013-06-06 | 323.19 |
| 2013-06-05 | 332.10 |
| 2013-06-04 | 354.37 |
| 2013-06-03 | 349.92 |
| 2013-05-31 | 363.28 |
| 2013-05-30 | 367.74 |
| 2013-05-29 | 385.56 |
| 2013-05-28 | 385.56 |
| 2013-05-27 | 376.65 |
| 2013-05-24 | 390.01 |
| 2013-05-23 | 394.47 |
| 2013-05-22 | 407.25 |
| 2013-05-21 | 407.25 |
| 2013-05-20 | 411.52 |
| 2013-05-16 | 402.99 |
| 2013-05-15 | 398.73 |
| 2013-05-14 | 402.99 |
| 2013-05-13 | 411.52 |
| 2013-05-10 | 407.25 |
| 2013-05-09 | 411.52 |
| 2013-05-08 | 415.78 |
| 2013-05-07 | 407.25 |
| 2013-05-06 | 394.47 |
| 2013-05-03 | 364.63 |
| 2013-05-02 | 368.89 |
| 2013-04-30 | 343.31 |
| 2013-04-29 | 334.79 |
| 2013-04-26 | 334.79 |
| 2013-04-25 | 351.84 |
| 2013-04-24 | 381.68 |
| 2013-04-23 | 356.10 |
| 2013-04-22 | 339.05 |
| 2013-04-19 | 326.26 |
| 2013-04-18 | 326.26 |
| 2013-04-17 | 330.53 |
| 2013-04-16 | 322.00 |
| 2013-04-15 | 326.26 |
| 2013-04-12 | 330.53 |
| 2013-04-11 | 322.00 |
| 2013-04-10 | 326.26 |
| 2013-04-09 | 326.26 |
| 2013-04-08 | 334.79 |
| 2013-04-05 | 330.53 |
| 2013-04-03 | 334.79 |
| 2013-04-02 | 313.48 |
| 2013-03-28 | 292.16 |
| 2013-03-27 | 296.43 |
| 2013-03-26 | 296.43 |
| 2013-03-25 | 300.69 |
| 2013-03-22 | 300.69 |
| 2013-03-21 | 300.69 |
| 2013-03-20 | 287.90 |
| 2013-03-19 | 296.43 |
| 2013-03-18 | 287.90 |
| 2013-03-15 | 292.16 |
| 2013-03-14 | 292.16 |
| 2013-03-13 | 292.16 |
| 2013-03-12 | 292.16 |
| 2013-03-11 | 292.16 |
| 2013-03-08 | 296.43 |
| 2013-03-07 | 300.69 |
| 2013-03-06 | 296.43 |
| 2013-03-05 | 300.69 |
| 2013-03-04 | 296.43 |
| 2013-03-01 | 266.59 |
| 2013-02-28 | 266.59 |
| 2013-02-27 | 266.59 |
| 2013-02-26 | 266.59 |
| 2013-02-25 | 262.32 |
| 2013-02-22 | 266.59 |
| 2013-02-21 | 266.59 |
| 2013-02-20 | 279.38 |
| 2013-02-19 | 279.38 |
| 2013-02-18 | 279.38 |
| 2013-02-15 | 279.38 |
| 2013-02-14 | 279.38 |
| 2013-02-08 | 279.38 |
| 2013-02-07 | 283.64 |
| 2013-02-06 | 279.38 |
| 2013-02-05 | 279.38 |
| 2013-02-04 | 279.38 |
| 2013-02-01 | 275.11 |
| 2013-01-31 | 279.38 |
| 2013-01-30 | 279.38 |
| 2013-01-29 | 279.38 |
| 2013-01-28 | 283.64 |
| 2013-01-25 | 275.11 |
| 2013-01-24 | 266.59 |
| 2013-01-23 | 266.59 |
| 2013-01-22 | 266.59 |
| 2013-01-21 | 262.32 |
| 2013-01-18 | 266.59 |
| 2013-01-17 | 253.80 |
| 2013-01-16 | 262.32 |
| 2013-01-15 | 266.59 |
| 2013-01-14 | 266.59 |
| 2013-01-11 | 253.80 |
| 2013-01-10 | 253.80 |
| 2013-01-09 | 249.54 |
| 2013-01-08 | 253.80 |
| 2013-01-07 | 253.80 |
| 2013-01-04 | 249.54 |
| 2013-01-03 | 253.80 |
| 2013-01-02 | 253.80 |
| 2012-12-31 | 253.80 |
| 2012-12-28 | 253.80 |
| 2012-12-27 | 253.80 |
| 2012-12-24 | 253.80 |
| 2012-12-21 | 253.80 |
| 2012-12-20 | 245.27 |
| 2012-12-19 | 245.27 |
| 2012-12-18 | 241.01 |
| 2012-12-17 | 249.54 |
| 2012-12-14 | 241.01 |
| 2012-12-13 | 241.01 |
| 2012-12-12 | 245.27 |
| 2012-12-11 | 245.27 |
| 2012-12-10 | 249.54 |
| 2012-12-07 | 241.01 |
| 2012-12-06 | 236.75 |
| 2012-12-05 | 236.75 |
| 2012-12-04 | 236.75 |
| 2012-12-03 | 241.01 |
| 2012-11-30 | 241.01 |
| 2012-11-29 | 241.01 |
| 2012-11-28 | 241.01 |
| 2012-11-27 | 245.27 |
| 2012-11-26 | 241.01 |
| 2012-11-23 | 241.01 |
| 2012-11-22 | 241.01 |
| 2012-11-21 | 241.01 |
| 2012-11-20 | 241.01 |
| 2012-11-19 | 236.75 |
| 2012-11-16 | 236.75 |
| 2012-11-15 | 241.01 |
| 2012-11-14 | 241.01 |
| 2012-11-13 | 241.01 |
| 2012-11-12 | 241.01 |
| 2012-11-09 | 236.75 |
| 2012-11-08 | 236.75 |
| 2012-11-07 | 241.01 |
| 2012-11-06 | 241.01 |
| 2012-11-05 | 236.75 |
| 2012-11-02 | 236.75 |
| 2012-11-01 | 241.01 |
| 2012-10-31 | 241.01 |
| 2012-10-30 | 241.01 |
| 2012-10-29 | 241.01 |
| 2012-10-26 | 241.01 |
| 2012-10-25 | 241.01 |
| 2012-10-24 | 236.75 |
| 2012-10-22 | 241.01 |
| 2012-10-19 | 241.01 |
| 2012-10-18 | 245.27 |
| 2012-10-17 | 241.01 |
| 2012-10-16 | 241.01 |
| 2012-10-15 | 241.01 |
| 2012-10-12 | 236.75 |
| 2012-10-11 | 241.01 |
| 2012-10-10 | 241.01 |
| 2012-10-09 | 236.75 |
| 2012-10-08 | 232.49 |
| 2012-10-05 | 232.49 |
| 2012-10-04 | 236.75 |
| 2012-10-03 | 245.27 |
| 2012-09-28 | 245.27 |
| 2012-09-27 | 245.27 |
| 2012-09-26 | 245.27 |
| 2012-09-25 | 245.27 |
| 2012-09-24 | 245.27 |
| 2012-09-21 | 245.27 |
| 2012-09-20 | 245.27 |
| 2012-09-19 | 249.54 |
| 2012-09-18 | 232.49 |
| 2012-09-17 | 236.75 |
| 2012-09-14 | 223.96 |
| 2012-09-13 | 232.27 |
| 2012-09-12 | 228.11 |
| 2012-09-11 | 223.96 |
| 2012-09-10 | 223.96 |
| 2012-09-07 | 223.96 |
| 2012-09-06 | 223.96 |
| 2012-09-05 | 223.96 |
| 2012-09-04 | 223.96 |
| 2012-09-03 | 223.96 |
| 2012-08-31 | 232.27 |
| 2012-08-30 | 223.96 |
| 2012-08-29 | 232.27 |
| 2012-08-28 | 228.11 |
| 2012-08-27 | 228.11 |
| 2012-08-24 | 228.11 |
| 2012-08-23 | 240.57 |
| 2012-08-22 | 240.57 |
| 2012-08-21 | 240.57 |
| 2012-08-20 | 240.57 |
| 2012-08-17 | 240.57 |
| 2012-08-16 | 223.96 |
| 2012-08-15 | 223.96 |
| 2012-08-14 | 215.65 |
| 2012-08-13 | 215.65 |
| 2012-08-10 | 186.58 |
| 2012-08-09 | 186.58 |
| 2012-08-08 | 186.58 |
| 2012-08-07 | 186.58 |
| 2012-08-06 | 182.43 |
| 2012-08-03 | 186.58 |
| 2012-08-02 | 186.58 |
| 2012-08-01 | 182.43 |
| 2012-07-31 | 182.43 |
| 2012-07-30 | 182.43 |
| 2012-07-27 | 186.58 |
| 2012-07-26 | 186.58 |
| 2012-07-25 | 186.58 |
| 2012-07-24 | 186.58 |
| 2012-07-23 | 199.04 |
| 2012-07-20 | 186.58 |
| 2012-07-19 | 186.58 |
| 2012-07-18 | 182.43 |
| 2012-07-17 | 182.43 |
| 2012-07-16 | 190.73 |
| 2012-07-13 | 186.58 |
| 2012-07-12 | 186.58 |
| 2012-07-11 | 182.43 |
| 2012-07-10 | 182.43 |
| 2012-07-09 | 182.43 |
| 2012-07-06 | 182.43 |
| 2012-07-05 | 190.73 |
| 2012-07-04 | 190.73 |
| 2012-07-03 | 190.73 |
| 2012-06-29 | 190.73 |
| 2012-06-28 | 190.73 |
| 2012-06-27 | 194.89 |
| 2012-06-26 | 194.89 |
| 2012-06-25 | 190.73 |
| 2012-06-22 | 190.73 |
| 2012-06-21 | 190.73 |
| 2012-06-20 | 190.73 |
| 2012-06-19 | 190.73 |
| 2012-06-18 | 190.73 |
| 2012-06-15 | 190.73 |
| 2012-06-14 | 190.73 |
| 2012-06-13 | 194.89 |
| 2012-06-12 | 194.89 |
| 2012-06-11 | 194.89 |
| 2012-06-08 | 194.89 |
| 2012-06-07 | 194.89 |
| 2012-06-06 | 190.73 |
| 2012-06-05 | 207.35 |
| 2012-06-04 | 207.35 |
| 2012-06-01 | 207.35 |
| 2012-05-31 | 207.35 |
| 2012-05-30 | 211.50 |
| 2012-05-29 | 215.65 |
| 2012-05-28 | 194.89 |
| 2012-05-25 | 194.89 |
| 2012-05-24 | 194.89 |
| 2012-05-23 | 202.75 |
| 2012-05-22 | 202.75 |
| 2012-05-21 | 190.96 |
| 2012-05-18 | 190.96 |
| 2012-05-17 | 194.89 |
| 2012-05-16 | 198.82 |
| 2012-05-15 | 206.68 |
| 2012-05-14 | 206.68 |
| 2012-05-11 | 206.68 |
| 2012-05-10 | 206.68 |
| 2012-05-09 | 194.89 |
| 2012-05-08 | 194.89 |
| 2012-05-07 | 194.89 |
| 2012-05-04 | 210.61 |
| 2012-05-03 | 198.82 |
| 2012-05-02 | 198.82 |
| 2012-04-30 | 198.82 |
| 2012-04-27 | 187.02 |
| 2012-04-26 | 187.02 |
| 2012-04-25 | 187.02 |
| 2012-04-24 | 194.89 |
| 2012-04-23 | 194.89 |
| 2012-04-20 | 194.89 |
| 2012-04-19 | 194.89 |
| 2012-04-18 | 194.89 |
| 2012-04-17 | 194.89 |
| 2012-04-16 | 187.02 |
| 2012-04-13 | 190.96 |
| 2012-04-12 | 190.96 |
| 2012-04-11 | 190.96 |
| 2012-04-10 | 194.89 |
| 2012-04-05 | 190.96 |
| 2012-04-03 | 190.96 |
| 2012-04-02 | 190.96 |
| 2012-03-30 | 190.96 |
| 2012-03-29 | 190.96 |
| 2012-03-28 | 190.96 |
| 2012-03-27 | 194.89 |
| 2012-03-26 | 198.82 |
| 2012-03-23 | 198.82 |
| 2012-03-22 | 198.82 |
| 2012-03-21 | 202.75 |
| 2012-03-20 | 202.75 |
| 2012-03-19 | 202.75 |
| 2012-03-16 | 190.96 |
| 2012-03-15 | 198.82 |
| 2012-03-14 | 202.75 |
| 2012-03-13 | 202.75 |
| 2012-03-12 | 198.82 |
| 2012-03-09 | 206.68 |
| 2012-03-08 | 202.75 |
| 2012-03-07 | 202.75 |
| 2012-03-06 | 210.61 |
| 2012-03-05 | 183.09 |
| 2012-03-02 | 187.02 |
| 2012-03-01 | 187.02 |
| 2012-02-29 | 183.09 |
| 2012-02-28 | 187.02 |
| 2012-02-27 | 183.09 |
| 2012-02-24 | 187.02 |
| 2012-02-23 | 187.02 |
| 2012-02-22 | 187.02 |
| 2012-02-21 | 187.02 |
| 2012-02-20 | 183.09 |
| 2012-02-17 | 183.09 |
| 2012-02-16 | 179.16 |
| 2012-02-15 | 187.02 |
| 2012-02-14 | 183.09 |
| 2012-02-13 | 190.96 |
| 2012-02-10 | 190.96 |
| 2012-02-09 | 190.96 |
| 2012-02-08 | 183.09 |
| 2012-02-07 | 183.09 |
| 2012-02-06 | 187.02 |
| 2012-02-03 | 190.96 |
| 2012-02-02 | 190.96 |
| 2012-02-01 | 198.82 |
| 2012-01-31 | 190.96 |
| 2012-01-30 | 190.96 |
| 2012-01-27 | 190.96 |
| 2012-01-26 | 198.82 |
| 2012-01-20 | 190.96 |
| 2012-01-19 | 194.89 |
| 2012-01-18 | 194.89 |
| 2012-01-17 | 194.89 |
| 2012-01-16 | 190.96 |
| 2012-01-13 | 190.96 |
| 2012-01-12 | 198.82 |
| 2012-01-11 | 187.02 |
| 2012-01-10 | 190.96 |
| 2012-01-09 | 194.89 |
| 2012-01-06 | 194.89 |
| 2012-01-05 | 194.89 |
| 2012-01-04 | 194.89 |
| 2012-01-03 | 194.89 |
| 2011-12-30 | 194.89 |
| 2011-12-29 | 194.89 |
| 2011-12-28 | 194.89 |
| 2011-12-23 | 194.89 |
| 2011-12-22 | 183.09 |
| 2011-12-21 | 187.02 |
| 2011-12-20 | 198.82 |
| 2011-12-19 | 202.75 |
| 2011-12-16 | 202.75 |
| 2011-12-15 | 202.75 |
| 2011-12-14 | 206.68 |
| 2011-12-13 | 214.55 |
| 2011-12-12 | 194.89 |
| 2011-12-09 | 194.89 |
| 2011-12-08 | 194.89 |
| 2011-12-07 | 198.82 |
| 2011-12-06 | 206.68 |
| 2011-12-05 | 194.89 |
| 2011-12-02 | 202.75 |
| 2011-12-01 | 202.75 |
| 2011-11-30 | 202.75 |
| 2011-11-29 | 202.75 |
| 2011-11-28 | 202.75 |
| 2011-11-25 | 206.68 |
| 2011-11-24 | 210.61 |
| 2011-11-23 | 210.61 |
| 2011-11-22 | 234.21 |
| 2011-11-21 | 194.89 |
| 2011-11-18 | 206.68 |
| 2011-11-17 | 206.68 |
| 2011-11-16 | 206.68 |
| 2011-11-15 | 206.68 |
| 2011-11-14 | 210.61 |
| 2011-11-11 | 210.61 |
| 2011-11-10 | 206.68 |
| 2011-11-09 | 210.61 |
| 2011-11-08 | 210.61 |
| 2011-11-07 | 210.61 |
| 2011-11-04 | 210.61 |
| 2011-11-03 | 214.55 |
| 2011-11-02 | 218.48 |
| 2011-11-01 | 234.21 |
| 2011-10-31 | 202.75 |
| 2011-10-28 | 198.82 |
| 2011-10-27 | 198.82 |
| 2011-10-26 | 198.82 |
| 2011-10-25 | 198.82 |
| 2011-10-24 | 198.82 |
| 2011-10-21 | 198.82 |
| 2011-10-20 | 198.82 |
| 2011-10-19 | 198.82 |
| 2011-10-18 | 183.09 |
| 2011-10-17 | 167.36 |
| 2011-10-14 | 167.36 |
| 2011-10-13 | 167.36 |
| 2011-10-12 | 151.64 |
| 2011-10-11 | 147.71 |
| 2011-10-10 | 147.71 |
| 2011-10-07 | 143.77 |
| 2011-10-06 | 139.84 |
| 2011-10-04 | 147.71 |
| 2011-10-03 | 167.36 |
| 2011-09-30 | 175.23 |
| 2011-09-28 | 175.23 |
| 2011-09-27 | 175.23 |
| 2011-09-26 | 175.23 |
| 2011-09-23 | 163.43 |
| 2011-09-22 | 187.02 |
| 2011-09-21 | 187.02 |
| 2011-09-20 | 198.82 |
| 2011-09-19 | 198.82 |
| 2011-09-16 | 183.09 |
| 2011-09-15 | 179.16 |
| 2011-09-14 | 175.34 |
| 2011-09-12 | 179.16 |
| 2011-09-09 | 179.16 |
| 2011-09-08 | 179.16 |
| 2011-09-07 | 179.16 |
| 2011-09-06 | 179.16 |
| 2011-09-05 | 179.16 |
| 2011-09-02 | 182.98 |
| 2011-09-01 | 182.98 |
| 2011-08-31 | 182.98 |
| 2011-08-30 | 186.81 |
| 2011-08-29 | 179.16 |
| 2011-08-26 | 190.63 |
| 2011-08-25 | 198.28 |
| 2011-08-24 | 175.34 |
| 2011-08-23 | 186.81 |
| 2011-08-22 | 179.16 |
| 2011-08-19 | 175.34 |
| 2011-08-18 | 186.81 |
| 2011-08-17 | 186.81 |
| 2011-08-16 | 198.28 |
| 2011-08-15 | 186.81 |
| 2011-08-12 | 171.51 |
| 2011-08-11 | 205.93 |
| 2011-08-10 | 205.93 |
| 2011-08-09 | 209.75 |
| 2011-08-08 | 244.17 |
| 2011-08-05 | 240.35 |
| 2011-08-04 | 244.17 |
| 2011-08-03 | 251.82 |
| 2011-08-02 | 251.82 |
| 2011-08-01 | 251.82 |
| 2011-07-29 | 251.82 |
| 2011-07-28 | 251.82 |
| 2011-07-27 | 251.82 |
| 2011-07-26 | 251.82 |
| 2011-07-25 | 259.47 |
| 2011-07-22 | 259.47 |
| 2011-07-21 | 259.47 |
| 2011-07-20 | 255.64 |
| 2011-07-19 | 251.82 |
| 2011-07-18 | 255.64 |
| 2011-07-15 | 255.64 |
| 2011-07-14 | 267.11 |
| 2011-07-13 | 259.47 |
| 2011-07-12 | 263.29 |
| 2011-07-11 | 263.29 |
| 2011-07-08 | 263.29 |
| 2011-07-07 | 259.47 |
| 2011-07-06 | 259.47 |
| 2011-07-05 | 255.64 |
| 2011-07-04 | 255.64 |
| 2011-06-30 | 259.47 |
| 2011-06-29 | 259.47 |
| 2011-06-28 | 255.64 |
| 2011-06-27 | 251.82 |
| 2011-06-24 | 255.64 |
| 2011-06-23 | 259.47 |
| 2011-06-22 | 255.64 |
| 2011-06-21 | 263.29 |
| 2011-06-20 | 255.64 |
| 2011-06-17 | 259.47 |
| 2011-06-16 | 267.11 |
| 2011-06-15 | 278.59 |
| 2011-06-14 | 282.41 |
| 2011-06-13 | 267.11 |
| 2011-06-10 | 278.59 |
| 2011-06-09 | 278.59 |
| 2011-06-08 | 270.94 |
| 2011-06-07 | 282.41 |
| 2011-06-03 | 282.41 |
| 2011-06-02 | 282.41 |
| 2011-06-01 | 286.24 |
| 2011-05-31 | 286.24 |
| 2011-05-30 | 290.06 |
| 2011-05-27 | 290.06 |
| 2011-05-26 | 293.88 |
| 2011-05-25 | 293.88 |
| 2011-05-24 | 293.88 |
| 2011-05-23 | 293.88 |
| 2011-05-20 | 293.88 |
| 2011-05-19 | 293.88 |
| 2011-05-18 | 286.24 |
| 2011-05-17 | 282.56 |
| 2011-05-16 | 278.88 |
| 2011-05-13 | 278.88 |
| 2011-05-12 | 286.24 |
| 2011-05-11 | 275.20 |
| 2011-05-09 | 278.88 |
| 2011-05-06 | 278.88 |
| 2011-05-05 | 271.52 |
| 2011-05-04 | 278.88 |
| 2011-05-03 | 275.20 |
| 2011-04-29 | 275.20 |
| 2011-04-28 | 264.16 |
| 2011-04-27 | 267.84 |
| 2011-04-26 | 267.84 |
| 2011-04-21 | 267.84 |
| 2011-04-20 | 271.52 |
| 2011-04-19 | 278.88 |
| 2011-04-18 | 267.84 |
| 2011-04-15 | 271.52 |
| 2011-04-14 | 271.52 |
| 2011-04-13 | 275.20 |
| 2011-04-12 | 278.88 |
| 2011-04-11 | 278.88 |
| 2011-04-08 | 278.88 |
| 2011-04-07 | 293.59 |
| 2011-04-06 | 275.20 |
| 2011-04-04 | 278.88 |
| 2011-04-01 | 289.91 |
| 2011-03-31 | 282.56 |
| 2011-03-30 | 308.31 |
| 2011-03-29 | 297.27 |
| 2011-03-28 | 271.52 |
| 2011-03-25 | 267.84 |
| 2011-03-24 | 275.20 |
| 2011-03-23 | 267.84 |
| 2011-03-22 | 271.52 |
| 2011-03-21 | 282.56 |
| 2011-03-18 | 286.24 |
| 2011-03-17 | 267.84 |
| 2011-03-16 | 282.56 |
| 2011-03-15 | 286.24 |
| 2011-03-14 | 271.52 |
| 2011-03-11 | 297.27 |
| 2011-03-10 | 297.27 |
| 2011-03-09 | 308.31 |
| 2011-03-08 | 308.31 |
| 2011-03-07 | 315.66 |
| 2011-03-04 | 311.98 |
| 2011-03-03 | 286.24 |
| 2011-03-02 | 278.88 |
| 2011-03-01 | 267.84 |
| 2011-02-28 | 275.20 |
| 2011-02-25 | 278.88 |
| 2011-02-24 | 278.88 |
| 2011-02-23 | 278.88 |
| 2011-02-22 | 278.88 |
| 2011-02-21 | 267.84 |
| 2011-02-18 | 267.84 |
| 2011-02-17 | 267.84 |
| 2011-02-16 | 267.84 |
| 2011-02-15 | 267.84 |
| 2011-02-14 | 271.52 |
| 2011-02-11 | 271.52 |
| 2011-02-10 | 278.88 |
| 2011-02-09 | 267.84 |
| 2011-02-08 | 275.20 |
| 2011-02-07 | 275.20 |
| 2011-02-02 | 275.20 |
| 2011-02-01 | 278.88 |
| 2011-01-31 | 267.84 |
| 2011-01-28 | 267.84 |
| 2011-01-27 | 271.52 |
| 2011-01-26 | 267.84 |
| 2011-01-25 | 267.84 |
| 2011-01-24 | 267.84 |
| 2011-01-21 | 267.84 |
| 2011-01-20 | 267.84 |
| 2011-01-19 | 260.49 |
| 2011-01-18 | 267.84 |
| 2011-01-17 | 271.52 |
| 2011-01-14 | 271.52 |
| 2011-01-13 | 267.84 |
| 2011-01-12 | 267.84 |
| 2011-01-11 | 271.52 |
| 2011-01-10 | 271.52 |
| 2011-01-07 | 267.84 |
| 2011-01-06 | 267.84 |
| 2011-01-05 | 278.88 |
| 2011-01-04 | 267.84 |
| 2011-01-03 | 267.84 |
| 2010-12-31 | 267.84 |
| 2010-12-30 | 267.84 |
| 2010-12-29 | 267.84 |
| 2010-12-28 | 267.84 |
| 2010-12-24 | 267.84 |
| 2010-12-23 | 267.84 |
| 2010-12-22 | 267.84 |
| 2010-12-21 | 271.52 |
| 2010-12-20 | 267.84 |
| 2010-12-17 | 275.20 |
| 2010-12-16 | 275.20 |
| 2010-12-15 | 275.20 |
| 2010-12-14 | 282.56 |
| 2010-12-13 | 289.91 |
| 2010-12-10 | 293.59 |
| 2010-12-09 | 293.59 |
| 2010-12-08 | 275.20 |
| 2010-12-07 | 275.20 |
| 2010-12-06 | 271.52 |
| 2010-12-03 | 271.52 |
| 2010-12-02 | 267.84 |
| 2010-12-01 | 267.84 |
| 2010-11-30 | 267.84 |
| 2010-11-29 | 267.84 |
| 2010-11-26 | 267.84 |
| 2010-11-25 | 271.52 |
| 2010-11-24 | 267.84 |
| 2010-11-23 | 267.84 |
| 2010-11-22 | 275.20 |
| 2010-11-19 | 267.84 |
| 2010-11-18 | 267.84 |
| 2010-11-17 | 275.20 |
| 2010-11-16 | 271.52 |
| 2010-11-15 | 278.88 |
| 2010-11-12 | 278.88 |
| 2010-11-11 | 267.84 |
| 2010-11-10 | 286.24 |
| 2010-11-09 | 286.24 |
| 2010-11-08 | 282.56 |
| 2010-11-05 | 286.24 |
| 2010-11-04 | 267.84 |
| 2010-11-03 | 267.84 |
| 2010-11-02 | 267.84 |
| 2010-11-01 | 267.84 |
| 2010-10-29 | 267.84 |
| 2010-10-28 | 275.20 |
| 2010-10-27 | 267.84 |
| 2010-10-26 | 271.52 |
| 2010-10-25 | 282.56 |
| 2010-10-22 | 271.52 |
| 2010-10-21 | 271.52 |
| 2010-10-20 | 267.84 |
| 2010-10-19 | 275.20 |
| 2010-10-18 | 278.88 |
| 2010-10-15 | 300.95 |
| 2010-10-14 | 275.20 |
| 2010-10-13 | 275.20 |
| 2010-10-12 | 278.88 |
| 2010-10-11 | 278.88 |
| 2010-10-08 | 278.88 |
| 2010-10-07 | 275.20 |
| 2010-10-06 | 286.24 |
| 2010-10-05 | 286.24 |
| 2010-10-04 | 278.88 |
| 2010-09-30 | 271.52 |
| 2010-09-29 | 256.81 |
| 2010-09-28 | 245.77 |
| 2010-09-27 | 245.77 |
| 2010-09-24 | 231.06 |
| 2010-09-22 | 242.09 |
| 2010-09-21 | 216.35 |
| 2010-09-20 | 223.70 |
| 2010-09-17 | 223.70 |
| 2010-09-16 | 216.35 |
| 2010-09-15 | 216.35 |
| 2010-09-14 | 223.70 |
| 2010-09-13 | 223.70 |
| 2010-09-10 | 223.70 |
| 2010-09-09 | 223.70 |
| 2010-09-08 | 231.06 |
| 2010-09-07 | 231.06 |
| 2010-09-06 | 234.74 |
| 2010-09-03 | 216.35 |
| 2010-09-02 | 205.56 |
| 2010-09-01 | 198.37 |
| 2010-08-31 | 187.59 |
| 2010-08-30 | 183.99 |
| 2010-08-27 | 183.99 |
| 2010-08-26 | 183.99 |
| 2010-08-25 | 191.18 |
| 2010-08-24 | 198.37 |
| 2010-08-23 | 209.16 |
| 2010-08-20 | 209.16 |
| 2010-08-19 | 205.56 |
| 2010-08-18 | 205.56 |
| 2010-08-17 | 205.56 |
| 2010-08-16 | 212.75 |
| 2010-08-13 | 198.37 |
| 2010-08-12 | 201.97 |
| 2010-08-11 | 201.97 |
| 2010-08-10 | 201.97 |
| 2010-08-09 | 194.78 |
| 2010-08-06 | 194.78 |
| 2010-08-05 | 187.59 |
| 2010-08-04 | 187.59 |
| 2010-08-03 | 187.59 |
| 2010-08-02 | 187.59 |
| 2010-07-30 | 187.59 |
| 2010-07-29 | 187.59 |
| 2010-07-28 | 187.59 |
| 2010-07-27 | 187.59 |
| 2010-07-26 | 187.59 |
| 2010-07-23 | 187.59 |
| 2010-07-22 | 169.61 |
| 2010-07-21 | 169.61 |
| 2010-07-20 | 169.61 |
| 2010-07-19 | 169.61 |
| 2010-07-16 | 187.59 |
| 2010-07-15 | 187.59 |
| 2010-07-14 | 187.59 |
| 2010-07-13 | 187.59 |
| 2010-07-12 | 187.59 |
| 2010-07-09 | 187.59 |
| 2010-07-08 | 180.40 |
| 2010-07-07 | 180.40 |
| 2010-07-06 | 194.78 |
| 2010-07-05 | 191.18 |
| 2010-07-02 | 191.18 |
| 2010-06-30 | 191.18 |
| 2010-06-29 | 191.18 |
| 2010-06-28 | 194.78 |
| 2010-06-25 | 194.78 |
| 2010-06-24 | 194.78 |
| 2010-06-23 | 194.78 |
| 2010-06-22 | 198.37 |
| 2010-06-21 | 198.37 |
| 2010-06-18 | 198.37 |
| 2010-06-17 | 198.37 |
| 2010-06-15 | 198.37 |
| 2010-06-14 | 191.18 |
| 2010-06-11 | 191.18 |
| 2010-06-10 | 169.61 |
| 2010-06-09 | 166.02 |
| 2010-06-08 | 166.02 |
| 2010-06-07 | 166.02 |
| 2010-06-04 | 166.02 |
| 2010-06-03 | 176.80 |
| 2010-06-02 | 176.80 |
| 2010-06-01 | 176.80 |
| 2010-05-31 | 176.80 |
| 2010-05-28 | 176.80 |
| 2010-05-27 | 176.80 |
| 2010-05-26 | 176.80 |
| 2010-05-25 | 187.59 |
| 2010-05-24 | 205.56 |
| 2010-05-20 | 205.56 |
| 2010-05-19 | 205.56 |
| 2010-05-18 | 191.18 |
| 2010-05-17 | 198.03 |
| 2010-05-14 | 198.03 |
| 2010-05-13 | 198.03 |
| 2010-05-12 | 198.03 |
| 2010-05-11 | 198.03 |
| 2010-05-10 | 194.61 |
| 2010-05-07 | 191.18 |
| 2010-05-06 | 191.18 |
| 2010-05-05 | 211.74 |
| 2010-05-04 | 211.74 |
| 2010-05-03 | 211.74 |
| 2010-04-30 | 211.74 |
| 2010-04-29 | 211.74 |
| 2010-04-28 | 211.74 |
| 2010-04-27 | 208.31 |
| 2010-04-26 | 208.31 |
| 2010-04-23 | 211.74 |
| 2010-04-22 | 215.16 |
| 2010-04-21 | 204.88 |
| 2010-04-20 | 201.46 |
| 2010-04-19 | 191.18 |
| 2010-04-16 | 208.31 |
| 2010-04-15 | 198.03 |
| 2010-04-14 | 211.74 |
| 2010-04-13 | 198.03 |
| 2010-04-12 | 198.03 |
| 2010-04-09 | 204.88 |
| 2010-04-08 | 191.18 |
| 2010-04-07 | 194.61 |
| 2010-04-01 | 204.88 |
| 2010-03-31 | 204.88 |
| 2010-03-30 | 211.74 |
| 2010-03-29 | 201.46 |
| 2010-03-26 | 204.88 |
| 2010-03-25 | 198.03 |
| 2010-03-24 | 198.03 |
| 2010-03-23 | 194.61 |
| 2010-03-22 | 194.61 |
| 2010-03-19 | 194.61 |
| 2010-03-18 | 198.03 |
| 2010-03-17 | 198.03 |
| 2010-03-16 | 198.03 |
| 2010-03-15 | 208.31 |
| 2010-03-12 | 204.88 |
| 2010-03-11 | 204.88 |
| 2010-03-10 | 204.88 |
| 2010-03-09 | 194.61 |
| 2010-03-08 | 191.18 |
| 2010-03-05 | 194.61 |
| 2010-03-04 | 194.61 |
| 2010-03-03 | 191.18 |
| 2010-03-02 | 191.18 |
| 2010-03-01 | 191.18 |
| 2010-02-26 | 187.76 |
| 2010-02-25 | 191.18 |
| 2010-02-24 | 191.18 |
| 2010-02-23 | 191.18 |
| 2010-02-22 | 184.33 |
| 2010-02-19 | 187.76 |
| 2010-02-18 | 187.76 |
| 2010-02-17 | 187.76 |
| 2010-02-12 | 180.90 |
| 2010-02-11 | 180.90 |
| 2010-02-10 | 184.33 |
| 2010-02-09 | 180.90 |
| 2010-02-08 | 180.90 |
| 2010-02-05 | 180.90 |
| 2010-02-04 | 180.90 |
| 2010-02-03 | 184.33 |
| 2010-02-02 | 184.33 |
| 2010-02-01 | 187.76 |
| 2010-01-29 | 187.76 |
| 2010-01-28 | 194.61 |
| 2010-01-27 | 180.90 |
| 2010-01-26 | 191.18 |
| 2010-01-25 | 191.18 |
| 2010-01-22 | 204.88 |
| 2010-01-21 | 204.88 |
| 2010-01-20 | 208.31 |
| 2010-01-19 | 208.31 |
| 2010-01-18 | 208.31 |
| 2010-01-15 | 211.74 |
| 2010-01-14 | 211.74 |
| 2010-01-13 | 201.46 |
| 2010-01-12 | 204.88 |
| 2010-01-11 | 191.18 |
| 2010-01-08 | 184.33 |
| 2010-01-07 | 174.05 |
| 2010-01-06 | 150.07 |
| 2010-01-05 | 146.65 |
| 2010-01-04 | 153.50 |
| 2009-12-31 | 153.50 |
| 2009-12-30 | 160.35 |
| 2009-12-29 | 160.35 |
| 2009-12-28 | 156.92 |
| 2009-12-24 | 150.07 |
| 2009-12-23 | 146.65 |
| 2009-12-22 | 146.65 |
| 2009-12-21 | 150.07 |
| 2009-12-18 | 150.07 |
| 2009-12-17 | 146.65 |
| 2009-12-16 | 153.50 |
| 2009-12-15 | 150.07 |
| 2009-12-14 | 150.07 |
| 2009-12-11 | 153.50 |
| 2009-12-10 | 150.07 |
| 2009-12-09 | 156.92 |
| 2009-12-08 | 156.92 |
| 2009-12-07 | 146.65 |
| 2009-12-04 | 139.80 |
| 2009-12-03 | 143.22 |
| 2009-12-02 | 132.95 |
| 2009-12-01 | 136.37 |
| 2009-11-30 | 136.37 |
| 2009-11-27 | 132.95 |
| 2009-11-26 | 139.80 |
| 2009-11-25 | 150.07 |
| 2009-11-24 | 143.22 |
| 2009-11-23 | 136.37 |
| 2009-11-20 | 143.22 |
| 2009-11-19 | 139.80 |
| 2009-11-18 | 136.37 |
| 2009-11-17 | 132.95 |
| 2009-11-16 | 132.95 |
| 2009-11-13 | 136.37 |
| 2009-11-12 | 132.95 |
| 2009-11-11 | 129.52 |
| 2009-11-10 | 129.52 |
| 2009-11-09 | 129.52 |
| 2009-11-06 | 129.52 |
| 2009-11-05 | 129.52 |
| 2009-11-04 | 132.95 |
| 2009-11-03 | 132.95 |
| 2009-11-02 | 132.95 |
| 2009-10-30 | 132.95 |
| 2009-10-29 | 136.37 |
| 2009-10-28 | 132.95 |
| 2009-10-27 | 129.52 |
| 2009-10-23 | 129.52 |
| 2009-10-22 | 126.09 |
| 2009-10-21 | 129.52 |
| 2009-10-20 | 119.24 |
| 2009-10-19 | 122.67 |
| 2009-10-16 | 115.82 |
| 2009-10-15 | 105.54 |
| 2009-10-14 | 108.97 |
| 2009-10-13 | 108.97 |
| 2009-10-12 | 102.11 |
| 2009-10-09 | 108.97 |
| 2009-10-08 | 108.97 |
| 2009-10-07 | 108.97 |
| 2009-10-06 | 108.97 |
| 2009-10-05 | 126.09 |
| 2009-10-02 | 115.82 |
| 2009-09-30 | 112.39 |
| 2009-09-29 | 112.39 |
| 2009-09-28 | 115.82 |
| 2009-09-25 | 112.39 |
| 2009-09-24 | 105.54 |
| 2009-09-23 | 143.22 |
| 2009-09-22 | 150.07 |
| 2009-09-21 | 139.80 |
| 2009-09-18 | 139.80 |
| 2009-09-17 | 129.52 |
| 2009-09-16 | 129.52 |
| 2009-09-15 | 129.52 |
| 2009-09-14 | 129.52 |
| 2009-09-11 | 129.52 |
| 2009-09-10 | 129.52 |
| 2009-09-09 | 132.95 |
| 2009-09-08 | 132.95 |
| 2009-09-07 | 139.80 |
| 2009-09-04 | 136.37 |
| 2009-09-03 | 122.67 |
| 2009-09-02 | 129.52 |
| 2009-09-01 | 136.37 |
| 2009-08-31 | 136.37 |
| 2009-08-28 | 136.37 |
| 2009-08-27 | 136.37 |
| 2009-08-26 | 143.22 |
| 2009-08-25 | 143.22 |
| 2009-08-24 | 143.22 |
| 2009-08-21 | 139.80 |
| 2009-08-20 | 146.65 |
| 2009-08-19 | 139.80 |
| 2009-08-18 | 139.80 |
| 2009-08-17 | 139.80 |
| 2009-08-14 | 150.07 |
| 2009-08-13 | 146.65 |
| 2009-08-12 | 146.65 |
| 2009-08-11 | 146.65 |
| 2009-08-10 | 150.07 |
| 2009-08-07 | 150.07 |
| 2009-08-06 | 153.50 |
| 2009-08-05 | 136.37 |
| 2009-08-04 | 136.37 |
| 2009-08-03 | 129.52 |
| 2009-07-31 | 112.39 |
| 2009-07-30 | 112.39 |
| 2009-07-29 | 112.39 |
| 2009-07-28 | 115.82 |
| 2009-07-27 | 119.24 |
| 2009-07-24 | 119.24 |
| 2009-07-23 | 122.67 |
| 2009-07-22 | 122.67 |
| 2009-07-21 | 126.09 |
| 2009-07-20 | 129.52 |
| 2009-07-17 | 122.67 |
| 2009-07-16 | 102.11 |
| 2009-07-15 | 95.26 |
| 2009-07-14 | 95.26 |
| 2009-07-13 | 95.26 |
| 2009-07-10 | 98.69 |
| 2009-07-09 | 95.26 |
| 2009-07-08 | 95.26 |
| 2009-07-07 | 95.26 |
| 2009-07-06 | 98.69 |
| 2009-07-03 | 105.54 |
| 2009-07-02 | 98.69 |
| 2009-06-30 | 98.69 |
| 2009-06-29 | 102.11 |
| 2009-06-26 | 102.11 |
| 2009-06-25 | 102.11 |
| 2009-06-24 | 102.11 |
| 2009-06-23 | 102.11 |
| 2009-06-22 | 98.69 |
| 2009-06-19 | 102.11 |
| 2009-06-18 | 95.26 |
| 2009-06-17 | 98.69 |
| 2009-06-16 | 95.26 |
| 2009-06-15 | 98.69 |
| 2009-06-12 | 102.11 |
| 2009-06-11 | 102.11 |
| 2009-06-10 | 105.54 |
| 2009-06-09 | 105.54 |
| 2009-06-08 | 102.11 |
| 2009-06-05 | 102.11 |
| 2009-06-04 | 102.11 |
| 2009-06-03 | 105.54 |
| 2009-06-02 | 102.11 |
| 2009-06-01 | 105.54 |
| 2009-05-29 | 112.39 |
| 2009-05-27 | 108.97 |
| 2009-05-26 | 108.97 |
| 2009-05-25 | 108.97 |
| 2009-05-22 | 108.97 |
| 2009-05-21 | 119.24 |
| 2009-05-20 | 108.97 |
| 2009-05-19 | 99.47 |
| 2009-05-18 | 96.30 |
| 2009-05-15 | 93.13 |
| 2009-05-14 | 93.13 |
| 2009-05-13 | 93.13 |
| 2009-05-12 | 93.13 |
| 2009-05-11 | 96.30 |
| 2009-05-08 | 93.13 |
| 2009-05-07 | 86.80 |
| 2009-05-06 | 86.80 |
| 2009-05-05 | 86.80 |
| 2009-05-04 | 83.64 |
| 2009-04-30 | 74.14 |
| 2009-04-29 | 70.97 |
| 2009-04-28 | 70.97 |
| 2009-04-27 | 74.14 |
| 2009-04-24 | 86.80 |
| 2009-04-23 | 83.64 |
| 2009-04-22 | 58.31 |
| 2009-04-21 | 96.30 |
| 2009-04-20 | 86.80 |
| 2009-04-17 | 83.64 |
| 2009-04-16 | 96.30 |
| 2009-04-15 | 77.30 |
| 2009-04-14 | 74.14 |
| 2009-04-09 | 80.47 |
| 2009-04-08 | 80.47 |
| 2009-04-07 | 80.47 |
| 2009-04-06 | 77.30 |
| 2009-04-03 | 77.30 |
| 2009-04-02 | 61.47 |
| 2009-04-01 | 67.81 |
| 2009-03-31 | 64.64 |
| 2009-03-30 | 64.64 |
| 2009-03-27 | 74.14 |
| 2009-03-26 | 74.14 |
| 2009-03-25 | 67.81 |
| 2009-03-24 | 67.81 |
| 2009-03-23 | 56.72 |
| 2009-03-20 | 56.72 |
| 2009-03-19 | 58.31 |
| 2009-03-18 | 64.64 |
| 2009-03-17 | 67.81 |
| 2009-03-16 | 64.64 |
| 2009-03-13 | 64.64 |
| 2009-03-12 | 70.97 |
| 2009-03-11 | 64.64 |
| 2009-03-10 | 61.47 |
| 2009-03-09 | 67.81 |
| 2009-03-06 | 67.81 |
| 2009-03-05 | 70.97 |
| 2009-03-04 | 70.97 |
| 2009-03-03 | 74.14 |
| 2009-03-02 | 74.14 |
| 2009-02-27 | 77.30 |
| 2009-02-26 | 77.30 |
| 2009-02-25 | 70.97 |
| 2009-02-24 | 70.97 |
| 2009-02-23 | 70.97 |
| 2009-02-20 | 70.97 |
| 2009-02-19 | 70.97 |
| 2009-02-18 | 70.97 |
| 2009-02-17 | 67.81 |
| 2009-02-16 | 67.81 |
| 2009-02-13 | 74.14 |
| 2009-02-12 | 74.14 |
| 2009-02-11 | 83.64 |
| 2009-02-10 | 83.64 |
| 2009-02-09 | 86.80 |
| 2009-02-06 | 89.97 |
| 2009-02-05 | 89.97 |
| 2009-02-04 | 64.64 |
| 2009-02-03 | 64.64 |
| 2009-02-02 | 112.13 |
| 2009-01-30 | 112.13 |
| 2009-01-29 | 115.30 |
| 2009-01-23 | 61.47 |
| 2009-01-22 | 64.64 |
| 2009-01-21 | 74.14 |
| 2009-01-20 | 83.64 |
| 2009-01-19 | 83.64 |
| 2009-01-16 | 83.64 |
| 2009-01-15 | 108.97 |
| 2009-01-14 | 89.97 |
| 2009-01-13 | 89.97 |
| 2009-01-12 | 70.97 |
| 2009-01-09 | 86.80 |
| 2009-01-08 | 86.80 |
| 2009-01-07 | 86.80 |
| 2009-01-06 | 77.30 |
| 2009-01-05 | 80.47 |
| 2009-01-02 | 80.47 |
| 2008-12-31 | 74.14 |
| 2008-12-30 | 83.64 |
| 2008-12-29 | 83.64 |
| 2008-12-24 | 83.64 |
| 2008-12-23 | 83.64 |
| 2008-12-22 | 83.64 |
| 2008-12-19 | 99.47 |
| 2008-12-18 | 99.47 |
| 2008-12-17 | 105.80 |
| 2008-12-16 | 121.63 |
| 2008-12-15 | 86.80 |
| 2008-12-12 | 77.30 |
| 2008-12-11 | 77.30 |
| 2008-12-10 | 77.30 |
| 2008-12-09 | 83.64 |
| 2008-12-08 | 67.81 |
| 2008-12-05 | 77.30 |
| 2008-12-04 | 74.14 |
| 2008-12-03 | 74.14 |
| 2008-12-02 | 74.14 |
| 2008-12-01 | 74.14 |
| 2008-11-28 | 64.64 |
| 2008-11-27 | 61.47 |
| 2008-11-26 | 58.31 |
| 2008-11-25 | 74.14 |
| 2008-11-24 | 70.97 |
| 2008-11-21 | 74.14 |
| 2008-11-20 | 74.14 |
| 2008-11-19 | 86.80 |
| 2008-11-18 | 86.80 |
| 2008-11-17 | 89.97 |
| 2008-11-14 | 89.97 |
| 2008-11-13 | 96.30 |
| 2008-11-12 | 96.30 |
| 2008-11-11 | 89.97 |
| 2008-11-10 | 89.97 |
| 2008-11-07 | 89.97 |
| 2008-11-06 | 89.97 |
| 2008-11-05 | 89.97 |
| 2008-11-04 | 64.64 |
| 2008-11-03 | 58.31 |
| 2008-10-31 | 58.31 |
| 2008-10-30 | 58.31 |
| 2008-10-29 | 58.31 |
| 2008-10-28 | 58.31 |
| 2008-10-27 | 58.31 |
| 2008-10-24 | 74.14 |
| 2008-10-23 | 74.14 |
| 2008-10-22 | 83.64 |
| 2008-10-21 | 83.64 |
| 2008-10-20 | 83.64 |
| 2008-10-17 | 96.30 |
| 2008-10-16 | 99.47 |
| 2008-10-15 | 99.47 |
| 2008-10-14 | 99.47 |
| 2008-10-13 | 83.64 |
| 2008-10-10 | 115.30 |
| 2008-10-09 | 121.63 |
| 2008-10-08 | 121.63 |
| 2008-10-06 | 133.45 |
| 2008-10-03 | 133.45 |
| 2008-10-02 | 130.50 |
| 2008-09-30 | 130.50 |
| 2008-09-29 | 142.32 |
| 2008-09-26 | 142.32 |
| 2008-09-25 | 142.32 |
| 2008-09-24 | 130.50 |
| 2008-09-23 | 136.41 |
| 2008-09-22 | 136.41 |
| 2008-09-19 | 136.41 |
| 2008-09-18 | 130.50 |
| 2008-09-17 | 136.41 |
| 2008-09-16 | 127.54 |
| 2008-09-12 | 136.41 |
| 2008-09-11 | 139.36 |
| 2008-09-10 | 142.32 |
| 2008-09-09 | 139.36 |
| 2008-09-08 | 139.36 |
| 2008-09-05 | 151.18 |
| 2008-09-04 | 165.96 |
| 2008-09-03 | 165.96 |
| 2008-09-02 | 165.96 |
| 2008-09-01 | 157.09 |
| 2008-08-29 | 139.36 |
| 2008-08-28 | 139.36 |
| 2008-08-27 | 139.36 |
| 2008-08-26 | 139.36 |
| 2008-08-25 | 151.18 |
| 2008-08-21 | 157.09 |
| 2008-08-20 | 151.18 |
| 2008-08-19 | 151.18 |
| 2008-08-18 | 151.18 |
| 2008-08-15 | 151.18 |
| 2008-08-14 | 142.32 |
| 2008-08-13 | 142.32 |
| 2008-08-12 | 145.27 |
| 2008-08-11 | 145.27 |
| 2008-08-08 | 151.18 |
| 2008-08-07 | 154.14 |
| 2008-08-05 | 160.05 |
| 2008-08-04 | 160.05 |
| 2008-08-01 | 160.05 |
| 2008-07-31 | 160.05 |
| 2008-07-30 | 160.05 |
| 2008-07-29 | 157.09 |
| 2008-07-28 | 157.09 |
| 2008-07-25 | 157.09 |
| 2008-07-24 | 160.05 |
| 2008-07-23 | 168.91 |
| 2008-07-22 | 168.91 |
| 2008-07-21 | 168.91 |
| 2008-07-18 | 165.96 |
| 2008-07-17 | 165.96 |
| 2008-07-16 | 157.09 |
| 2008-07-15 | 160.05 |
| 2008-07-14 | 165.96 |
| 2008-07-11 | 160.05 |
| 2008-07-10 | 160.05 |
| 2008-07-09 | 160.05 |
| 2008-07-08 | 160.05 |
| 2008-07-07 | 171.87 |
| 2008-07-04 | 180.73 |
| 2008-07-03 | 165.96 |
| 2008-07-02 | 174.82 |
| 2008-06-30 | 165.96 |
| 2008-06-27 | 157.09 |
| 2008-06-26 | 168.91 |
| 2008-06-25 | 174.82 |
| 2008-06-24 | 174.82 |
| 2008-06-23 | 174.82 |
| 2008-06-20 | 174.82 |
| 2008-06-19 | 174.82 |
| 2008-06-18 | 171.87 |
| 2008-06-17 | 174.82 |
| 2008-06-16 | 177.78 |
| 2008-06-13 | 177.78 |
| 2008-06-12 | 177.78 |
| 2008-06-11 | 180.73 |
| 2008-06-10 | 183.69 |
| 2008-06-06 | 183.69 |
| 2008-06-05 | 183.69 |
| 2008-06-04 | 186.64 |
| 2008-06-03 | 189.60 |
| 2008-06-02 | 195.51 |
| 2008-05-30 | 195.51 |
| 2008-05-29 | 195.51 |
| 2008-05-28 | 210.28 |
| 2008-05-27 | 210.28 |
| 2008-05-26 | 205.36 |
| 2008-05-23 | 210.28 |
| 2008-05-22 | 210.28 |
| 2008-05-21 | 210.28 |
| 2008-05-20 | 212.74 |
| 2008-05-19 | 215.21 |
| 2008-05-16 | 205.36 |
| 2008-05-15 | 205.36 |
| 2008-05-14 | 200.43 |
| 2008-05-13 | 200.43 |
| 2008-05-09 | 200.43 |
| 2008-05-08 | 205.36 |
| 2008-05-07 | 205.36 |
| 2008-05-06 | 205.36 |
| 2008-05-05 | 195.51 |
| 2008-05-02 | 195.51 |
| 2008-04-30 | 210.28 |
| 2008-04-29 | 207.82 |
| 2008-04-28 | 190.58 |
| 2008-04-25 | 193.04 |
| 2008-04-24 | 197.97 |
| 2008-04-23 | 195.51 |
| 2008-04-22 | 195.51 |
| 2008-04-21 | 188.12 |
| 2008-04-18 | 170.88 |
| 2008-04-17 | 158.57 |
| 2008-04-16 | 158.57 |
| 2008-04-15 | 158.57 |
| 2008-04-14 | 148.72 |
| 2008-04-11 | 146.26 |
| 2008-04-10 | 146.26 |
| 2008-04-09 | 146.26 |
| 2008-04-08 | 146.26 |
| 2008-04-07 | 136.41 |
| 2008-04-03 | 153.64 |
| 2008-04-02 | 153.64 |
| 2008-04-01 | 146.26 |
| 2008-03-31 | 146.26 |
| 2008-03-28 | 148.72 |
| 2008-03-27 | 146.26 |
| 2008-03-26 | 146.26 |
| 2008-03-25 | 146.26 |
| 2008-03-20 | 146.26 |
| 2008-03-19 | 146.26 |
| 2008-03-18 | 146.26 |
| 2008-03-17 | 163.49 |
| 2008-03-14 | 197.97 |
| 2008-03-13 | 197.97 |
| 2008-03-12 | 197.97 |
| 2008-03-11 | 200.43 |
| 2008-03-10 | 178.27 |
| 2008-03-07 | 195.51 |
| 2008-03-06 | 202.89 |
| 2008-03-05 | 202.89 |
| 2008-03-04 | 205.36 |
| 2008-03-03 | 205.36 |
| 2008-02-29 | 197.97 |
| 2008-02-28 | 215.21 |
| 2008-02-27 | 215.21 |
| 2008-02-26 | 210.28 |
| 2008-02-25 | 210.28 |
| 2008-02-22 | 200.43 |
| 2008-02-21 | 202.89 |
| 2008-02-20 | 202.89 |
| 2008-02-19 | 207.82 |
| 2008-02-18 | 195.51 |
| 2008-02-15 | 220.13 |
| 2008-02-14 | 220.13 |
| 2008-02-13 | 220.13 |
| 2008-02-12 | 220.13 |
| 2008-02-11 | 220.13 |
| 2008-02-06 | 220.13 |
| 2008-02-05 | 220.13 |
| 2008-02-04 | 220.13 |
| 2008-02-01 | 220.13 |
| 2008-01-31 | 220.13 |
| 2008-01-30 | 220.13 |
| 2008-01-29 | 232.44 |
| 2008-01-28 | 205.36 |
| 2008-01-25 | 190.58 |
| 2008-01-24 | 195.51 |
| 2008-01-23 | 197.97 |
| 2008-01-22 | 202.89 |
| 2008-01-21 | 217.67 |
| 2008-01-18 | 220.13 |
| 2008-01-17 | 227.52 |
| 2008-01-16 | 220.13 |
| 2008-01-15 | 232.44 |
| 2008-01-14 | 252.15 |
| 2008-01-11 | 232.44 |
| 2008-01-10 | 237.37 |
| 2008-01-09 | 239.83 |
| 2008-01-08 | 239.83 |
| 2008-01-07 | 244.76 |
| 2008-01-04 | 242.30 |
| 2008-01-03 | 239.83 |
| 2008-01-02 | 242.30 |
| 2007-12-31 | 244.76 |
| 2007-12-28 | 252.15 |
| 2007-12-27 | 257.07 |
| 2007-12-24 | 252.15 |
| 2007-12-21 | 252.15 |
| 2007-12-20 | 252.15 |
| 2007-12-19 | 249.68 |
| 2007-12-18 | 269.38 |
| 2007-12-17 | 239.83 |
| 2007-12-14 | 249.68 |
| 2007-12-13 | 252.15 |
| 2007-12-12 | 264.46 |
| 2007-12-11 | 264.46 |
| 2007-12-10 | 264.46 |
| 2007-12-07 | 259.53 |
| 2007-12-06 | 259.53 |
| 2007-12-05 | 252.15 |
| 2007-12-04 | 254.61 |
| 2007-12-03 | 254.61 |
| 2007-11-30 | 252.15 |
| 2007-11-29 | 249.68 |
| 2007-11-28 | 247.22 |
| 2007-11-27 | 244.76 |
| 2007-11-26 | 244.76 |
| 2007-11-23 | 244.76 |
| 2007-11-22 | 244.76 |
| 2007-11-21 | 254.61 |
| 2007-11-20 | 259.53 |
| 2007-11-19 | 274.31 |
| 2007-11-16 | 264.46 |
| 2007-11-15 | 269.38 |
| 2007-11-14 | 269.38 |
| 2007-11-13 | 269.38 |
| 2007-11-12 | 257.07 |
| 2007-11-09 | 269.38 |
| 2007-11-08 | 257.07 |
| 2007-11-07 | 271.85 |
| 2007-11-06 | 264.46 |
| 2007-11-05 | 269.38 |
| 2007-11-02 | 274.31 |
| 2007-11-01 | 279.23 |
| 2007-10-31 | 266.92 |
| 2007-10-30 | 269.38 |
| 2007-10-29 | 264.46 |
| 2007-10-26 | 264.46 |
| 2007-10-25 | 252.15 |
| 2007-10-24 | 247.22 |
| 2007-10-23 | 237.37 |
| 2007-10-22 | 232.44 |
| 2007-10-18 | 244.76 |
| 2007-10-17 | 244.76 |
| 2007-10-16 | 247.22 |
| 2007-10-15 | 244.76 |
| 2007-10-12 | 252.15 |
| 2007-10-11 | 247.22 |
| 2007-10-10 | 257.07 |
| 2007-10-09 | 257.07 |
| 2007-10-08 | 262.00 |
| 2007-10-05 | 266.92 |
| 2007-10-04 | 262.00 |
| 2007-10-03 | 269.38 |
| 2007-10-02 | 271.85 |
| 2007-09-28 | 284.16 |
| 2007-09-27 | 274.31 |
| 2007-09-25 | 269.38 |
| 2007-09-24 | 274.15 |
| 2007-09-21 | 274.15 |
| 2007-09-20 | 281.30 |
| 2007-09-19 | 274.15 |
| 2007-09-18 | 269.38 |
| 2007-09-17 | 264.62 |
| 2007-09-14 | 281.30 |
| 2007-09-13 | 278.92 |
| 2007-09-12 | 276.53 |
| 2007-09-11 | 274.15 |
| 2007-09-10 | 281.30 |
| 2007-09-07 | 281.30 |
| 2007-09-06 | 274.15 |
| 2007-09-05 | 274.15 |
| 2007-09-04 | 281.30 |
| 2007-09-03 | 288.45 |
| 2007-08-31 | 276.53 |
| 2007-08-30 | 281.30 |
| 2007-08-29 | 286.07 |
| 2007-08-28 | 290.83 |
| 2007-08-27 | 286.07 |
| 2007-08-24 | 286.07 |
| 2007-08-23 | 290.83 |
| 2007-08-22 | 283.68 |
| 2007-08-21 | 286.07 |
| 2007-08-20 | 269.38 |
| 2007-08-17 | 240.79 |
| 2007-08-16 | 255.08 |
| 2007-08-15 | 274.15 |
| 2007-08-14 | 276.53 |
| 2007-08-13 | 274.15 |
| 2007-08-10 | 271.77 |
| 2007-08-09 | 278.92 |
| 2007-08-08 | 276.53 |
| 2007-08-07 | 269.38 |
| 2007-08-06 | 269.38 |
| 2007-08-03 | 281.30 |
| 2007-08-02 | 281.30 |
| 2007-08-01 | 283.68 |
| 2007-07-31 | 281.30 |
| 2007-07-30 | 278.92 |
| 2007-07-27 | 276.53 |
| 2007-07-26 | 283.68 |
| 2007-07-25 | 283.68 |
| 2007-07-24 | 286.07 |
| 2007-07-23 | 283.68 |
| 2007-07-20 | 281.30 |
| 2007-07-19 | 276.53 |
| 2007-07-18 | 276.53 |
| 2007-07-17 | 276.53 |
| 2007-07-16 | 276.53 |
| 2007-07-13 | 278.92 |
| 2007-07-12 | 281.30 |
| 2007-07-11 | 276.53 |
| 2007-07-10 | 276.53 |
| 2007-07-09 | 278.92 |
| 2007-07-06 | 278.92 |
| 2007-07-05 | 281.30 |
| 2007-07-04 | 281.30 |
| 2007-07-03 | 278.92 |
| 2007-06-29 | 283.68 |
| 2007-06-28 | 281.30 |
| 2007-06-27 | 283.68 |
| 2007-06-26 | 283.68 |
| 2007-06-25 | 286.07 |
| 2007-06-22 | 283.68 |
| 2007-06-21 | 293.21 |
| 2007-06-20 | 286.07 |
| 2007-06-18 | 286.07 |
| 2007-06-15 | 288.45 |
| 2007-06-14 | 297.98 |
| 2007-06-13 | 293.21 |
| 2007-06-12 | 300.36 |
| 2007-06-11 | 305.13 |
| 2007-06-08 | 300.36 |
| 2007-06-07 | 283.68 |
| 2007-06-06 | 283.68 |
| 2007-06-05 | 286.07 |
| 2007-06-04 | 288.45 |
| 2007-06-01 | 286.07 |
| 2007-05-31 | 286.07 |
| 2007-05-30 | 286.07 |
| 2007-05-29 | 283.68 |
| 2007-05-28 | 283.68 |
| 2007-05-25 | 300.36 |
| 2007-05-23 | 302.75 |
| 2007-05-22 | 317.05 |
| 2007-05-21 | 321.30 |
| 2007-05-18 | 314.92 |
| 2007-05-17 | 308.53 |
| 2007-05-16 | 302.15 |
| 2007-05-15 | 300.02 |
| 2007-05-14 | 297.90 |
| 2007-05-11 | 297.90 |
| 2007-05-10 | 295.77 |
| 2007-05-09 | 297.90 |
| 2007-05-08 | 293.64 |
| 2007-05-07 | 297.90 |
| 2007-05-04 | 293.64 |
| 2007-05-03 | 297.90 |
| 2007-05-02 | 302.15 |
| 2007-04-30 | 302.15 |
| 2007-04-27 | 302.15 |
| 2007-04-26 | 304.28 |
| 2007-04-25 | 291.51 |
| 2007-04-24 | 280.87 |
| 2007-04-23 | 278.75 |
| 2007-04-20 | 276.62 |
| 2007-04-19 | 257.47 |
| 2007-04-18 | 259.60 |
| 2007-04-17 | 263.85 |
| 2007-04-16 | 263.85 |
| 2007-04-13 | 261.72 |
| 2007-04-12 | 263.85 |
| 2007-04-11 | 263.85 |
| 2007-04-10 | 265.98 |
| 2007-04-04 | 257.47 |
| 2007-04-03 | 261.72 |
| 2007-04-02 | 261.72 |
| 2007-03-30 | 263.85 |
| 2007-03-29 | 263.85 |
| 2007-03-28 | 257.47 |
| 2007-03-27 | 263.85 |
| 2007-03-26 | 265.98 |
| 2007-03-23 | 253.21 |
| 2007-03-22 | 253.21 |
| 2007-03-21 | 244.70 |
| 2007-03-20 | 242.57 |
| 2007-03-19 | 255.34 |
| 2007-03-16 | 246.83 |
| 2007-03-15 | 251.08 |
| 2007-03-14 | 251.08 |
| 2007-03-13 | 246.83 |
| 2007-03-12 | 251.08 |
| 2007-03-09 | 255.34 |
| 2007-03-08 | 251.08 |
| 2007-03-07 | 244.70 |
| 2007-03-06 | 244.70 |
| 2007-03-05 | 240.45 |
| 2007-03-02 | 251.08 |
| 2007-03-01 | 251.08 |
| 2007-02-28 | 251.08 |
| 2007-02-27 | 261.72 |
| 2007-02-26 | 263.85 |
| 2007-02-23 | 261.72 |
| 2007-02-22 | 265.98 |
| 2007-02-21 | 261.72 |
| 2007-02-16 | 253.21 |
| 2007-02-15 | 251.08 |
| 2007-02-14 | 255.34 |
| 2007-02-13 | 261.72 |
| 2007-02-12 | 265.98 |
| 2007-02-09 | 255.34 |
| 2007-02-08 | 246.83 |
| 2007-02-07 | 240.45 |
| 2007-02-06 | 231.93 |
| 2007-02-05 | 231.93 |
| 2007-02-02 | 236.19 |
| 2007-02-01 | 234.06 |
| 2007-01-31 | 229.81 |
| 2007-01-30 | 236.19 |
| 2007-01-29 | 231.93 |
| 2007-01-26 | 229.81 |
| 2007-01-25 | 234.06 |
| 2007-01-24 | 231.93 |
| 2007-01-23 | 229.81 |
| 2007-01-22 | 231.93 |
| 2007-01-19 | 231.93 |
| 2007-01-18 | 234.06 |
| 2007-01-17 | 234.06 |
| 2007-01-16 | 234.06 |
| 2007-01-15 | 234.06 |
| 2007-01-12 | 229.81 |
| 2007-01-11 | 231.93 |
| 2007-01-10 | 234.06 |
| 2007-01-09 | 234.06 |
| 2007-01-08 | 229.81 |
| 2007-01-05 | 229.81 |
| 2007-01-04 | 231.93 |
| 2007-01-03 | 240.45 |
| 2007-01-02 | 236.19 |
| 2006-12-29 | 242.57 |
| 2006-12-28 | 251.08 |
| 2006-12-27 | 221.30 |
| 2006-12-22 | 225.55 |
| 2006-12-21 | 227.68 |
| 2006-12-20 | 225.55 |
| 2006-12-19 | 227.68 |
| 2006-12-18 | 231.93 |
| 2006-12-15 | 231.93 |
| 2006-12-14 | 238.32 |
| 2006-12-13 | 234.06 |
| 2006-12-12 | 236.19 |
| 2006-12-11 | 240.45 |
| 2006-12-08 | 240.45 |
| 2006-12-07 | 242.57 |
| 2006-12-06 | 240.45 |
| 2006-12-05 | 240.45 |
| 2006-12-04 | 242.57 |
| 2006-12-01 | 242.57 |
| 2006-11-30 | 244.70 |
| 2006-11-29 | 242.57 |
| 2006-11-28 | 242.57 |
| 2006-11-27 | 244.70 |
| 2006-11-24 | 251.08 |
| 2006-11-23 | 253.21 |
| 2006-11-22 | 255.34 |
| 2006-11-21 | 255.34 |
| 2006-11-20 | 253.21 |
| 2006-11-17 | 257.47 |
| 2006-11-16 | 255.34 |
| 2006-11-15 | 255.34 |
| 2006-11-14 | 257.47 |
| 2006-11-13 | 259.60 |
| 2006-11-10 | 255.34 |
| 2006-11-09 | 257.47 |
| 2006-11-08 | 251.08 |
| 2006-11-07 | 259.60 |
| 2006-11-06 | 255.34 |
| 2006-11-03 | 255.34 |
| 2006-11-02 | 253.21 |
| 2006-11-01 | 253.21 |
| 2006-10-31 | 251.08 |
| 2006-10-27 | 253.21 |
| 2006-10-26 | 255.34 |
| 2006-10-25 | 257.47 |
| 2006-10-24 | 253.21 |
| 2006-10-23 | 253.21 |
| 2006-10-20 | 257.47 |
| 2006-10-19 | 259.60 |
| 2006-10-18 | 259.60 |
| 2006-10-17 | 263.85 |
| 2006-10-16 | 261.72 |
| 2006-10-13 | 261.72 |
| 2006-10-12 | 265.98 |
| 2006-10-11 | 265.98 |
| 2006-10-10 | 259.60 |
| 2006-10-09 | 257.47 |
| 2006-10-06 | 259.60 |
| 2006-10-05 | 259.60 |
| 2006-10-04 | 259.60 |
| 2006-10-03 | 268.11 |
| 2006-09-29 | 263.85 |
| 2006-09-28 | 261.72 |
| 2006-09-27 | 265.98 |
| 2006-09-26 | 268.05 |
| 2006-09-25 | 270.11 |
| 2006-09-22 | 274.25 |
| 2006-09-21 | 276.32 |
| 2006-09-20 | 276.32 |
| 2006-09-19 | 276.32 |
| 2006-09-18 | 276.32 |
| 2006-09-15 | 278.38 |
| 2006-09-14 | 276.32 |
| 2006-09-13 | 276.32 |
| 2006-09-12 | 276.32 |
| 2006-09-11 | 284.59 |
| 2006-09-08 | 282.52 |
| 2006-09-07 | 276.32 |
| 2006-09-06 | 274.25 |
| 2006-09-05 | 276.32 |
| 2006-09-04 | 274.25 |
| 2006-09-01 | 282.52 |
| 2006-08-31 | 280.45 |
| 2006-08-30 | 276.32 |
| 2006-08-29 | 276.32 |
| 2006-08-28 | 276.32 |
| 2006-08-25 | 276.32 |
| 2006-08-24 | 274.25 |
| 2006-08-23 | 272.18 |
| 2006-08-22 | 270.11 |
| 2006-08-21 | 270.11 |
| 2006-08-18 | 268.05 |
| 2006-08-17 | 268.05 |
| 2006-08-16 | 268.05 |
| 2006-08-15 | 268.05 |
| 2006-08-14 | 270.11 |
| 2006-08-11 | 268.05 |
| 2006-08-10 | 270.11 |
| 2006-08-09 | 270.11 |
| 2006-08-08 | 272.18 |
| 2006-08-07 | 274.25 |
| 2006-08-04 | 278.38 |
| 2006-08-03 | 276.32 |
| 2006-08-02 | 272.18 |
| 2006-08-01 | 272.18 |
| 2006-07-31 | 276.32 |
| 2006-07-28 | 276.32 |
| 2006-07-27 | 274.25 |
| 2006-07-26 | 278.38 |
| 2006-07-25 | 278.38 |
| 2006-07-24 | 278.38 |
| 2006-07-21 | 278.38 |
| 2006-07-20 | 278.38 |
| 2006-07-19 | 278.38 |
| 2006-07-18 | 274.25 |
| 2006-07-17 | 274.25 |
| 2006-07-14 | 274.25 |
| 2006-07-13 | 278.38 |
| 2006-07-12 | 286.66 |
| 2006-07-11 | 288.72 |
| 2006-07-10 | 290.79 |
| 2006-07-07 | 288.72 |
| 2006-07-06 | 288.72 |
| 2006-07-05 | 288.72 |
| 2006-07-04 | 292.86 |
| 2006-07-03 | 290.79 |
| 2006-06-30 | 274.25 |
| 2006-06-29 | 292.86 |
| 2006-06-28 | 292.86 |
| 2006-06-27 | 294.93 |
| 2006-06-26 | 292.86 |
| 2006-06-23 | 288.72 |
| 2006-06-22 | 286.66 |
| 2006-06-21 | 274.25 |
| 2006-06-20 | 274.25 |
| 2006-06-19 | 274.25 |
| 2006-06-16 | 270.11 |
| 2006-06-15 | 257.71 |
| 2006-06-14 | 257.71 |
| 2006-06-13 | 259.78 |
| 2006-06-12 | 274.25 |
| 2006-06-09 | 274.25 |
| 2006-06-08 | 274.25 |
| 2006-06-07 | 282.52 |
| 2006-06-06 | 294.93 |
| 2006-06-05 | 296.99 |
| 2006-06-02 | 272.18 |
| 2006-06-01 | 268.05 |
| 2006-05-30 | 288.72 |
| 2006-05-29 | 301.13 |
| 2006-05-26 | 311.47 |
| 2006-05-25 | 313.54 |
| 2006-05-24 | 352.82 |
| 2006-05-23 | 352.82 |
| 2006-05-22 | 352.82 |
| 2006-05-19 | 360.91 |
| 2006-05-18 | 360.91 |
| 2006-05-17 | 364.95 |
| 2006-05-16 | 356.86 |
| 2006-05-15 | 368.99 |
| 2006-05-12 | 373.04 |
| 2006-05-11 | 352.82 |
| 2006-05-10 | 344.74 |
| 2006-05-09 | 348.78 |
| 2006-05-08 | 352.82 |
| 2006-05-04 | 344.74 |
| 2006-05-03 | 344.74 |
| 2006-05-02 | 344.74 |
| 2006-04-28 | 348.78 |
| 2006-04-27 | 340.69 |
| 2006-04-26 | 344.74 |
| 2006-04-25 | 336.65 |
| 2006-04-24 | 332.61 |
| 2006-04-21 | 332.61 |
| 2006-04-20 | 340.69 |
| 2006-04-19 | 344.74 |
| 2006-04-18 | 352.82 |
| 2006-04-13 | 344.74 |
| 2006-04-12 | 352.82 |
| 2006-04-11 | 344.74 |
| 2006-04-10 | 348.78 |
| 2006-04-07 | 340.69 |
| 2006-04-06 | 348.78 |
| 2006-04-04 | 360.91 |
| 2006-04-03 | 360.91 |
| 2006-03-31 | 356.86 |
| 2006-03-30 | 356.86 |
| 2006-03-29 | 328.56 |
| 2006-03-28 | 332.61 |
| 2006-03-27 | 332.61 |
| 2006-03-24 | 332.61 |
| 2006-03-23 | 332.61 |
| 2006-03-22 | 332.61 |
| 2006-03-21 | 332.61 |
| 2006-03-20 | 332.61 |
| 2006-03-17 | 340.69 |
| 2006-03-16 | 328.56 |
| 2006-03-15 | 340.69 |
| 2006-03-14 | 336.65 |
| 2006-03-13 | 320.48 |
| 2006-03-10 | 316.43 |
| 2006-03-09 | 316.43 |
| 2006-03-08 | 324.52 |
| 2006-03-07 | 320.48 |
| 2006-03-06 | 328.56 |
| 2006-03-03 | 324.52 |
| 2006-03-02 | 324.52 |
| 2006-03-01 | 308.35 |
| 2006-02-28 | 312.39 |
| 2006-02-27 | 308.35 |
| 2006-02-24 | 316.43 |
| 2006-02-23 | 312.39 |
| 2006-02-22 | 320.48 |
| 2006-02-21 | 320.48 |
| 2006-02-20 | 328.56 |
| 2006-02-17 | 336.65 |
| 2006-02-16 | 312.39 |
| 2006-02-15 | 308.35 |
| 2006-02-14 | 304.30 |
| 2006-02-13 | 304.30 |
| 2006-02-10 | 308.35 |
| 2006-02-09 | 308.35 |
| 2006-02-08 | 308.35 |
| 2006-02-07 | 308.35 |
| 2006-02-06 | 304.30 |
| 2006-02-03 | 308.35 |
| 2006-02-02 | 308.35 |
| 2006-02-01 | 308.35 |
| 2006-01-27 | 304.30 |
| 2006-01-26 | 304.30 |
| 2006-01-25 | 304.30 |
| 2006-01-24 | 304.30 |
| 2006-01-23 | 304.30 |
| 2006-01-20 | 308.35 |
| 2006-01-19 | 304.30 |
| 2006-01-18 | 304.30 |
| 2006-01-17 | 308.35 |
| 2006-01-16 | 304.30 |
| 2006-01-13 | 300.26 |
| 2006-01-12 | 312.39 |
| 2006-01-11 | 304.30 |
| 2006-01-10 | 320.48 |
| 2006-01-09 | 296.22 |
| 2006-01-06 | 296.22 |
| 2006-01-05 | 296.22 |
| 2006-01-04 | 292.18 |
| 2006-01-03 | 292.18 |
| 2005-12-30 | 292.18 |
| 2005-12-29 | 300.26 |
| 2005-12-28 | 300.26 |
| 2005-12-23 | 300.26 |
| 2005-12-22 | 304.30 |
| 2005-12-21 | 300.26 |
| 2005-12-20 | 300.26 |
| 2005-12-19 | 300.26 |
| 2005-12-16 | 300.26 |
| 2005-12-15 | 300.26 |
| 2005-12-14 | 296.22 |
| 2005-12-13 | 304.30 |
| 2005-12-12 | 296.22 |
| 2005-12-09 | 300.26 |
| 2005-12-08 | 300.26 |
| 2005-12-07 | 300.26 |
| 2005-12-06 | 292.18 |
| 2005-12-05 | 296.22 |
| 2005-12-02 | 296.22 |
| 2005-12-01 | 296.22 |
| 2005-11-30 | 292.18 |
| 2005-11-29 | 296.22 |
| 2005-11-28 | 296.22 |
| 2005-11-25 | 292.18 |
| 2005-11-24 | 300.26 |
| 2005-11-23 | 304.30 |
| 2005-11-22 | 296.22 |
| 2005-11-21 | 296.22 |
| 2005-11-18 | 296.22 |
| 2005-11-17 | 288.13 |
| 2005-11-16 | 292.18 |
| 2005-11-15 | 288.13 |
| 2005-11-14 | 288.13 |
| 2005-11-11 | 288.13 |
| 2005-11-10 | 284.09 |
| 2005-11-09 | 284.09 |
| 2005-11-08 | 284.09 |
| 2005-11-07 | 284.09 |
| 2005-11-04 | 288.13 |
| 2005-11-03 | 288.13 |
| 2005-11-02 | 288.13 |
| 2005-11-01 | 288.13 |
| 2005-10-31 | 284.09 |
| 2005-10-28 | 284.09 |
| 2005-10-27 | 284.09 |
| 2005-10-26 | 284.09 |
| 2005-10-25 | 284.09 |
| 2005-10-24 | 284.09 |
| 2005-10-21 | 284.09 |
| 2005-10-20 | 288.13 |
| 2005-10-19 | 292.18 |
| 2005-10-18 | 296.22 |
| 2005-10-17 | 284.09 |
| 2005-10-14 | 284.09 |
| 2005-10-13 | 284.09 |
| 2005-10-12 | 284.09 |
| 2005-10-10 | 284.09 |
| 2005-10-07 | 284.09 |
| 2005-10-06 | 280.05 |
| 2005-10-05 | 280.05 |
| 2005-10-04 | 276.00 |
| 2005-10-03 | 280.05 |
| 2005-09-30 | 288.13 |
| 2005-09-29 | 288.13 |
| 2005-09-28 | 280.05 |
| 2005-09-27 | 280.05 |
| 2005-09-26 | 291.92 |
| 2005-09-23 | 287.96 |
| 2005-09-22 | 276.09 |
| 2005-09-21 | 295.88 |
| 2005-09-20 | 299.84 |
| 2005-09-16 | 307.76 |
| 2005-09-15 | 303.80 |
| 2005-09-14 | 307.76 |
| 2005-09-13 | 287.96 |
| 2005-09-12 | 280.05 |
| 2005-09-09 | 307.76 |
| 2005-09-08 | 315.68 |
| 2005-09-07 | 307.76 |
| 2005-09-06 | 307.76 |
| 2005-09-05 | 307.76 |
| 2005-09-02 | 295.88 |
| 2005-09-01 | 284.01 |
| 2005-08-31 | 284.01 |
| 2005-08-30 | 287.96 |
| 2005-08-29 | 276.09 |
| 2005-08-26 | 280.05 |
| 2005-08-25 | 284.01 |
| 2005-08-24 | 268.17 |
| 2005-08-23 | 284.01 |
| 2005-08-22 | 284.01 |
| 2005-08-19 | 280.05 |
| 2005-08-18 | 280.05 |
| 2005-08-17 | 287.96 |
| 2005-08-16 | 287.96 |
| 2005-08-15 | 276.09 |
| 2005-08-12 | 268.17 |
| 2005-08-11 | 268.17 |
| 2005-08-10 | 272.13 |
| 2005-08-09 | 268.17 |
| 2005-08-08 | 276.09 |
| 2005-08-05 | 268.17 |
| 2005-08-04 | 268.17 |
| 2005-08-03 | 268.17 |
| 2005-08-02 | 272.13 |
| 2005-08-01 | 272.13 |
| 2005-07-29 | 272.13 |
| 2005-07-28 | 276.09 |
| 2005-07-27 | 276.09 |
| 2005-07-26 | 276.09 |
| 2005-07-25 | 272.13 |
| 2005-07-22 | 268.17 |
| 2005-07-21 | 280.05 |
| 2005-07-20 | 276.09 |
| 2005-07-19 | 276.09 |
| 2005-07-18 | 280.05 |
| 2005-07-15 | 284.01 |
| 2005-07-14 | 284.01 |
| 2005-07-13 | 291.92 |
| 2005-07-12 | 280.05 |
| 2005-07-11 | 272.13 |
| 2005-07-08 | 280.05 |
| 2005-07-07 | 284.01 |
| 2005-07-06 | 284.01 |
| 2005-07-05 | 284.01 |
| 2005-07-04 | 284.01 |
| 2005-06-30 | 280.05 |
| 2005-06-29 | 280.05 |
| 2005-06-28 | 276.09 |
| 2005-06-27 | 276.09 |
| 2005-06-24 | 272.13 |
| 2005-06-23 | 260.25 |
| 2005-06-22 | 268.17 |
| 2005-06-21 | 280.05 |
| 2005-06-20 | 280.05 |
| 2005-06-17 | 280.05 |
| 2005-06-16 | 280.05 |
| 2005-06-15 | 284.01 |
| 2005-06-14 | 284.01 |
| 2005-06-13 | 287.96 |
| 2005-06-10 | 284.01 |
| 2005-06-09 | 280.05 |
| 2005-06-08 | 272.13 |
| 2005-06-07 | 272.13 |
| 2005-06-06 | 276.09 |
| 2005-06-03 | 276.09 |
| 2005-06-02 | 272.13 |
| 2005-06-01 | 272.13 |
| 2005-05-31 | 284.01 |
| 2005-05-30 | 284.01 |
| 2005-05-27 | 280.05 |
| 2005-05-26 | 272.13 |
| 2005-05-25 | 272.13 |
| 2005-05-24 | 260.25 |
| 2005-05-23 | 260.25 |
| 2005-05-20 | 260.25 |
| 2005-05-19 | 248.38 |
| 2005-05-18 | 236.50 |
| 2005-05-17 | 232.54 |
| 2005-05-13 | 244.42 |
| 2005-05-12 | 248.38 |
| 2005-05-11 | 242.83 |
| 2005-05-10 | 250.37 |
| 2005-05-09 | 246.60 |
| 2005-05-06 | 246.60 |
| 2005-05-05 | 239.07 |
| 2005-05-04 | 235.30 |
| 2005-05-03 | 235.30 |
| 2005-04-29 | 239.07 |
| 2005-04-28 | 239.07 |
| 2005-04-27 | 242.83 |
| 2005-04-26 | 242.83 |
| 2005-04-25 | 239.07 |
| 2005-04-22 | 246.60 |
| 2005-04-21 | 254.14 |
| 2005-04-20 | 318.18 |
| 2005-04-19 | 310.65 |
| 2005-04-18 | 306.88 |
| 2005-04-15 | 314.41 |
| 2005-04-14 | 318.18 |
| 2005-04-13 | 321.95 |
| 2005-04-12 | 321.95 |
| 2005-04-11 | 318.18 |
| 2005-04-08 | 314.41 |
| 2005-04-07 | 314.41 |
| 2005-04-06 | 318.18 |
| 2005-04-04 | 321.95 |
| 2005-04-01 | 295.58 |
| 2005-03-31 | 291.81 |
| 2005-03-30 | 291.81 |
| 2005-03-29 | 288.04 |
| 2005-03-24 | 295.58 |
| 2005-03-23 | 288.04 |
| 2005-03-22 | 288.04 |
| 2005-03-21 | 291.81 |
| 2005-03-18 | 295.58 |
| 2005-03-17 | 295.58 |
| 2005-03-16 | 299.34 |
| 2005-03-15 | 299.34 |
| 2005-03-14 | 295.58 |
| 2005-03-11 | 303.11 |
| 2005-03-10 | 295.58 |
| 2005-03-09 | 295.58 |
| 2005-03-08 | 284.27 |
| 2005-03-07 | 288.04 |
| 2005-03-04 | 291.81 |
| 2005-03-03 | 295.58 |
| 2005-03-02 | 284.27 |
| 2005-03-01 | 295.58 |
| 2005-02-28 | 291.81 |
| 2005-02-25 | 288.04 |
| 2005-02-24 | 284.27 |
| 2005-02-23 | 276.74 |
| 2005-02-22 | 284.27 |
| 2005-02-21 | 276.74 |
| 2005-02-18 | 276.74 |
| 2005-02-17 | 280.51 |
| 2005-02-16 | 284.27 |
| 2005-02-15 | 276.74 |
| 2005-02-14 | 288.04 |
| 2005-02-08 | 288.04 |
| 2005-02-07 | 291.81 |
| 2005-02-04 | 288.04 |
| 2005-02-03 | 288.04 |
| 2005-02-02 | 288.04 |
| 2005-02-01 | 284.27 |
| 2005-01-31 | 291.81 |
| 2005-01-28 | 299.34 |
| 2005-01-27 | 303.11 |
| 2005-01-26 | 299.34 |
| 2005-01-25 | 325.72 |
| 2005-01-24 | 303.11 |
| 2005-01-21 | 284.27 |
| 2005-01-20 | 272.97 |
| 2005-01-19 | 269.21 |
| 2005-01-18 | 254.14 |
| 2005-01-17 | 250.37 |
| 2005-01-14 | 227.76 |
| 2005-01-13 | 231.53 |
| 2005-01-12 | 231.53 |
| 2005-01-11 | 231.53 |
| 2005-01-10 | 231.53 |
| 2005-01-07 | 231.53 |
| 2005-01-06 | 239.07 |
| 2005-01-05 | 235.30 |
| 2005-01-04 | 246.60 |
| 2005-01-03 | 227.76 |
| 2004-12-31 | 231.53 |
| 2004-12-30 | 216.46 |
| 2004-12-29 | 220.23 |
| 2004-12-28 | 224.00 |
| 2004-12-24 | 227.76 |
| 2004-12-23 | 235.30 |
| 2004-12-22 | 235.30 |
| 2004-12-21 | 216.46 |
| 2004-12-20 | 224.00 |
| 2004-12-17 | 231.53 |
| 2004-12-16 | 224.00 |
| 2004-12-15 | 231.53 |
| 2004-12-14 | 235.30 |
| 2004-12-13 | 220.23 |
| 2004-12-10 | 212.69 |
| 2004-12-09 | 239.07 |
| 2004-12-08 | 239.07 |
| 2004-12-07 | 242.83 |
| 2004-12-06 | 246.60 |
| 2004-12-03 | 242.83 |
| 2004-12-02 | 239.07 |
| 2004-12-01 | 239.07 |
| 2004-11-30 | 239.07 |
| 2004-11-29 | 231.53 |
| 2004-11-26 | 231.53 |
| 2004-11-25 | 239.07 |
| 2004-11-24 | 242.83 |
| 2004-11-23 | 246.60 |
| 2004-11-22 | 254.14 |
| 2004-11-19 | 254.14 |
| 2004-11-18 | 254.14 |
| 2004-11-17 | 254.14 |
| 2004-11-16 | 257.90 |
| 2004-11-15 | 250.37 |
| 2004-11-12 | 261.67 |
| 2004-11-11 | 257.90 |
| 2004-11-10 | 250.37 |
| 2004-11-09 | 239.07 |
| 2004-11-08 | 242.83 |
| 2004-11-05 | 246.60 |
| 2004-11-04 | 227.76 |
| 2004-11-03 | 235.30 |
| 2004-11-02 | 227.76 |
| 2004-11-01 | 224.00 |
| 2004-10-29 | 224.00 |
| 2004-10-28 | 224.00 |
| 2004-10-27 | 224.00 |
| 2004-10-26 | 227.76 |
| 2004-10-25 | 224.00 |
| 2004-10-21 | 224.00 |
| 2004-10-20 | 224.00 |
| 2004-10-19 | 224.00 |
| 2004-10-18 | 231.53 |
| 2004-10-15 | 239.07 |
| 2004-10-14 | 235.30 |
| 2004-10-13 | 227.76 |
| 2004-10-12 | 239.07 |
| 2004-10-11 | 242.83 |
| 2004-10-08 | 254.14 |
| 2004-10-07 | 254.14 |
| 2004-10-06 | 254.14 |
| 2004-10-05 | 254.14 |
| 2004-10-04 | 242.83 |
| 2004-09-30 | 246.60 |
| 2004-09-28 | 227.76 |
| 2004-09-27 | 246.60 |
| 2004-09-24 | 250.29 |
| 2004-09-23 | 253.98 |
| 2004-09-22 | 253.98 |
| 2004-09-21 | 246.60 |
| 2004-09-20 | 239.23 |
| 2004-09-17 | 253.98 |
| 2004-09-16 | 253.98 |
| 2004-09-15 | 257.66 |
| 2004-09-14 | 253.98 |
| 2004-09-13 | 246.60 |
| 2004-09-10 | 239.23 |
| 2004-09-09 | 239.23 |
| 2004-09-08 | 239.23 |
| 2004-09-07 | 239.23 |
| 2004-09-06 | 253.98 |
| 2004-09-03 | 242.91 |
| 2004-09-02 | 228.16 |
| 2004-09-01 | 220.79 |
| 2004-08-31 | 209.73 |
| 2004-08-30 | 209.73 |
| 2004-08-27 | 209.73 |
| 2004-08-26 | 213.42 |
| 2004-08-25 | 217.10 |
| 2004-08-24 | 209.73 |
| 2004-08-23 | 206.04 |
| 2004-08-20 | 206.04 |
| 2004-08-19 | 206.04 |
| 2004-08-18 | 193.50 |
| 2004-08-17 | 192.03 |
| 2004-08-16 | 187.60 |
| 2004-08-13 | 190.55 |
| 2004-08-12 | 206.04 |
| 2004-08-11 | 206.04 |
| 2004-08-10 | 217.10 |
| 2004-08-09 | 213.42 |
| 2004-08-06 | 217.10 |
| 2004-08-05 | 217.10 |
| 2004-08-04 | 231.85 |
| 2004-08-03 | 242.91 |
| 2004-08-02 | 253.98 |
| 2004-07-30 | 276.10 |
| 2004-07-29 | 257.66 |
| 2004-07-28 | 261.35 |
| 2004-07-27 | 265.04 |
| 2004-07-26 | 268.72 |
| 2004-07-23 | 279.79 |
| 2004-07-22 | 272.41 |
| 2004-07-21 | 279.79 |
| 2004-07-20 | 276.10 |
| 2004-07-19 | 276.10 |
| 2004-07-16 | 272.41 |
| 2004-07-15 | 276.10 |
| 2004-07-14 | 276.10 |
| 2004-07-13 | 279.79 |
| 2004-07-12 | 279.79 |
| 2004-07-09 | 279.79 |
| 2004-07-08 | 272.41 |
| 2004-07-07 | 287.16 |
| 2004-07-06 | 283.47 |
| 2004-07-05 | 283.47 |
| 2004-07-02 | 283.47 |
| 2004-06-30 | 287.16 |
| 2004-06-29 | 287.16 |
| 2004-06-28 | 287.16 |
| 2004-06-25 | 272.41 |
| 2004-06-24 | 272.41 |
| 2004-06-23 | 268.72 |
| 2004-06-21 | 272.41 |
| 2004-06-18 | 268.72 |
| 2004-06-17 | 290.85 |
| 2004-06-16 | 279.79 |
| 2004-06-15 | 287.16 |
| 2004-06-14 | 283.47 |
| 2004-06-11 | 283.47 |
| 2004-06-10 | 287.16 |
| 2004-06-09 | 298.22 |
| 2004-06-08 | 287.16 |
| 2004-06-07 | 283.47 |
| 2004-06-04 | 294.54 |
| 2004-06-03 | 294.54 |
| 2004-06-02 | 305.60 |
| 2004-06-01 | 301.91 |
| 2004-05-31 | 305.60 |
| 2004-05-28 | 305.60 |
| 2004-05-27 | 283.47 |
| 2004-05-25 | 261.35 |
| 2004-05-24 | 261.35 |
| 2004-05-21 | 257.81 |
| 2004-05-20 | 243.64 |
| 2004-05-19 | 254.26 |
| 2004-05-18 | 247.18 |
| 2004-05-17 | 225.92 |
| 2004-05-14 | 264.89 |
| 2004-05-13 | 279.06 |
| 2004-05-12 | 282.61 |
| 2004-05-11 | 279.06 |
| 2004-05-10 | 271.98 |
| 2004-05-07 | 300.32 |
| 2004-05-06 | 296.78 |
| 2004-05-05 | 303.86 |
| 2004-05-04 | 307.40 |
| 2004-05-03 | 303.86 |
| 2004-04-30 | 307.40 |
| 2004-04-29 | 300.32 |
| 2004-04-28 | 314.49 |
| 2004-04-27 | 310.95 |
| 2004-04-26 | 300.32 |
| 2004-04-23 | 310.95 |
| 2004-04-22 | 296.78 |
| 2004-04-21 | 282.61 |
| 2004-04-20 | 296.78 |
| 2004-04-19 | 303.86 |
| 2004-04-16 | 307.40 |
| 2004-04-15 | 293.23 |
| 2004-04-14 | 300.32 |
| 2004-04-13 | 296.78 |
| 2004-04-08 | 303.86 |
| 2004-04-07 | 307.40 |
| 2004-04-06 | 303.86 |
| 2004-04-02 | 303.86 |
| 2004-04-01 | 300.32 |
| 2004-03-31 | 300.32 |
| 2004-03-30 | 300.32 |
| 2004-03-29 | 300.32 |
| 2004-03-26 | 300.32 |
| 2004-03-25 | 303.86 |
| 2004-03-24 | 310.95 |
| 2004-03-23 | 303.86 |
| 2004-03-22 | 310.95 |
| 2004-03-19 | 307.40 |
| 2004-03-18 | 303.86 |
| 2004-03-17 | 303.86 |
| 2004-03-16 | 303.86 |
| 2004-03-15 | 303.86 |
| 2004-03-12 | 300.32 |
| 2004-03-11 | 310.95 |
| 2004-03-10 | 318.03 |
| 2004-03-09 | 318.03 |
| 2004-03-08 | 328.66 |
| 2004-03-05 | 325.12 |
| 2004-03-04 | 296.78 |
| 2004-03-03 | 307.40 |
| 2004-03-02 | 335.75 |
| 2004-03-01 | 342.83 |
| 2004-02-27 | 353.46 |
| 2004-02-26 | 339.29 |
| 2004-02-25 | 339.29 |
| 2004-02-24 | 339.29 |
| 2004-02-23 | 353.46 |
| 2004-02-20 | 342.83 |
| 2004-02-19 | 325.12 |
| 2004-02-18 | 314.49 |
| 2004-02-17 | 318.03 |
| 2004-02-16 | 318.03 |
| 2004-02-13 | 303.86 |
| 2004-02-12 | 271.98 |
| 2004-02-11 | 279.06 |
| 2004-02-10 | 257.81 |
| 2004-02-09 | 257.81 |
| 2004-02-06 | 250.72 |
| 2004-02-05 | 250.72 |
| 2004-02-04 | 254.26 |
| 2004-02-03 | 250.72 |
| 2004-02-02 | 247.18 |
| 2004-01-30 | 250.72 |
| 2004-01-29 | 247.18 |
| 2004-01-28 | 254.26 |
| 2004-01-27 | 261.35 |
| 2004-01-26 | 250.72 |
| 2004-01-21 | 254.26 |
| 2004-01-20 | 247.18 |
| 2004-01-19 | 243.64 |
| 2004-01-16 | 236.55 |
| 2004-01-15 | 236.55 |
| 2004-01-14 | 229.47 |
| 2004-01-13 | 229.47 |
| 2004-01-12 | 257.81 |
| 2004-01-09 | 257.81 |
| 2004-01-08 | 257.81 |
| 2004-01-07 | 247.18 |
| 2004-01-06 | 257.81 |
| 2004-01-05 | 257.81 |
| 2004-01-02 | 268.44 |
| 2003-12-31 | 268.44 |
| 2003-12-30 | 268.44 |
| 2003-12-29 | 279.06 |
| 2003-12-24 | 282.61 |
| 2003-12-23 | 282.61 |
| 2003-12-22 | 261.35 |
| 2003-12-19 | 268.44 |
| 2003-12-18 | 271.98 |
| 2003-12-17 | 271.98 |
| 2003-12-16 | 282.61 |
| 2003-12-15 | 282.61 |
| 2003-12-12 | 296.78 |
| 2003-12-11 | 293.23 |
| 2003-12-10 | 300.32 |
| 2003-12-09 | 286.15 |
| 2003-12-08 | 261.35 |
| 2003-12-05 | 261.35 |
| 2003-12-04 | 257.81 |
| 2003-12-03 | 250.72 |
| 2003-12-02 | 247.18 |
| 2003-12-01 | 250.72 |
| 2003-11-28 | 243.64 |
| 2003-11-27 | 240.09 |
| 2003-11-26 | 250.72 |
| 2003-11-25 | 254.26 |
| 2003-11-24 | 243.64 |
| 2003-11-21 | 243.64 |
| 2003-11-20 | 247.18 |
| 2003-11-19 | 250.72 |
| 2003-11-18 | 254.26 |
| 2003-11-17 | 257.81 |
| 2003-11-14 | 257.81 |
| 2003-11-13 | 264.89 |
| 2003-11-12 | 271.98 |
| 2003-11-11 | 268.44 |
| 2003-11-10 | 250.72 |
| 2003-11-07 | 250.72 |
| 2003-11-06 | 250.72 |
| 2003-11-05 | 254.26 |
| 2003-11-04 | 257.81 |
| 2003-11-03 | 261.35 |
| 2003-10-31 | 257.81 |
| 2003-10-30 | 243.64 |
| 2003-10-29 | 250.72 |
| 2003-10-28 | 240.09 |
| 2003-10-27 | 225.92 |
| 2003-10-24 | 222.38 |
| 2003-10-23 | 225.92 |
| 2003-10-22 | 240.09 |
| 2003-10-21 | 240.09 |
| 2003-10-20 | 233.01 |
| 2003-10-17 | 222.38 |
| 2003-10-16 | 225.92 |
| 2003-10-15 | 225.92 |
| 2003-10-14 | 229.47 |
| 2003-10-13 | 240.09 |
| 2003-10-10 | 243.64 |
| 2003-10-09 | 243.64 |
| 2003-10-08 | 254.26 |
| 2003-10-07 | 261.35 |
| 2003-10-06 | 264.89 |
| 2003-10-03 | 261.35 |
| 2003-10-02 | 257.81 |
| 2003-09-30 | 234.43 |
| 2003-09-29 | 234.43 |
| 2003-09-26 | 230.94 |
| 2003-09-25 | 223.97 |
| 2003-09-24 | 237.91 |
| 2003-09-23 | 234.43 |
| 2003-09-22 | 227.46 |
| 2003-09-19 | 241.39 |
| 2003-09-18 | 248.36 |
| 2003-09-17 | 258.81 |
| 2003-09-16 | 251.84 |
| 2003-09-15 | 244.88 |
| 2003-09-11 | 217.01 |
| 2003-09-10 | 206.56 |
| 2003-09-09 | 210.04 |
| 2003-09-08 | 220.49 |
| 2003-09-05 | 217.01 |
| 2003-09-04 | 220.49 |
| 2003-09-03 | 220.49 |
| 2003-09-02 | 227.46 |
| 2003-09-01 | 227.46 |
| 2003-08-29 | 220.49 |
| 2003-08-28 | 210.04 |
| 2003-08-27 | 210.04 |
| 2003-08-26 | 185.66 |
| 2003-08-25 | 178.69 |
| 2003-08-22 | 185.66 |
| 2003-08-21 | 185.66 |
| 2003-08-20 | 189.14 |
| 2003-08-19 | 196.11 |
| 2003-08-18 | 196.11 |
| 2003-08-15 | 185.66 |
| 2003-08-14 | 185.66 |
| 2003-08-13 | 192.62 |
| 2003-08-12 | 203.07 |
| 2003-08-11 | 192.62 |
| 2003-08-08 | 203.07 |
| 2003-08-07 | 206.56 |
| 2003-08-06 | 206.56 |
| 2003-08-05 | 206.56 |
| 2003-08-04 | 223.97 |
| 2003-08-01 | 227.46 |
| 2003-07-31 | 217.01 |
| 2003-07-30 | 196.11 |
| 2003-07-29 | 206.56 |
| 2003-07-28 | 217.01 |
| 2003-07-25 | 220.49 |
| 2003-07-24 | 223.97 |
| 2003-07-23 | 213.52 |
| 2003-07-22 | 213.52 |
| 2003-07-21 | 192.62 |
| 2003-07-18 | 182.17 |
| 2003-07-17 | 199.59 |
| 2003-07-16 | 171.72 |
| 2003-07-15 | 145.25 |
| 2003-07-14 | 150.82 |
| 2003-07-11 | 150.82 |
| 2003-07-10 | 157.79 |
| 2003-07-09 | 143.85 |
| 2003-07-08 | 128.52 |
| 2003-07-07 | 111.80 |
| 2003-07-04 | 95.08 |
| 2003-07-03 | 88.11 |
| 2003-07-02 | 88.11 |
| 2003-06-30 | 86.72 |
| 2003-06-27 | 89.51 |
| 2003-06-26 | 75.57 |
| 2003-06-25 | 79.75 |
| 2003-06-24 | 75.57 |
| 2003-06-23 | 76.97 |
| 2003-06-20 | 76.97 |
| 2003-06-19 | 76.97 |
| 2003-06-18 | 71.39 |
| 2003-06-17 | 71.39 |
| 2003-06-16 | 74.18 |
| 2003-06-13 | 76.97 |
| 2003-06-12 | 82.54 |
| 2003-06-11 | 82.54 |
| 2003-06-10 | 81.15 |
| 2003-06-09 | 76.97 |
| 2003-06-06 | 64.43 |
| 2003-06-05 | 57.46 |
| 2003-06-03 | 65.82 |
| 2003-06-02 | 68.61 |
| 2003-05-30 | 68.61 |
| 2003-05-29 | 71.39 |
| 2003-05-28 | 74.18 |
| 2003-05-27 | 75.50 |
| 2003-05-26 | 78.14 |
| 2003-05-23 | 71.54 |
| 2003-05-22 | 67.58 |
| 2003-05-21 | 67.58 |
| 2003-05-20 | 67.58 |
| 2003-05-19 | 59.67 |
| 2003-05-16 | 54.39 |
| 2003-05-15 | 53.07 |
| 2003-05-14 | 51.75 |
| 2003-05-13 | 53.07 |
| 2003-05-12 | 50.43 |
| 2003-05-09 | 51.75 |
| 2003-05-07 | 50.43 |
| 2003-05-06 | 53.07 |
| 2003-05-05 | 49.11 |
| 2003-05-02 | 49.11 |
| 2003-04-30 | 45.15 |
| 2003-04-29 | 39.87 |
| 2003-04-28 | 34.59 |
| 2003-04-25 | 34.59 |
| 2003-04-24 | 35.91 |
| 2003-04-23 | 28.00 |
| 2003-04-22 | 28.00 |
| 2003-04-17 | 29.32 |
| 2003-04-16 | 25.36 |
| 2003-04-15 | 30.64 |
| 2003-04-14 | 25.36 |
| 2003-04-11 | 25.36 |
| 2003-04-10 | 26.68 |
| 2003-04-09 | 25.36 |
| 2003-04-08 | 25.36 |
| 2003-04-07 | 22.72 |
| 2003-04-04 | 22.72 |
| 2003-04-03 | 22.72 |
| 2003-04-02 | 22.72 |
| 2003-04-01 | 22.72 |
| 2003-03-31 | 25.36 |
| 2003-03-28 | 25.36 |
| 2003-03-27 | 25.36 |
| 2003-03-26 | 25.36 |
| 2003-03-25 | 26.68 |
| 2003-03-24 | 26.68 |
| 2003-03-21 | 30.64 |
| 2003-03-20 | 28.00 |
| 2003-03-19 | 28.00 |
| 2003-03-18 | 22.72 |
| 2003-03-17 | 25.36 |
| 2003-03-14 | 28.00 |
| 2003-03-13 | 21.40 |
| 2003-03-12 | 21.40 |
| 2003-03-11 | 21.40 |
| 2003-03-10 | 21.40 |
| 2003-03-07 | 22.72 |
| 2003-03-06 | 26.68 |
| 2003-03-05 | 29.32 |
| 2003-03-04 | 34.59 |
| 2003-03-03 | 35.91 |
| 2003-02-28 | 31.95 |
| 2003-02-27 | 29.32 |
| 2003-02-26 | 34.59 |
| 2003-02-25 | 35.91 |
| 2003-02-24 | 37.23 |
| 2003-02-21 | 37.23 |
| 2003-02-20 | 34.59 |
| 2003-02-19 | 29.32 |
| 2003-02-18 | 22.72 |
| 2003-02-17 | 22.72 |
| 2003-02-14 | 22.72 |
| 2003-02-13 | 22.72 |
| 2003-02-12 | 22.72 |
| 2003-02-11 | 21.40 |
| 2003-02-10 | 18.76 |
| 2003-02-07 | 18.76 |
| 2003-02-06 | 18.76 |
| 2003-02-05 | 17.44 |
| 2003-02-04 | 17.44 |
| 2003-01-30 | 17.44 |
| 2003-01-29 | 17.44 |
| 2003-01-28 | 17.44 |
| 2003-01-27 | 17.44 |
| 2003-01-24 | 18.76 |
| 2003-01-23 | 17.44 |
| 2003-01-22 | 16.12 |
| 2003-01-21 | 16.12 |
| 2003-01-20 | 16.12 |
| 2003-01-17 | 16.12 |
| 2003-01-16 | 16.12 |
| 2003-01-15 | 14.80 |
| 2003-01-14 | 12.16 |
| 2003-01-13 | 10.84 |
| 2003-01-10 | 10.84 |
| 2003-01-09 | 9.52 |
| 2003-01-08 | 9.52 |
| 2003-01-07 | 9.52 |
| 2003-01-06 | 9.52 |
| 2003-01-03 | 8.20 |
| 2003-01-02 | 6.88 |
| 2002-12-31 | 9.52 |
| 2002-12-30 | 9.52 |
| 2002-12-27 | 9.52 |
| 2002-12-24 | 9.52 |
| 2002-12-23 | 6.88 |
| 2002-12-20 | 6.88 |
| 2002-12-19 | 5.56 |
| 2002-12-18 | 5.56 |
| 2002-12-17 | 6.88 |
| 2002-12-16 | 6.88 |
| 2002-12-13 | 6.88 |
| 2002-12-12 | 6.88 |
| 2002-12-11 | 6.88 |
| 2002-12-10 | 6.88 |
| 2002-12-09 | 6.88 |
| 2002-12-06 | 6.88 |
| 2002-12-05 | 5.56 |
| 2002-12-04 | 5.56 |
| 2002-12-03 | 8.20 |
| 2002-12-02 | 6.88 |
| 2002-11-29 | 8.20 |
| 2002-11-28 | 8.20 |
| 2002-11-27 | 8.20 |
| 2002-11-26 | 8.20 |
| 2002-11-25 | 8.20 |
| 2002-11-22 | 8.20 |
| 2002-11-21 | 6.88 |
| 2002-11-20 | 8.20 |
| 2002-11-19 | 8.20 |
| 2002-11-18 | 6.88 |
| 2002-11-15 | 6.88 |
| 2002-11-14 | 6.88 |
| 2002-11-13 | 5.56 |
| 2002-11-12 | 5.56 |
| 2002-11-11 | 5.56 |
| 2002-11-08 | 5.56 |
| 2002-11-07 | 5.56 |
| 2002-11-06 | 10.84 |
| 2002-11-05 | 10.84 |
| 2002-11-04 | 5.56 |
| 2002-11-01 | 5.56 |
| 2002-10-31 | 5.56 |
| 2002-10-30 | 5.56 |
| 2002-10-29 | 5.56 |
| 2002-10-28 | 2.92 |
| 2002-10-25 | 2.92 |
| 2002-10-24 | 4.24 |
| 2002-10-23 | 1.61 |
| 2002-10-22 | 1.61 |
| 2002-10-21 | 2.92 |
| 2002-10-18 | 2.92 |
| 2002-10-17 | 2.92 |
| 2002-10-16 | -1.03 |
| 2002-10-15 | -3.67 |
| 2002-10-11 | -3.67 |
| 2002-10-10 | -3.67 |
| 2002-10-09 | -4.99 |
| 2002-10-08 | -4.99 |
| 2002-10-07 | -2.35 |
| 2002-10-04 | -1.03 |
| 2002-10-03 | 0.29 |
| 2002-10-02 | 0.29 |
| 2002-09-30 | 1.57 |
| 2002-09-27 | 1.57 |
| 2002-09-26 | 1.57 |
| 2002-09-25 | 1.57 |
| 2002-09-24 | 1.57 |
| 2002-09-23 | 1.57 |
| 2002-09-20 | 1.57 |
| 2002-09-19 | 4.14 |
| 2002-09-18 | 5.43 |
| 2002-09-17 | 6.71 |
| 2002-09-16 | 4.14 |
| 2002-09-13 | 1.57 |
| 2002-09-12 | 4.14 |
| 2002-09-11 | 4.14 |
| 2002-09-10 | 4.14 |
| 2002-09-09 | 4.14 |
| 2002-09-06 | 2.86 |
| 2002-09-05 | 2.86 |
| 2002-09-04 | 2.86 |
| 2002-09-03 | 2.86 |
| 2002-09-02 | 2.86 |
| 2002-08-30 | 2.86 |
| 2002-08-29 | 4.14 |
| 2002-08-28 | 4.14 |
| 2002-08-27 | 4.14 |
| 2002-08-26 | 4.14 |
| 2002-08-23 | 4.14 |
| 2002-08-22 | 2.86 |
| 2002-08-21 | 2.86 |
| 2002-08-20 | 2.86 |
| 2002-08-19 | -3.57 |
| 2002-08-16 | -10.00 |
| 2002-08-15 | 5.43 |
| 2002-08-14 | 5.43 |
| 2002-08-13 | 5.43 |
| 2002-08-12 | 6.71 |
| 2002-08-09 | 6.71 |
| 2002-08-08 | 6.71 |
| 2002-08-07 | 6.71 |
| 2002-08-06 | 6.71 |
| 2002-08-05 | 6.71 |
| 2002-08-02 | 6.71 |
| 2002-08-01 | 6.71 |
| 2002-07-31 | 8.00 |
| 2002-07-30 | 8.00 |
| 2002-07-29 | 5.43 |
| 2002-07-26 | 5.43 |
| 2002-07-25 | 6.71 |
| 2002-07-24 | 6.71 |
| 2002-07-23 | 8.00 |
| 2002-07-22 | 8.00 |
| 2002-07-19 | 14.43 |
| 2002-07-18 | 14.43 |
| 2002-07-17 | 11.86 |
| 2002-07-16 | 11.86 |
| 2002-07-15 | 14.43 |
| 2002-07-12 | 14.43 |
| 2002-07-11 | 14.43 |
| 2002-07-10 | 14.43 |
| 2002-07-09 | 10.57 |
| 2002-07-08 | 10.57 |
| 2002-07-05 | 11.86 |
| 2002-07-04 | 10.57 |
| 2002-07-03 | 10.57 |
| 2002-07-02 | 10.57 |
| 2002-06-28 | 10.57 |
| 2002-06-27 | 9.29 |
| 2002-06-26 | 9.29 |
| 2002-06-25 | 11.86 |
| 2002-06-24 | 11.86 |
| 2002-06-21 | 9.29 |
| 2002-06-20 | 9.29 |
| 2002-06-19 | 10.57 |
| 2002-06-18 | 10.57 |
| 2002-06-17 | 11.86 |
| 2002-06-14 | 11.86 |
| 2002-06-13 | 11.86 |
| 2002-06-12 | 11.86 |
| 2002-06-11 | 11.86 |
| 2002-06-10 | 11.86 |
| 2002-06-07 | 10.57 |
| 2002-06-06 | 10.57 |
| 2002-06-05 | 10.57 |
| 2002-06-04 | 9.29 |
| 2002-06-03 | 10.57 |
| 2002-05-31 | 13.14 |
| 2002-05-30 | 13.14 |
| 2002-05-29 | 15.71 |
| 2002-05-28 | 14.43 |
| 2002-05-27 | 10.57 |
| 2002-05-24 | 10.57 |
| 2002-05-23 | 10.57 |
| 2002-05-22 | 10.57 |
| 2002-05-21 | 4.14 |
| 2002-05-17 | 4.14 |
| 2002-05-16 | 0.29 |
| 2002-05-15 | 2.86 |
| 2002-05-14 | 2.86 |
| 2002-05-13 | 4.14 |
| 2002-05-10 | 4.14 |
| 2002-05-09 | 4.14 |
| 2002-05-08 | 5.43 |
| 2002-05-07 | 11.42 |
| 2002-05-06 | 6.63 |
| 2002-05-03 | 5.43 |
| 2002-05-02 | 1.83 |
| 2002-04-30 | 4.23 |
| 2002-04-29 | 3.03 |
| 2002-04-26 | 6.63 |
| 2002-04-25 | 5.43 |
| 2002-04-24 | 0.64 |
| 2002-04-23 | -1.76 |
| 2002-04-22 | -1.76 |
| 2002-04-19 | -12.54 |
| 2002-04-18 | -12.54 |
| 2002-04-17 | -12.54 |
| 2002-04-16 | -12.54 |
| 2002-04-15 | -13.74 |
| 2002-04-12 | -8.95 |
| 2002-04-11 | -14.94 |
| 2002-04-10 | -12.54 |
| 2002-04-09 | -12.54 |
| 2002-04-08 | -12.54 |
| 2002-04-04 | -13.74 |
| 2002-04-03 | -14.94 |
| 2002-04-02 | -16.14 |
| 2002-03-28 | -11.34 |
| 2002-03-27 | -13.74 |
| 2002-03-26 | -13.74 |
| 2002-03-25 | -11.34 |
| 2002-03-22 | -10.15 |
| 2002-03-21 | -8.95 |
| 2002-03-20 | -10.15 |
| 2002-03-19 | -10.15 |
| 2002-03-18 | -10.15 |
| 2002-03-15 | -10.15 |
| 2002-03-14 | -8.95 |
| 2002-03-13 | -10.15 |
| 2002-03-12 | -10.15 |
| 2002-03-11 | -7.75 |
| 2002-03-08 | -16.14 |
| 2002-03-07 | -16.14 |
| 2002-03-06 | -16.14 |
| 2002-03-05 | -16.14 |
| 2002-03-04 | -16.14 |
| 2002-03-01 | -16.14 |
| 2002-02-28 | -16.14 |
| 2002-02-27 | -16.14 |
| 2002-02-26 | -11.34 |
| 2002-02-25 | -11.34 |
| 2002-02-22 | -13.74 |
| 2002-02-21 | -13.74 |
| 2002-02-20 | -13.74 |
| 2002-02-19 | -13.74 |
| 2002-02-18 | -16.14 |
| 2002-02-15 | -16.14 |
| 2002-02-11 | -16.14 |
| 2002-02-08 | -16.14 |
| 2002-02-07 | -16.14 |
| 2002-02-06 | -16.14 |
| 2002-02-05 | -18.53 |
| 2002-02-04 | -20.93 |
| 2002-02-01 | -20.93 |
| 2002-01-31 | -20.93 |
| 2002-01-30 | -22.13 |
| 2002-01-29 | -19.73 |
| 2002-01-28 | -19.73 |
| 2002-01-25 | -19.73 |
| 2002-01-24 | -19.73 |
| 2002-01-23 | -20.93 |
| 2002-01-22 | -20.93 |
| 2002-01-21 | -20.93 |
| 2002-01-18 | -20.93 |
| 2002-01-17 | -19.73 |
| 2002-01-16 | -16.14 |
| 2002-01-15 | -16.14 |
| 2002-01-14 | -19.73 |
| 2002-01-11 | -16.14 |
| 2002-01-10 | -22.13 |
| 2002-01-09 | -22.13 |
| 2002-01-08 | -22.13 |
| 2002-01-07 | -22.13 |
| 2002-01-04 | -22.13 |
| 2002-01-03 | -22.13 |
| 2002-01-02 | -23.32 |
| 2001-12-31 | -23.32 |
| 2001-12-28 | -23.32 |
| 2001-12-27 | -23.32 |
| 2001-12-24 | -23.32 |
| 2001-12-21 | -23.32 |
| 2001-12-20 | -23.32 |
| 2001-12-19 | -23.32 |
| 2001-12-18 | -23.32 |
| 2001-12-17 | -23.32 |
| 2001-12-14 | -23.32 |
| 2001-12-13 | -23.32 |
| 2001-12-12 | -20.93 |
| 2001-12-11 | -20.93 |
| 2001-12-10 | -20.93 |
| 2001-12-07 | -22.13 |
| 2001-12-06 | -22.13 |
| 2001-12-05 | -22.13 |
| 2001-12-04 | -22.13 |
| 2001-12-03 | -22.13 |
| 2001-11-30 | -22.13 |
| 2001-11-29 | -22.13 |
| 2001-11-28 | -22.13 |
| 2001-11-27 | -22.13 |
| 2001-11-26 | -20.93 |
| 2001-11-23 | -20.93 |
| 2001-11-22 | -20.93 |
| 2001-11-21 | -20.93 |
| 2001-11-20 | -20.93 |
| 2001-11-19 | -20.93 |
| 2001-11-16 | -20.93 |
| 2001-11-15 | -22.13 |
| 2001-11-14 | -23.32 |
| 2001-11-13 | -23.32 |
| 2001-11-12 | -23.32 |
| 2001-11-09 | -26.92 |
| 2001-11-08 | -28.12 |
| 2001-11-07 | -28.12 |
| 2001-11-06 | -28.12 |
| 2001-11-05 | -28.12 |
| 2001-11-02 | -28.12 |
| 2001-11-01 | -28.12 |
| 2001-10-31 | -28.12 |
| 2001-10-30 | -28.12 |
| 2001-10-29 | -28.12 |
| 2001-10-26 | -30.51 |
| 2001-10-24 | -30.51 |
| 2001-10-23 | -30.51 |
| 2001-10-22 | -30.51 |
| 2001-10-19 | -24.52 |
| 2001-10-18 | -24.52 |
| 2001-10-17 | -24.52 |
| 2001-10-16 | -24.52 |
| 2001-10-15 | -24.52 |
| 2001-10-12 | -24.52 |
| 2001-10-11 | -24.52 |
| 2001-10-10 | -24.52 |
| 2001-10-09 | -24.52 |
| 2001-10-08 | -24.52 |
| 2001-10-05 | -24.52 |
| 2001-10-04 | -28.12 |
| 2001-10-03 | -29.32 |
| 2001-09-28 | -29.32 |
| 2001-09-27 | -29.32 |
| 2001-09-26 | -29.32 |
| 2001-09-25 | -29.32 |
| 2001-09-24 | -29.32 |
| 2001-09-21 | -29.32 |
| 2001-09-20 | -24.68 |
| 2001-09-19 | -24.68 |
| 2001-09-18 | -24.68 |
| 2001-09-17 | -24.68 |
| 2001-09-14 | -17.73 |
| 2001-09-13 | -17.73 |
| 2001-09-12 | -17.73 |
| 2001-09-11 | -17.73 |
| 2001-09-10 | -17.73 |
| 2001-09-07 | -17.73 |
| 2001-09-06 | -17.73 |
| 2001-09-05 | -17.73 |
| 2001-09-04 | -17.73 |
| 2001-09-03 | -17.73 |
| 2001-08-31 | -17.73 |
| 2001-08-30 | -17.73 |
| 2001-08-29 | -17.73 |
| 2001-08-28 | -17.73 |
| 2001-08-27 | -18.89 |
| 2001-08-24 | -21.20 |
| 2001-08-23 | -21.20 |
| 2001-08-22 | -22.36 |
| 2001-08-21 | -22.36 |
| 2001-08-20 | -15.41 |
| 2001-08-17 | -13.09 |
| 2001-08-16 | -17.73 |
| 2001-08-15 | -18.89 |
| 2001-08-14 | -16.57 |
| 2001-08-13 | -16.57 |
| 2001-08-10 | -16.57 |
| 2001-08-09 | -16.57 |
| 2001-08-08 | -20.04 |
| 2001-08-07 | -20.04 |
| 2001-08-06 | -20.04 |
| 2001-08-03 | -20.04 |
| 2001-08-02 | -20.04 |
| 2001-08-01 | -20.04 |
| 2001-07-31 | -17.73 |
| 2001-07-30 | -18.89 |
| 2001-07-27 | -18.89 |
| 2001-07-26 | -17.73 |
| 2001-07-24 | -17.73 |
| 2001-07-23 | -18.89 |
| 2001-07-20 | -18.89 |
| 2001-07-19 | -20.04 |
| 2001-07-18 | -17.73 |
| 2001-07-17 | -17.73 |
| 2001-07-16 | -15.41 |
| 2001-07-13 | -15.41 |
| 2001-07-12 | -16.57 |
| 2001-07-11 | -16.57 |
| 2001-07-10 | -16.57 |
| 2001-07-09 | -16.57 |
| 2001-07-05 | -16.57 |
| 2001-07-04 | -16.57 |
| 2001-07-03 | -16.57 |
| 2001-06-29 | -15.41 |
| 2001-06-28 | -17.73 |
| 2001-06-27 | -16.57 |
| 2001-06-26 | -15.41 |
| 2001-06-22 | -15.41 |
| 2001-06-21 | -15.41 |
| 2001-06-20 | -15.41 |
| 2001-06-19 | -16.57 |
| 2001-06-18 | -16.57 |
| 2001-06-15 | -16.57 |
| 2001-06-14 | -15.41 |
| 2001-06-13 | -11.93 |
| 2001-06-12 | -11.93 |
| 2001-06-11 | -9.62 |
| 2001-06-08 | -6.14 |
| 2001-06-07 | -13.09 |
| 2001-06-06 | -16.57 |
| 2001-06-05 | -16.57 |
| 2001-06-04 | -16.57 |
| 2001-06-01 | -16.57 |
| 2001-05-31 | -17.73 |
| 2001-05-30 | -17.73 |
| 2001-05-29 | -17.73 |
| 2001-05-28 | -16.57 |
| 2001-05-25 | -17.73 |
| 2001-05-24 | -18.89 |
| 2001-05-23 | -18.89 |
| 2001-05-22 | -17.73 |
| 2001-05-21 | -17.73 |
| 2001-05-18 | -17.73 |
| 2001-05-17 | -18.89 |
| 2001-05-16 | -22.36 |
| 2001-05-15 | -22.36 |
| 2001-05-14 | -23.52 |
| 2001-05-11 | -23.52 |
| 2001-05-10 | -21.20 |
| 2001-05-09 | -21.20 |
| 2001-05-08 | -20.14 |
| 2001-05-07 | -20.14 |
| 2001-05-04 | -20.14 |
| 2001-05-03 | -20.14 |
| 2001-05-02 | -22.27 |
| 2001-04-27 | -19.07 |
| 2001-04-26 | -20.14 |
| 2001-04-25 | -21.20 |
| 2001-04-24 | -21.20 |
| 2001-04-23 | -22.27 |
| 2001-04-20 | -22.27 |
| 2001-04-19 | -22.27 |
| 2001-04-18 | -25.46 |
| 2001-04-17 | -27.59 |
| 2001-04-12 | -28.66 |
| 2001-04-11 | -28.66 |
| 2001-04-10 | -28.66 |
| 2001-04-09 | -28.66 |
| 2001-04-06 | -28.66 |
| 2001-04-04 | -28.66 |
| 2001-04-03 | -28.66 |
| 2001-04-02 | -25.46 |
| 2001-03-30 | -25.46 |
| 2001-03-29 | -25.46 |
| 2001-03-28 | -25.46 |
| 2001-03-27 | -25.46 |
| 2001-03-26 | -25.46 |
| 2001-03-23 | -25.46 |
| 2001-03-22 | -25.46 |
| 2001-03-21 | -25.46 |
| 2001-03-20 | -25.46 |
| 2001-03-19 | -25.46 |
| 2001-03-16 | -25.46 |
| 2001-03-15 | -25.46 |
| 2001-03-14 | -25.46 |
| 2001-03-13 | -25.46 |
| 2001-03-12 | -25.46 |
| 2001-03-09 | -25.46 |
| 2001-03-08 | -22.27 |
| 2001-03-07 | -22.27 |
| 2001-03-06 | -25.46 |
| 2001-03-05 | -25.46 |
| 2001-03-02 | -25.46 |
| 2001-03-01 | -25.46 |
| 2001-02-28 | -22.27 |
| 2001-02-27 | -23.33 |
| 2001-02-26 | -24.40 |
| 2001-02-23 | -24.40 |
| 2001-02-22 | -27.59 |
| 2001-02-21 | -24.40 |
| 2001-02-20 | -25.46 |
| 2001-02-19 | -22.27 |
| 2001-02-16 | -24.40 |
| 2001-02-15 | -23.33 |
| 2001-02-14 | -23.33 |
| 2001-02-13 | -23.33 |
| 2001-02-12 | -24.40 |
| 2001-02-09 | -24.40 |
| 2001-02-08 | -25.46 |
| 2001-02-07 | -25.46 |
| 2001-02-06 | -22.27 |
| 2001-02-05 | -22.27 |
| 2001-02-02 | -22.27 |
| 2001-02-01 | -22.27 |
| 2001-01-31 | -23.33 |
| 2001-01-30 | -24.40 |
| 2001-01-29 | -22.27 |
| 2001-01-23 | -22.27 |
| 2001-01-22 | -22.27 |
| 2001-01-19 | -22.27 |
| 2001-01-18 | -27.59 |
| 2001-01-17 | -27.59 |
| 2001-01-16 | -25.46 |
| 2001-01-15 | -25.46 |
| 2001-01-12 | -25.46 |
| 2001-01-11 | -27.59 |
| 2001-01-10 | -25.46 |
| 2001-01-09 | -23.33 |
| 2001-01-08 | -22.27 |
| 2001-01-05 | -22.27 |
| 2001-01-04 | -22.27 |
| 2001-01-03 | -22.27 |
| 2001-01-02 | -22.27 |
| 2000-12-29 | -22.27 |
| 2000-12-28 | -22.27 |
| 2000-12-27 | -22.27 |
| 2000-12-22 | -26.53 |
| 2000-12-21 | -26.53 |
| 2000-12-20 | -26.53 |
| 2000-12-19 | -26.53 |
| 2000-12-18 | -26.53 |
| 2000-12-15 | -26.53 |
| 2000-12-14 | -26.53 |
| 2000-12-13 | -28.66 |
| 2000-12-12 | -30.79 |
| 2000-12-11 | -31.85 |
| 2000-12-08 | -31.85 |
| 2000-12-07 | -35.05 |
| 2000-12-06 | -35.05 |
| 2000-12-05 | -35.05 |
| 2000-12-04 | -35.05 |
| 2000-12-01 | -35.05 |
| 2000-11-30 | -35.05 |
| 2000-11-29 | -31.85 |
| 2000-11-28 | -31.85 |
| 2000-11-27 | -31.85 |
| 2000-11-24 | -31.85 |
| 2000-11-23 | -31.85 |
| 2000-11-22 | -31.85 |
| 2000-11-21 | -31.85 |
| 2000-11-20 | -31.85 |
| 2000-11-17 | -31.85 |
| 2000-11-16 | -31.85 |
| 2000-11-15 | -31.85 |
| 2000-11-14 | -31.85 |
| 2000-11-13 | -29.72 |
| 2000-11-10 | -29.72 |
| 2000-11-09 | -29.72 |
| 2000-11-08 | -30.79 |
| 2000-11-07 | -30.79 |
| 2000-11-06 | -30.79 |
| 2000-11-03 | -30.79 |
| 2000-11-02 | -29.72 |
| 2000-11-01 | -26.53 |
| 2000-10-31 | -20.14 |
| 2000-10-30 | -20.14 |
| 2000-10-27 | -20.14 |
| 2000-10-26 | -26.53 |
| 2000-10-25 | -15.88 |
| 2000-10-24 | -15.88 |
| 2000-10-23 | -15.88 |
| 2000-10-20 | -15.88 |
| 2000-10-19 | -14.81 |
| 2000-10-18 | -14.81 |
| 2000-10-17 | -14.81 |
| 2000-10-16 | -14.81 |
| 2000-10-13 | 2.22 |
| 2000-10-12 | 2.22 |
| 2000-10-11 | -14.81 |
| 2000-10-10 | -9.49 |
| 2000-10-09 | -9.49 |
| 2000-10-05 | -9.49 |
| 2000-10-04 | -9.49 |
| 2000-10-03 | -9.49 |
| 2000-09-29 | -9.49 |
| 2000-09-28 | -9.49 |
| 2000-09-27 | -9.49 |
| 2000-09-26 | -9.49 |
| 2000-09-25 | -9.49 |
| 2000-09-22 | -6.30 |
| 2000-09-21 | -4.17 |
| 2000-09-20 | -4.17 |
| 2000-09-19 | -3.13 |
| 2000-09-18 | -3.13 |
| 2000-09-15 | -3.13 |
| 2000-09-14 | -3.13 |
| 2000-09-12 | -3.13 |
| 2000-09-11 | 1.04 |
| 2000-09-08 | 1.04 |
| 2000-09-07 | 2.08 |
| 2000-09-06 | 2.08 |
| 2000-09-05 | 2.08 |
| 2000-09-04 | 0.00 |
Webb-site Database - Powered By Linux Group