Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2026-02-20 | 519.87 |
| 2026-02-16 | 519.87 |
| 2026-02-13 | 519.87 |
| 2026-02-12 | 512.12 |
| 2026-02-11 | 512.12 |
| 2026-02-10 | 512.12 |
| 2026-02-09 | 504.37 |
| 2026-02-06 | 504.37 |
| 2026-02-05 | 504.37 |
| 2026-02-04 | 504.37 |
| 2026-02-03 | 504.37 |
| 2026-02-02 | 504.37 |
| 2026-01-30 | 481.13 |
| 2026-01-29 | 488.88 |
| 2026-01-28 | 488.88 |
| 2026-01-27 | 488.88 |
| 2026-01-26 | 488.88 |
| 2026-01-23 | 488.88 |
| 2026-01-22 | 488.88 |
| 2026-01-21 | 488.88 |
| 2026-01-20 | 488.88 |
| 2026-01-19 | 488.88 |
| 2026-01-16 | 488.88 |
| 2026-01-15 | 488.88 |
| 2026-01-14 | 488.88 |
| 2026-01-13 | 488.88 |
| 2026-01-12 | 481.13 |
| 2026-01-09 | 465.63 |
| 2026-01-08 | 519.87 |
| 2026-01-07 | 519.87 |
| 2026-01-06 | 519.87 |
| 2026-01-05 | 519.87 |
| 2026-01-02 | 519.87 |
| 2025-12-31 | 519.87 |
| 2025-12-30 | 519.87 |
| 2025-12-29 | 519.87 |
| 2025-12-24 | 496.62 |
| 2025-12-23 | 496.62 |
| 2025-12-22 | 512.12 |
| 2025-12-19 | 488.88 |
| 2025-12-18 | 488.88 |
| 2025-12-17 | 488.88 |
| 2025-12-16 | 488.88 |
| 2025-12-15 | 488.88 |
| 2025-12-12 | 527.62 |
| 2025-12-11 | 527.62 |
| 2025-12-10 | 527.62 |
| 2025-12-09 | 527.62 |
| 2025-12-08 | 527.62 |
| 2025-12-05 | 465.63 |
| 2025-12-04 | 473.38 |
| 2025-12-03 | 473.38 |
| 2025-12-02 | 473.38 |
| 2025-12-01 | 473.38 |
| 2025-11-28 | 473.38 |
| 2025-11-27 | 473.38 |
| 2025-11-26 | 473.38 |
| 2025-11-25 | 473.38 |
| 2025-11-24 | 481.13 |
| 2025-11-21 | 481.13 |
| 2025-11-20 | 481.13 |
| 2025-11-19 | 481.13 |
| 2025-11-18 | 488.88 |
| 2025-11-17 | 496.62 |
| 2025-11-14 | 504.37 |
| 2025-11-13 | 512.12 |
| 2025-11-12 | 519.87 |
| 2025-11-11 | 519.87 |
| 2025-11-10 | 519.87 |
| 2025-11-07 | 519.87 |
| 2025-11-06 | 519.87 |
| 2025-11-05 | 519.87 |
| 2025-11-04 | 519.87 |
| 2025-11-03 | 519.87 |
| 2025-10-31 | 519.87 |
| 2025-10-30 | 519.87 |
| 2025-10-28 | 519.87 |
| 2025-10-27 | 519.87 |
| 2025-10-24 | 519.87 |
| 2025-10-23 | 496.62 |
| 2025-10-22 | 496.62 |
| 2025-10-21 | 496.62 |
| 2025-10-20 | 504.37 |
| 2025-10-17 | 504.37 |
| 2025-10-16 | 504.37 |
| 2025-10-15 | 504.37 |
| 2025-10-14 | 504.37 |
| 2025-10-13 | 504.37 |
| 2025-10-10 | 504.37 |
| 2025-10-09 | 504.37 |
| 2025-10-08 | 535.37 |
| 2025-10-06 | 535.37 |
| 2025-10-03 | 527.62 |
| 2025-10-02 | 527.62 |
| 2025-09-30 | 527.62 |
| 2025-09-29 | 512.12 |
| 2025-09-26 | 512.12 |
| 2025-09-25 | 504.37 |
| 2025-09-24 | 504.37 |
| 2025-09-23 | 512.12 |
| 2025-09-22 | 504.37 |
| 2025-09-19 | 504.37 |
| 2025-09-18 | 504.37 |
| 2025-09-17 | 504.37 |
| 2025-09-16 | 488.88 |
| 2025-09-15 | 488.88 |
| 2025-09-12 | 496.62 |
| 2025-09-11 | 496.62 |
| 2025-09-10 | 496.62 |
| 2025-09-09 | 496.62 |
| 2025-09-08 | 519.87 |
| 2025-09-05 | 519.87 |
| 2025-09-04 | 519.87 |
| 2025-09-03 | 519.87 |
| 2025-09-02 | 519.87 |
| 2025-09-01 | 519.87 |
| 2025-08-29 | 519.87 |
| 2025-08-28 | 512.31 |
| 2025-08-27 | 519.87 |
| 2025-08-26 | 504.75 |
| 2025-08-25 | 497.19 |
| 2025-08-22 | 504.75 |
| 2025-08-21 | 512.31 |
| 2025-08-20 | 557.67 |
| 2025-08-19 | 376.24 |
| 2025-08-18 | 376.24 |
| 2025-08-15 | 376.24 |
| 2025-08-14 | 368.68 |
| 2025-08-13 | 361.12 |
| 2025-08-12 | 376.24 |
| 2025-08-11 | 376.24 |
| 2025-08-08 | 376.24 |
| 2025-08-07 | 376.24 |
| 2025-08-06 | 376.24 |
| 2025-08-05 | 376.24 |
| 2025-08-04 | 376.24 |
| 2025-08-01 | 376.24 |
| 2025-07-31 | 376.24 |
| 2025-07-30 | 376.24 |
| 2025-07-29 | 376.24 |
| 2025-07-28 | 376.24 |
| 2025-07-25 | 376.24 |
| 2025-07-24 | 376.24 |
| 2025-07-23 | 391.36 |
| 2025-07-22 | 391.36 |
| 2025-07-21 | 368.68 |
| 2025-07-18 | 376.24 |
| 2025-07-17 | 376.24 |
| 2025-07-16 | 391.36 |
| 2025-07-15 | 391.36 |
| 2025-07-14 | 368.68 |
| 2025-07-11 | 368.68 |
| 2025-07-10 | 361.12 |
| 2025-07-09 | 361.12 |
| 2025-07-08 | 368.68 |
| 2025-07-07 | 368.68 |
| 2025-07-04 | 368.68 |
| 2025-07-03 | 368.68 |
| 2025-07-02 | 353.56 |
| 2025-06-30 | 383.80 |
| 2025-06-27 | 383.80 |
| 2025-06-26 | 383.80 |
| 2025-06-25 | 383.80 |
| 2025-06-24 | 406.48 |
| 2025-06-23 | 406.48 |
| 2025-06-20 | 406.48 |
| 2025-06-19 | 406.48 |
| 2025-06-18 | 406.48 |
| 2025-06-17 | 406.48 |
| 2025-06-16 | 406.48 |
| 2025-06-13 | 414.04 |
| 2025-06-12 | 406.48 |
| 2025-06-11 | 406.48 |
| 2025-06-10 | 398.92 |
| 2025-06-09 | 398.92 |
| 2025-06-06 | 398.92 |
| 2025-06-05 | 376.24 |
| 2025-06-04 | 376.24 |
| 2025-06-03 | 376.24 |
| 2025-06-02 | 383.80 |
| 2025-05-30 | 383.80 |
| 2025-05-29 | 383.80 |
| 2025-05-28 | 383.80 |
| 2025-05-27 | 361.12 |
| 2025-05-26 | 361.12 |
| 2025-05-23 | 361.12 |
| 2025-05-22 | 361.12 |
| 2025-05-21 | 361.12 |
| 2025-05-20 | 353.92 |
| 2025-05-19 | 361.12 |
| 2025-05-16 | 361.12 |
| 2025-05-15 | 361.12 |
| 2025-05-14 | 361.12 |
| 2025-05-13 | 361.12 |
| 2025-05-12 | 361.12 |
| 2025-05-09 | 361.12 |
| 2025-05-08 | 361.12 |
| 2025-05-07 | 361.12 |
| 2025-05-06 | 332.30 |
| 2025-05-02 | 332.30 |
| 2025-04-30 | 332.30 |
| 2025-04-29 | 332.30 |
| 2025-04-28 | 332.30 |
| 2025-04-25 | 332.30 |
| 2025-04-24 | 332.30 |
| 2025-04-23 | 332.30 |
| 2025-04-22 | 303.48 |
| 2025-04-17 | 303.48 |
| 2025-04-16 | 303.48 |
| 2025-04-15 | 303.48 |
| 2025-04-14 | 303.48 |
| 2025-04-11 | 303.48 |
| 2025-04-10 | 303.48 |
| 2025-04-09 | 303.48 |
| 2025-04-08 | 303.48 |
| 2025-04-07 | 303.48 |
| 2025-04-03 | 332.30 |
| 2025-04-02 | 332.30 |
| 2025-04-01 | 332.30 |
| 2025-03-31 | 332.30 |
| 2025-03-28 | 317.89 |
| 2025-03-27 | 296.28 |
| 2025-03-26 | 296.28 |
| 2025-03-25 | 296.28 |
| 2025-03-24 | 296.28 |
| 2025-03-21 | 296.28 |
| 2025-03-20 | 296.28 |
| 2025-03-19 | 296.28 |
| 2025-03-18 | 296.28 |
| 2025-03-17 | 296.28 |
| 2025-03-14 | 296.28 |
| 2025-03-13 | 296.28 |
| 2025-03-12 | 296.28 |
| 2025-03-11 | 303.48 |
| 2025-03-10 | 303.48 |
| 2025-03-07 | 303.48 |
| 2025-03-06 | 303.48 |
| 2025-03-05 | 303.48 |
| 2025-03-04 | 303.48 |
| 2025-03-03 | 303.48 |
| 2025-02-28 | 303.48 |
| 2025-02-27 | 303.48 |
| 2025-02-26 | 303.48 |
| 2025-02-25 | 310.69 |
| 2025-02-24 | 310.69 |
| 2025-02-21 | 310.69 |
| 2025-02-20 | 310.69 |
| 2025-02-19 | 310.69 |
| 2025-02-18 | 310.69 |
| 2025-02-17 | 325.10 |
| 2025-02-14 | 325.10 |
| 2025-02-13 | 325.10 |
| 2025-02-12 | 332.30 |
| 2025-02-11 | 332.30 |
| 2025-02-10 | 332.30 |
| 2025-02-07 | 332.30 |
| 2025-02-06 | 332.30 |
| 2025-02-05 | 332.30 |
| 2025-02-04 | 332.30 |
| 2025-02-03 | 332.30 |
| 2025-01-28 | 332.30 |
| 2025-01-27 | 289.07 |
| 2025-01-24 | 289.07 |
| 2025-01-23 | 289.07 |
| 2025-01-22 | 289.07 |
| 2025-01-21 | 289.07 |
| 2025-01-20 | 289.07 |
| 2025-01-17 | 332.30 |
| 2025-01-16 | 332.30 |
| 2025-01-15 | 332.30 |
| 2025-01-14 | 332.30 |
| 2025-01-13 | 332.30 |
| 2025-01-10 | 332.30 |
| 2025-01-09 | 332.30 |
| 2025-01-08 | 332.30 |
| 2025-01-07 | 332.30 |
| 2025-01-06 | 332.30 |
| 2025-01-03 | 332.30 |
| 2025-01-02 | 332.30 |
| 2024-12-31 | 332.30 |
| 2024-12-30 | 332.30 |
| 2024-12-27 | 332.30 |
| 2024-12-24 | 332.30 |
| 2024-12-23 | 332.30 |
| 2024-12-20 | 332.30 |
| 2024-12-19 | 332.30 |
| 2024-12-18 | 332.30 |
| 2024-12-17 | 332.30 |
| 2024-12-16 | 332.30 |
| 2024-12-13 | 332.30 |
| 2024-12-12 | 332.30 |
| 2024-12-11 | 332.30 |
| 2024-12-10 | 332.30 |
| 2024-12-09 | 332.30 |
| 2024-12-06 | 332.30 |
| 2024-12-05 | 332.30 |
| 2024-12-04 | 332.30 |
| 2024-12-03 | 332.30 |
| 2024-12-02 | 332.30 |
| 2024-11-29 | 332.30 |
| 2024-11-28 | 332.30 |
| 2024-11-27 | 332.30 |
| 2024-11-26 | 332.30 |
| 2024-11-25 | 332.30 |
| 2024-11-22 | 332.30 |
| 2024-11-21 | 332.30 |
| 2024-11-20 | 253.05 |
| 2024-11-19 | 253.05 |
| 2024-11-18 | 253.05 |
| 2024-11-15 | 253.05 |
| 2024-11-14 | 253.05 |
| 2024-11-13 | 253.05 |
| 2024-11-12 | 253.05 |
| 2024-11-11 | 253.05 |
| 2024-11-08 | 256.65 |
| 2024-11-07 | 253.05 |
| 2024-11-06 | 267.46 |
| 2024-11-05 | 267.46 |
| 2024-11-04 | 267.46 |
| 2024-11-01 | 267.46 |
| 2024-10-31 | 267.46 |
| 2024-10-30 | 267.46 |
| 2024-10-29 | 267.46 |
| 2024-10-28 | 267.46 |
| 2024-10-25 | 267.46 |
| 2024-10-24 | 267.46 |
| 2024-10-23 | 267.46 |
| 2024-10-22 | 267.46 |
| 2024-10-21 | 267.46 |
| 2024-10-18 | 267.46 |
| 2024-10-17 | 267.46 |
| 2024-10-16 | 267.46 |
| 2024-10-15 | 267.46 |
| 2024-10-14 | 274.66 |
| 2024-10-10 | 274.66 |
| 2024-10-09 | 267.46 |
| 2024-10-08 | 267.46 |
| 2024-10-07 | 267.46 |
| 2024-10-04 | 267.46 |
| 2024-10-03 | 260.25 |
| 2024-10-02 | 267.46 |
| 2024-09-30 | 267.46 |
| 2024-09-27 | 256.65 |
| 2024-09-26 | 267.46 |
| 2024-09-25 | 256.65 |
| 2024-09-24 | 256.65 |
| 2024-09-23 | 256.65 |
| 2024-09-20 | 256.65 |
| 2024-09-19 | 256.65 |
| 2024-09-17 | 256.65 |
| 2024-09-16 | 256.65 |
| 2024-09-13 | 256.65 |
| 2024-09-12 | 213.42 |
| 2024-09-11 | 260.25 |
| 2024-09-10 | 238.64 |
| 2024-09-09 | 235.03 |
| 2024-09-05 | 235.03 |
| 2024-09-04 | 235.03 |
| 2024-09-03 | 235.03 |
| 2024-09-02 | 235.03 |
| 2024-08-30 | 235.03 |
| 2024-08-29 | 235.03 |
| 2024-08-28 | 221.22 |
| 2024-08-27 | 221.22 |
| 2024-08-26 | 221.22 |
| 2024-08-23 | 221.22 |
| 2024-08-22 | 221.22 |
| 2024-08-21 | 221.22 |
| 2024-08-20 | 221.22 |
| 2024-08-19 | 228.13 |
| 2024-08-16 | 245.40 |
| 2024-08-15 | 259.21 |
| 2024-08-14 | 259.21 |
| 2024-08-13 | 259.21 |
| 2024-08-12 | 259.21 |
| 2024-08-09 | 259.21 |
| 2024-08-08 | 259.21 |
| 2024-08-07 | 245.40 |
| 2024-08-06 | 245.40 |
| 2024-08-05 | 245.40 |
| 2024-08-02 | 245.40 |
| 2024-08-01 | 245.40 |
| 2024-07-31 | 245.40 |
| 2024-07-30 | 228.13 |
| 2024-07-29 | 259.21 |
| 2024-07-26 | 266.12 |
| 2024-07-25 | 266.12 |
| 2024-07-24 | 266.12 |
| 2024-07-23 | 266.12 |
| 2024-07-22 | 266.12 |
| 2024-07-19 | 252.30 |
| 2024-07-18 | 252.30 |
| 2024-07-17 | 252.30 |
| 2024-07-16 | 252.30 |
| 2024-07-15 | 252.30 |
| 2024-07-12 | 252.30 |
| 2024-07-11 | 252.30 |
| 2024-07-10 | 252.30 |
| 2024-07-09 | 252.30 |
| 2024-07-08 | 252.30 |
| 2024-07-05 | 252.30 |
| 2024-07-04 | 252.30 |
| 2024-07-03 | 252.30 |
| 2024-07-02 | 252.30 |
| 2024-06-28 | 252.30 |
| 2024-06-27 | 252.30 |
| 2024-06-26 | 238.49 |
| 2024-06-25 | 273.03 |
| 2024-06-24 | 273.03 |
| 2024-06-21 | 273.03 |
| 2024-06-20 | 273.03 |
| 2024-06-19 | 273.03 |
| 2024-06-18 | 273.03 |
| 2024-06-17 | 273.03 |
| 2024-06-14 | 273.03 |
| 2024-06-13 | 273.03 |
| 2024-06-12 | 273.03 |
| 2024-06-11 | 273.03 |
| 2024-06-07 | 273.03 |
| 2024-06-06 | 273.03 |
| 2024-06-05 | 273.03 |
| 2024-06-04 | 273.03 |
| 2024-06-03 | 273.03 |
| 2024-05-31 | 273.03 |
| 2024-05-30 | 273.03 |
| 2024-05-29 | 273.03 |
| 2024-05-28 | 273.03 |
| 2024-05-27 | 273.03 |
| 2024-05-24 | 273.03 |
| 2024-05-23 | 273.03 |
| 2024-05-22 | 273.03 |
| 2024-05-21 | 273.03 |
| 2024-05-20 | 279.94 |
| 2024-05-17 | 279.94 |
| 2024-05-16 | 279.94 |
| 2024-05-14 | 279.94 |
| 2024-05-13 | 279.94 |
| 2024-05-10 | 279.94 |
| 2024-05-09 | 279.94 |
| 2024-05-08 | 279.94 |
| 2024-05-07 | 279.94 |
| 2024-05-06 | 252.30 |
| 2024-05-03 | 252.30 |
| 2024-05-02 | 252.30 |
| 2024-04-30 | 252.30 |
| 2024-04-29 | 252.30 |
| 2024-04-26 | 252.30 |
| 2024-04-25 | 252.30 |
| 2024-04-24 | 252.30 |
| 2024-04-23 | 252.30 |
| 2024-04-22 | 252.30 |
| 2024-04-19 | 252.30 |
| 2024-04-18 | 252.30 |
| 2024-04-17 | 252.30 |
| 2024-04-16 | 252.30 |
| 2024-04-15 | 252.30 |
| 2024-04-12 | 252.30 |
| 2024-04-11 | 252.30 |
| 2024-04-10 | 252.30 |
| 2024-04-09 | 252.30 |
| 2024-04-08 | 252.30 |
| 2024-04-05 | 252.30 |
| 2024-04-03 | 252.30 |
| 2024-04-02 | 252.30 |
| 2024-03-28 | 252.30 |
| 2024-03-27 | 252.30 |
| 2024-03-26 | 252.30 |
| 2024-03-25 | 252.30 |
| 2024-03-22 | 252.30 |
| 2024-03-21 | 252.30 |
| 2024-03-20 | 252.30 |
| 2024-03-19 | 252.30 |
| 2024-03-18 | 252.30 |
| 2024-03-15 | 252.30 |
| 2024-03-14 | 252.30 |
| 2024-03-13 | 252.30 |
| 2024-03-12 | 252.30 |
| 2024-03-11 | 252.30 |
| 2024-03-08 | 252.30 |
| 2024-03-07 | 252.30 |
| 2024-03-06 | 252.30 |
| 2024-03-05 | 252.30 |
| 2024-03-04 | 252.30 |
| 2024-03-01 | 252.30 |
| 2024-02-29 | 259.21 |
| 2024-02-28 | 235.03 |
| 2024-02-27 | 235.03 |
| 2024-02-26 | 238.49 |
| 2024-02-23 | 241.94 |
| 2024-02-22 | 241.94 |
| 2024-02-21 | 241.94 |
| 2024-02-20 | 245.40 |
| 2024-02-19 | 245.40 |
| 2024-02-16 | 210.86 |
| 2024-02-15 | 210.86 |
| 2024-02-14 | 210.86 |
| 2024-02-09 | 241.94 |
| 2024-02-08 | 273.03 |
| 2024-02-07 | 300.66 |
| 2024-02-06 | 307.57 |
| 2024-02-05 | 314.48 |
| 2024-02-02 | 245.40 |
| 2024-02-01 | 245.40 |
| 2024-01-31 | 245.40 |
| 2024-01-30 | 259.21 |
| 2024-01-29 | 259.21 |
| 2024-01-26 | 259.21 |
| 2024-01-25 | 259.21 |
| 2024-01-24 | 259.21 |
| 2024-01-23 | 259.21 |
| 2024-01-22 | 259.21 |
| 2024-01-19 | 273.03 |
| 2024-01-18 | 273.03 |
| 2024-01-17 | 273.03 |
| 2024-01-16 | 279.94 |
| 2024-01-15 | 279.94 |
| 2024-01-12 | 279.94 |
| 2024-01-11 | 293.75 |
| 2024-01-10 | 293.75 |
| 2024-01-09 | 293.75 |
| 2024-01-08 | 293.75 |
| 2024-01-05 | 293.75 |
| 2024-01-04 | 293.75 |
| 2024-01-03 | 293.75 |
| 2024-01-02 | 293.75 |
| 2023-12-29 | 293.75 |
| 2023-12-28 | 293.75 |
| 2023-12-27 | 293.75 |
| 2023-12-22 | 293.75 |
| 2023-12-21 | 293.75 |
| 2023-12-20 | 293.75 |
| 2023-12-19 | 293.75 |
| 2023-12-18 | 293.75 |
| 2023-12-15 | 293.75 |
| 2023-12-14 | 293.75 |
| 2023-12-13 | 293.75 |
| 2023-12-12 | 293.75 |
| 2023-12-11 | 293.75 |
| 2023-12-08 | 307.57 |
| 2023-12-07 | 307.57 |
| 2023-12-06 | 307.57 |
| 2023-12-05 | 286.84 |
| 2023-12-04 | 286.84 |
| 2023-12-01 | 286.84 |
| 2023-11-30 | 286.84 |
| 2023-11-29 | 286.84 |
| 2023-11-28 | 286.84 |
| 2023-11-27 | 286.84 |
| 2023-11-24 | 286.84 |
| 2023-11-23 | 286.84 |
| 2023-11-22 | 286.84 |
| 2023-11-21 | 286.84 |
| 2023-11-20 | 286.84 |
| 2023-11-17 | 286.84 |
| 2023-11-16 | 286.84 |
| 2023-11-15 | 286.84 |
| 2023-11-14 | 286.84 |
| 2023-11-13 | 286.84 |
| 2023-11-10 | 286.84 |
| 2023-11-09 | 286.84 |
| 2023-11-08 | 286.84 |
| 2023-11-07 | 286.84 |
| 2023-11-06 | 286.84 |
| 2023-11-03 | 300.66 |
| 2023-11-02 | 300.66 |
| 2023-11-01 | 300.66 |
| 2023-10-31 | 300.66 |
| 2023-10-30 | 300.66 |
| 2023-10-27 | 314.48 |
| 2023-10-26 | 314.48 |
| 2023-10-25 | 314.48 |
| 2023-10-24 | 314.48 |
| 2023-10-20 | 314.48 |
| 2023-10-19 | 314.48 |
| 2023-10-18 | 314.48 |
| 2023-10-17 | 314.48 |
| 2023-10-16 | 314.48 |
| 2023-10-13 | 314.48 |
| 2023-10-12 | 314.48 |
| 2023-10-11 | 314.48 |
| 2023-10-10 | 314.48 |
| 2023-10-09 | 342.11 |
| 2023-10-06 | 342.11 |
| 2023-10-05 | 342.11 |
| 2023-10-04 | 342.11 |
| 2023-10-03 | 342.11 |
| 2023-09-29 | 342.11 |
| 2023-09-28 | 342.11 |
| 2023-09-27 | 342.11 |
| 2023-09-26 | 342.11 |
| 2023-09-25 | 342.11 |
| 2023-09-22 | 342.11 |
| 2023-09-21 | 342.11 |
| 2023-09-20 | 342.11 |
| 2023-09-19 | 355.92 |
| 2023-09-18 | 355.92 |
| 2023-09-15 | 355.92 |
| 2023-09-14 | 355.92 |
| 2023-09-13 | 355.92 |
| 2023-09-12 | 355.92 |
| 2023-09-11 | 362.83 |
| 2023-09-07 | 362.83 |
| 2023-09-06 | 362.83 |
| 2023-09-05 | 362.83 |
| 2023-09-04 | 362.83 |
| 2023-08-31 | 362.83 |
| 2023-08-30 | 362.83 |
| 2023-08-29 | 362.83 |
| 2023-08-28 | 362.83 |
| 2023-08-25 | 362.83 |
| 2023-08-24 | 362.83 |
| 2023-08-23 | 362.83 |
| 2023-08-22 | 362.83 |
| 2023-08-21 | 362.83 |
| 2023-08-18 | 362.83 |
| 2023-08-17 | 362.83 |
| 2023-08-16 | 362.83 |
| 2023-08-15 | 362.83 |
| 2023-08-14 | 362.83 |
| 2023-08-11 | 362.83 |
| 2023-08-10 | 362.83 |
| 2023-08-09 | 362.83 |
| 2023-08-08 | 362.83 |
| 2023-08-07 | 362.83 |
| 2023-08-04 | 362.83 |
| 2023-08-03 | 362.83 |
| 2023-08-02 | 362.83 |
| 2023-08-01 | 362.83 |
| 2023-07-31 | 362.83 |
| 2023-07-28 | 349.02 |
| 2023-07-27 | 349.02 |
| 2023-07-26 | 349.02 |
| 2023-07-25 | 349.02 |
| 2023-07-24 | 349.02 |
| 2023-07-21 | 349.02 |
| 2023-07-20 | 349.02 |
| 2023-07-19 | 349.02 |
| 2023-07-18 | 349.02 |
| 2023-07-14 | 349.02 |
| 2023-07-13 | 349.02 |
| 2023-07-12 | 349.02 |
| 2023-07-11 | 349.02 |
| 2023-07-10 | 349.02 |
| 2023-07-07 | 349.02 |
| 2023-07-06 | 349.02 |
| 2023-07-05 | 349.02 |
| 2023-07-04 | 355.92 |
| 2023-07-03 | 355.92 |
| 2023-06-30 | 355.92 |
| 2023-06-29 | 355.92 |
| 2023-06-28 | 355.92 |
| 2023-06-27 | 355.92 |
| 2023-06-26 | 355.92 |
| 2023-06-23 | 355.92 |
| 2023-06-21 | 355.92 |
| 2023-06-20 | 355.92 |
| 2023-06-19 | 355.92 |
| 2023-06-16 | 355.92 |
| 2023-06-15 | 355.92 |
| 2023-06-14 | 355.92 |
| 2023-06-13 | 355.92 |
| 2023-06-12 | 355.92 |
| 2023-06-09 | 355.92 |
| 2023-06-08 | 355.92 |
| 2023-06-07 | 355.92 |
| 2023-06-06 | 355.92 |
| 2023-06-05 | 355.92 |
| 2023-06-02 | 355.92 |
| 2023-06-01 | 355.92 |
| 2023-05-31 | 355.92 |
| 2023-05-30 | 355.92 |
| 2023-05-29 | 355.92 |
| 2023-05-25 | 355.92 |
| 2023-05-24 | 322.89 |
| 2023-05-23 | 322.89 |
| 2023-05-22 | 322.89 |
| 2023-05-19 | 322.89 |
| 2023-05-18 | 322.89 |
| 2023-05-17 | 342.71 |
| 2023-05-16 | 342.71 |
| 2023-05-15 | 342.71 |
| 2023-05-12 | 355.92 |
| 2023-05-11 | 342.71 |
| 2023-05-10 | 342.71 |
| 2023-05-09 | 342.71 |
| 2023-05-08 | 342.71 |
| 2023-05-05 | 342.71 |
| 2023-05-04 | 342.71 |
| 2023-05-03 | 342.71 |
| 2023-05-02 | 342.71 |
| 2023-04-28 | 342.71 |
| 2023-04-27 | 342.71 |
| 2023-04-26 | 342.71 |
| 2023-04-25 | 342.71 |
| 2023-04-24 | 342.71 |
| 2023-04-21 | 342.71 |
| 2023-04-20 | 342.71 |
| 2023-04-19 | 322.89 |
| 2023-04-18 | 322.89 |
| 2023-04-17 | 329.49 |
| 2023-04-14 | 329.49 |
| 2023-04-13 | 329.49 |
| 2023-04-12 | 336.10 |
| 2023-04-11 | 336.10 |
| 2023-04-06 | 336.10 |
| 2023-04-04 | 336.10 |
| 2023-04-03 | 336.10 |
| 2023-03-31 | 329.49 |
| 2023-03-30 | 336.10 |
| 2023-03-29 | 329.49 |
| 2023-03-28 | 329.49 |
| 2023-03-27 | 329.49 |
| 2023-03-24 | 329.49 |
| 2023-03-23 | 329.49 |
| 2023-03-22 | 329.49 |
| 2023-03-21 | 329.49 |
| 2023-03-20 | 329.49 |
| 2023-03-17 | 329.49 |
| 2023-03-16 | 316.28 |
| 2023-03-15 | 303.06 |
| 2023-03-14 | 303.06 |
| 2023-03-13 | 296.45 |
| 2023-03-10 | 296.45 |
| 2023-03-09 | 309.67 |
| 2023-03-08 | 309.67 |
| 2023-03-07 | 309.67 |
| 2023-03-06 | 309.67 |
| 2023-03-03 | 309.67 |
| 2023-03-02 | 309.67 |
| 2023-03-01 | 309.67 |
| 2023-02-28 | 309.67 |
| 2023-02-27 | 309.67 |
| 2023-02-24 | 309.67 |
| 2023-02-23 | 349.32 |
| 2023-02-22 | 349.32 |
| 2023-02-21 | 349.32 |
| 2023-02-20 | 303.06 |
| 2023-02-17 | 303.06 |
| 2023-02-16 | 303.06 |
| 2023-02-15 | 303.06 |
| 2023-02-14 | 303.06 |
| 2023-02-13 | 303.06 |
| 2023-02-10 | 303.06 |
| 2023-02-09 | 303.06 |
| 2023-02-08 | 303.06 |
| 2023-02-07 | 303.06 |
| 2023-02-06 | 303.06 |
| 2023-02-03 | 303.06 |
| 2023-02-02 | 303.06 |
| 2023-02-01 | 303.06 |
| 2023-01-31 | 303.06 |
| 2023-01-30 | 303.06 |
| 2023-01-27 | 303.06 |
| 2023-01-26 | 303.06 |
| 2023-01-20 | 303.06 |
| 2023-01-19 | 303.06 |
| 2023-01-18 | 303.06 |
| 2023-01-17 | 289.85 |
| 2023-01-16 | 289.85 |
| 2023-01-13 | 289.85 |
| 2023-01-12 | 289.85 |
| 2023-01-11 | 283.24 |
| 2023-01-10 | 349.32 |
| 2023-01-09 | 349.32 |
| 2023-01-06 | 349.32 |
| 2023-01-05 | 329.49 |
| 2023-01-04 | 329.49 |
| 2023-01-03 | 329.49 |
| 2022-12-30 | 329.49 |
| 2022-12-29 | 322.89 |
| 2022-12-28 | 322.89 |
| 2022-12-23 | 322.89 |
| 2022-12-22 | 322.89 |
| 2022-12-21 | 322.89 |
| 2022-12-20 | 322.89 |
| 2022-12-19 | 322.89 |
| 2022-12-16 | 322.89 |
| 2022-12-15 | 422.00 |
| 2022-12-14 | 422.00 |
| 2022-12-13 | 428.61 |
| 2022-12-12 | 428.61 |
| 2022-12-09 | 428.61 |
| 2022-12-08 | 388.96 |
| 2022-12-07 | 388.96 |
| 2022-12-06 | 388.96 |
| 2022-12-05 | 388.96 |
| 2022-12-02 | 388.96 |
| 2022-12-01 | 388.96 |
| 2022-11-30 | 388.96 |
| 2022-11-29 | 435.21 |
| 2022-11-28 | 435.21 |
| 2022-11-25 | 408.78 |
| 2022-11-24 | 408.78 |
| 2022-11-23 | 349.32 |
| 2022-11-22 | 349.32 |
| 2022-11-21 | 349.32 |
| 2022-11-18 | 349.32 |
| 2022-11-17 | 349.32 |
| 2022-11-16 | 349.32 |
| 2022-11-15 | 349.32 |
| 2022-11-14 | 349.32 |
| 2022-11-11 | 349.32 |
| 2022-11-10 | 349.32 |
| 2022-11-09 | 349.32 |
| 2022-11-08 | 349.32 |
| 2022-11-07 | 349.32 |
| 2022-11-04 | 349.32 |
| 2022-11-03 | 349.32 |
| 2022-11-02 | 349.32 |
| 2022-11-01 | 349.32 |
| 2022-10-31 | 349.32 |
| 2022-10-28 | 349.32 |
| 2022-10-27 | 349.32 |
| 2022-10-26 | 349.32 |
| 2022-10-25 | 362.53 |
| 2022-10-24 | 375.75 |
| 2022-10-21 | 375.75 |
| 2022-10-20 | 375.75 |
| 2022-10-19 | 382.35 |
| 2022-10-18 | 382.35 |
| 2022-10-17 | 382.35 |
| 2022-10-14 | 382.35 |
| 2022-10-13 | 329.49 |
| 2022-10-12 | 329.49 |
| 2022-10-11 | 329.49 |
| 2022-10-10 | 329.49 |
| 2022-10-07 | 329.49 |
| 2022-10-06 | 329.49 |
| 2022-10-05 | 329.49 |
| 2022-10-03 | 329.49 |
| 2022-09-30 | 316.28 |
| 2022-09-29 | 382.35 |
| 2022-09-28 | 382.35 |
| 2022-09-27 | 395.57 |
| 2022-09-26 | 395.57 |
| 2022-09-23 | 395.57 |
| 2022-09-22 | 395.57 |
| 2022-09-21 | 395.57 |
| 2022-09-20 | 395.57 |
| 2022-09-19 | 395.57 |
| 2022-09-16 | 395.57 |
| 2022-09-15 | 395.57 |
| 2022-09-14 | 395.57 |
| 2022-09-13 | 395.57 |
| 2022-09-09 | 395.57 |
| 2022-09-08 | 395.57 |
| 2022-09-07 | 395.57 |
| 2022-09-06 | 395.57 |
| 2022-09-05 | 395.57 |
| 2022-09-02 | 395.57 |
| 2022-09-01 | 395.57 |
| 2022-08-31 | 395.57 |
| 2022-08-30 | 395.57 |
| 2022-08-29 | 395.57 |
| 2022-08-26 | 395.57 |
| 2022-08-25 | 395.57 |
| 2022-08-24 | 408.78 |
| 2022-08-23 | 408.78 |
| 2022-08-22 | 408.78 |
| 2022-08-19 | 408.78 |
| 2022-08-18 | 408.78 |
| 2022-08-17 | 408.78 |
| 2022-08-16 | 408.78 |
| 2022-08-15 | 408.78 |
| 2022-08-12 | 408.78 |
| 2022-08-11 | 408.78 |
| 2022-08-10 | 408.78 |
| 2022-08-09 | 408.78 |
| 2022-08-08 | 408.78 |
| 2022-08-05 | 408.78 |
| 2022-08-04 | 408.78 |
| 2022-08-03 | 408.78 |
| 2022-08-02 | 408.78 |
| 2022-08-01 | 408.78 |
| 2022-07-29 | 408.78 |
| 2022-07-28 | 408.78 |
| 2022-07-27 | 408.78 |
| 2022-07-26 | 408.78 |
| 2022-07-25 | 362.53 |
| 2022-07-22 | 362.53 |
| 2022-07-21 | 362.53 |
| 2022-07-20 | 362.53 |
| 2022-07-19 | 362.53 |
| 2022-07-18 | 362.53 |
| 2022-07-15 | 362.53 |
| 2022-07-14 | 362.53 |
| 2022-07-13 | 362.53 |
| 2022-07-12 | 362.53 |
| 2022-07-11 | 362.53 |
| 2022-07-08 | 362.53 |
| 2022-07-07 | 362.53 |
| 2022-07-06 | 362.53 |
| 2022-07-05 | 349.32 |
| 2022-07-04 | 395.57 |
| 2022-06-30 | 395.57 |
| 2022-06-29 | 395.57 |
| 2022-06-28 | 395.57 |
| 2022-06-27 | 395.57 |
| 2022-06-24 | 395.57 |
| 2022-06-23 | 395.57 |
| 2022-06-22 | 395.57 |
| 2022-06-21 | 395.57 |
| 2022-06-20 | 395.57 |
| 2022-06-17 | 395.57 |
| 2022-06-16 | 395.57 |
| 2022-06-15 | 362.53 |
| 2022-06-14 | 375.75 |
| 2022-06-13 | 408.78 |
| 2022-06-10 | 408.78 |
| 2022-06-09 | 408.78 |
| 2022-06-08 | 408.78 |
| 2022-06-07 | 408.78 |
| 2022-06-06 | 408.78 |
| 2022-06-02 | 408.78 |
| 2022-06-01 | 408.78 |
| 2022-05-31 | 408.78 |
| 2022-05-30 | 408.78 |
| 2022-05-27 | 408.78 |
| 2022-05-26 | 408.78 |
| 2022-05-25 | 408.78 |
| 2022-05-24 | 408.78 |
| 2022-05-23 | 408.78 |
| 2022-05-20 | 415.22 |
| 2022-05-19 | 415.22 |
| 2022-05-18 | 415.22 |
| 2022-05-17 | 415.22 |
| 2022-05-16 | 415.22 |
| 2022-05-13 | 415.22 |
| 2022-05-12 | 415.22 |
| 2022-05-11 | 415.22 |
| 2022-05-10 | 415.22 |
| 2022-05-06 | 415.22 |
| 2022-05-05 | 415.22 |
| 2022-05-04 | 415.22 |
| 2022-05-03 | 415.22 |
| 2022-04-29 | 415.22 |
| 2022-04-28 | 415.22 |
| 2022-04-27 | 415.22 |
| 2022-04-26 | 415.22 |
| 2022-04-25 | 337.94 |
| 2022-04-22 | 337.94 |
| 2022-04-21 | 337.94 |
| 2022-04-20 | 337.94 |
| 2022-04-19 | 337.94 |
| 2022-04-14 | 408.78 |
| 2022-04-13 | 408.78 |
| 2022-04-12 | 408.78 |
| 2022-04-11 | 408.78 |
| 2022-04-08 | 408.78 |
| 2022-04-07 | 408.78 |
| 2022-04-06 | 408.78 |
| 2022-04-04 | 370.14 |
| 2022-04-01 | 370.14 |
| 2022-03-31 | 370.14 |
| 2022-03-30 | 370.14 |
| 2022-03-29 | 370.14 |
| 2022-03-28 | 370.14 |
| 2022-03-25 | 337.94 |
| 2022-03-24 | 337.94 |
| 2022-03-23 | 337.94 |
| 2022-03-22 | 337.94 |
| 2022-03-21 | 337.94 |
| 2022-03-18 | 363.70 |
| 2022-03-17 | 453.87 |
| 2022-03-16 | 350.82 |
| 2022-03-15 | 350.82 |
| 2022-03-14 | 350.82 |
| 2022-03-11 | 350.82 |
| 2022-03-10 | 350.82 |
| 2022-03-09 | 357.26 |
| 2022-03-08 | 357.26 |
| 2022-03-07 | 350.82 |
| 2022-03-04 | 357.26 |
| 2022-03-03 | 357.26 |
| 2022-03-02 | 357.26 |
| 2022-03-01 | 357.26 |
| 2022-02-28 | 357.26 |
| 2022-02-25 | 357.26 |
| 2022-02-24 | 357.26 |
| 2022-02-23 | 376.58 |
| 2022-02-22 | 376.58 |
| 2022-02-21 | 376.58 |
| 2022-02-18 | 376.58 |
| 2022-02-17 | 376.58 |
| 2022-02-16 | 376.58 |
| 2022-02-15 | 376.58 |
| 2022-02-14 | 376.58 |
| 2022-02-11 | 376.58 |
| 2022-02-10 | 376.58 |
| 2022-02-09 | 376.58 |
| 2022-02-08 | 376.58 |
| 2022-02-07 | 376.58 |
| 2022-02-04 | 376.58 |
| 2022-01-31 | 376.58 |
| 2022-01-28 | 376.58 |
| 2022-01-27 | 376.58 |
| 2022-01-26 | 376.58 |
| 2022-01-25 | 376.58 |
| 2022-01-24 | 376.58 |
| 2022-01-21 | 376.58 |
| 2022-01-20 | 376.58 |
| 2022-01-19 | 376.58 |
| 2022-01-18 | 376.58 |
| 2022-01-17 | 376.58 |
| 2022-01-14 | 376.58 |
| 2022-01-13 | 383.02 |
| 2022-01-12 | 415.22 |
| 2022-01-11 | 447.43 |
| 2022-01-10 | 402.34 |
| 2022-01-07 | 383.02 |
| 2022-01-06 | 383.02 |
| 2022-01-05 | 408.78 |
| 2022-01-04 | 428.10 |
| 2022-01-03 | 428.10 |
| 2021-12-31 | 415.22 |
| 2021-12-30 | 415.22 |
| 2021-12-29 | 415.22 |
| 2021-12-28 | 415.22 |
| 2021-12-24 | 415.22 |
| 2021-12-23 | 415.22 |
| 2021-12-22 | 415.22 |
| 2021-12-21 | 415.22 |
| 2021-12-20 | 415.22 |
| 2021-12-17 | 415.22 |
| 2021-12-16 | 415.22 |
| 2021-12-15 | 415.22 |
| 2021-12-14 | 415.22 |
| 2021-12-13 | 415.22 |
| 2021-12-10 | 415.22 |
| 2021-12-09 | 415.22 |
| 2021-12-08 | 408.78 |
| 2021-12-07 | 408.78 |
| 2021-12-06 | 408.78 |
| 2021-12-03 | 408.78 |
| 2021-12-02 | 408.78 |
| 2021-12-01 | 408.78 |
| 2021-11-30 | 408.78 |
| 2021-11-29 | 415.22 |
| 2021-11-26 | 415.22 |
| 2021-11-25 | 415.22 |
| 2021-11-24 | 415.22 |
| 2021-11-23 | 415.22 |
| 2021-11-22 | 479.63 |
| 2021-11-19 | 479.63 |
| 2021-11-18 | 479.63 |
| 2021-11-17 | 479.63 |
| 2021-11-16 | 479.63 |
| 2021-11-15 | 479.63 |
| 2021-11-12 | 479.63 |
| 2021-11-11 | 479.63 |
| 2021-11-10 | 479.63 |
| 2021-11-09 | 479.63 |
| 2021-11-08 | 460.31 |
| 2021-11-05 | 460.31 |
| 2021-11-04 | 440.99 |
| 2021-11-03 | 434.54 |
| 2021-11-02 | 434.54 |
| 2021-11-01 | 434.54 |
| 2021-10-29 | 434.54 |
| 2021-10-28 | 434.54 |
| 2021-10-27 | 434.54 |
| 2021-10-26 | 428.10 |
| 2021-10-25 | 479.63 |
| 2021-10-22 | 479.63 |
| 2021-10-21 | 531.15 |
| 2021-10-20 | 531.15 |
| 2021-10-19 | 531.15 |
| 2021-10-18 | 531.15 |
| 2021-10-15 | 531.15 |
| 2021-10-12 | 531.15 |
| 2021-10-11 | 524.71 |
| 2021-10-08 | 524.71 |
| 2021-10-07 | 524.71 |
| 2021-10-06 | 524.71 |
| 2021-10-05 | 524.71 |
| 2021-10-04 | 524.71 |
| 2021-09-30 | 524.71 |
| 2021-09-29 | 621.31 |
| 2021-09-28 | 621.31 |
| 2021-09-27 | 621.31 |
| 2021-09-24 | 621.31 |
| 2021-09-23 | 627.75 |
| 2021-09-21 | 627.75 |
| 2021-09-20 | 627.75 |
| 2021-09-17 | 627.75 |
| 2021-09-16 | 640.63 |
| 2021-09-15 | 640.63 |
| 2021-09-14 | 640.63 |
| 2021-09-13 | 634.19 |
| 2021-09-10 | 634.19 |
| 2021-09-09 | 653.52 |
| 2021-09-08 | 659.96 |
| 2021-09-07 | 621.31 |
| 2021-09-06 | 608.43 |
| 2021-09-03 | 608.43 |
| 2021-09-02 | 595.55 |
| 2021-09-01 | 595.55 |
| 2021-08-31 | 556.91 |
| 2021-08-30 | 556.91 |
| 2021-08-27 | 524.71 |
| 2021-08-26 | 524.71 |
| 2021-08-25 | 518.27 |
| 2021-08-24 | 524.71 |
| 2021-08-23 | 537.59 |
| 2021-08-20 | 550.47 |
| 2021-08-19 | 544.03 |
| 2021-08-18 | 576.23 |
| 2021-08-17 | 576.23 |
| 2021-08-16 | 576.23 |
| 2021-08-13 | 576.23 |
| 2021-08-12 | 608.43 |
| 2021-08-11 | 576.23 |
| 2021-08-10 | 518.27 |
| 2021-08-09 | 518.27 |
| 2021-08-06 | 518.27 |
| 2021-08-05 | 518.27 |
| 2021-08-04 | 518.27 |
| 2021-08-03 | 518.27 |
| 2021-08-02 | 524.71 |
| 2021-07-30 | 498.95 |
| 2021-07-29 | 498.95 |
| 2021-07-28 | 511.83 |
| 2021-07-27 | 544.03 |
| 2021-07-26 | 576.23 |
| 2021-07-23 | 595.55 |
| 2021-07-22 | 595.55 |
| 2021-07-21 | 595.55 |
| 2021-07-20 | 576.23 |
| 2021-07-19 | 595.55 |
| 2021-07-16 | 582.67 |
| 2021-07-15 | 589.11 |
| 2021-07-14 | 576.23 |
| 2021-07-13 | 518.27 |
| 2021-07-12 | 518.27 |
| 2021-07-09 | 518.27 |
| 2021-07-08 | 518.27 |
| 2021-07-07 | 518.27 |
| 2021-07-06 | 518.27 |
| 2021-07-05 | 518.27 |
| 2021-07-02 | 415.22 |
| 2021-06-30 | 408.78 |
| 2021-06-29 | 408.78 |
| 2021-06-28 | 408.78 |
| 2021-06-25 | 408.78 |
| 2021-06-24 | 408.78 |
| 2021-06-23 | 415.22 |
| 2021-06-22 | 415.22 |
| 2021-06-21 | 415.22 |
| 2021-06-18 | 415.22 |
| 2021-06-17 | 415.22 |
| 2021-06-16 | 415.22 |
| 2021-06-15 | 415.22 |
| 2021-06-11 | 415.22 |
| 2021-06-10 | 415.22 |
| 2021-06-09 | 415.22 |
| 2021-06-08 | 415.22 |
| 2021-06-07 | 415.22 |
| 2021-06-04 | 415.22 |
| 2021-06-03 | 415.22 |
| 2021-06-02 | 415.22 |
| 2021-06-01 | 415.22 |
| 2021-05-31 | 415.22 |
| 2021-05-28 | 415.22 |
| 2021-05-27 | 415.22 |
| 2021-05-26 | 415.22 |
| 2021-05-25 | 415.22 |
| 2021-05-24 | 415.22 |
| 2021-05-21 | 415.22 |
| 2021-05-20 | 415.22 |
| 2021-05-18 | 415.22 |
| 2021-05-17 | 415.22 |
| 2021-05-14 | 415.22 |
| 2021-05-13 | 415.22 |
| 2021-05-12 | 415.22 |
| 2021-05-11 | 415.22 |
| 2021-05-10 | 428.10 |
| 2021-05-07 | 428.10 |
| 2021-05-06 | 428.10 |
| 2021-05-05 | 428.10 |
| 2021-05-04 | 428.10 |
| 2021-05-03 | 428.10 |
| 2021-04-30 | 428.10 |
| 2021-04-29 | 428.10 |
| 2021-04-28 | 428.10 |
| 2021-04-27 | 428.10 |
| 2021-04-26 | 428.10 |
| 2021-04-23 | 428.10 |
| 2021-04-22 | 428.10 |
| 2021-04-21 | 428.10 |
| 2021-04-20 | 428.10 |
| 2021-04-19 | 428.10 |
| 2021-04-16 | 428.10 |
| 2021-04-15 | 428.10 |
| 2021-04-14 | 428.10 |
| 2021-04-13 | 415.22 |
| 2021-04-12 | 415.22 |
| 2021-04-09 | 408.78 |
| 2021-04-08 | 395.90 |
| 2021-04-07 | 383.02 |
| 2021-04-01 | 383.02 |
| 2021-03-31 | 383.02 |
| 2021-03-30 | 383.02 |
| 2021-03-29 | 383.02 |
| 2021-03-26 | 383.02 |
| 2021-03-25 | 383.02 |
| 2021-03-24 | 383.02 |
| 2021-03-23 | 383.02 |
| 2021-03-22 | 383.02 |
| 2021-03-19 | 383.02 |
| 2021-03-18 | 383.02 |
| 2021-03-17 | 383.02 |
| 2021-03-16 | 383.02 |
| 2021-03-15 | 383.02 |
| 2021-03-12 | 383.02 |
| 2021-03-11 | 383.02 |
| 2021-03-10 | 383.02 |
| 2021-03-09 | 434.54 |
| 2021-03-08 | 434.54 |
| 2021-03-05 | 434.54 |
| 2021-03-04 | 434.54 |
| 2021-03-03 | 402.34 |
| 2021-03-02 | 421.66 |
| 2021-03-01 | 402.34 |
| 2021-02-26 | 402.34 |
| 2021-02-25 | 421.66 |
| 2021-02-24 | 447.43 |
| 2021-02-23 | 466.75 |
| 2021-02-22 | 466.75 |
| 2021-02-19 | 466.75 |
| 2021-02-18 | 466.75 |
| 2021-02-17 | 518.27 |
| 2021-02-16 | 531.15 |
| 2021-02-11 | 531.15 |
| 2021-02-10 | 569.79 |
| 2021-02-09 | 556.91 |
| 2021-02-08 | 569.79 |
| 2021-02-05 | 589.11 |
| 2021-02-04 | 595.55 |
| 2021-02-03 | 556.91 |
| 2021-02-02 | 518.27 |
| 2021-02-01 | 505.39 |
| 2021-01-29 | 511.83 |
| 2021-01-28 | 595.55 |
| 2021-01-27 | 582.67 |
| 2021-01-26 | 473.19 |
| 2021-01-25 | 447.43 |
| 2021-01-22 | 415.22 |
| 2021-01-21 | 415.22 |
| 2021-01-20 | 408.78 |
| 2021-01-19 | 453.87 |
| 2021-01-18 | 453.87 |
| 2021-01-15 | 434.54 |
| 2021-01-14 | 408.78 |
| 2021-01-13 | 408.78 |
| 2021-01-12 | 331.50 |
| 2021-01-11 | 325.06 |
| 2021-01-08 | 325.06 |
| 2021-01-07 | 325.06 |
| 2021-01-06 | 325.06 |
| 2021-01-05 | 299.30 |
| 2021-01-04 | 299.30 |
| 2020-12-31 | 299.30 |
| 2020-12-30 | 299.30 |
| 2020-12-29 | 305.74 |
| 2020-12-28 | 286.42 |
| 2020-12-24 | 286.42 |
| 2020-12-23 | 286.42 |
| 2020-12-22 | 305.74 |
| 2020-12-21 | 286.42 |
| 2020-12-18 | 286.42 |
| 2020-12-17 | 286.42 |
| 2020-12-16 | 299.30 |
| 2020-12-15 | 286.42 |
| 2020-12-14 | 286.42 |
| 2020-12-11 | 286.42 |
| 2020-12-10 | 286.42 |
| 2020-12-09 | 286.42 |
| 2020-12-08 | 286.42 |
| 2020-12-07 | 279.98 |
| 2020-12-04 | 279.98 |
| 2020-12-03 | 273.54 |
| 2020-12-02 | 331.50 |
| 2020-12-01 | 331.50 |
| 2020-11-30 | 331.50 |
| 2020-11-27 | 305.74 |
| 2020-11-26 | 305.74 |
| 2020-11-25 | 305.74 |
| 2020-11-24 | 318.62 |
| 2020-11-23 | 344.38 |
| 2020-11-20 | 344.38 |
| 2020-11-19 | 292.86 |
| 2020-11-18 | 286.42 |
| 2020-11-17 | 286.42 |
| 2020-11-16 | 286.42 |
| 2020-11-13 | 286.42 |
| 2020-11-12 | 286.42 |
| 2020-11-11 | 292.86 |
| 2020-11-10 | 292.86 |
| 2020-11-09 | 292.86 |
| 2020-11-06 | 292.86 |
| 2020-11-05 | 299.30 |
| 2020-11-04 | 299.30 |
| 2020-11-03 | 299.30 |
| 2020-11-02 | 279.98 |
| 2020-10-30 | 286.42 |
| 2020-10-29 | 292.86 |
| 2020-10-28 | 292.86 |
| 2020-10-27 | 292.86 |
| 2020-10-23 | 292.86 |
| 2020-10-22 | 299.30 |
| 2020-10-21 | 305.74 |
| 2020-10-20 | 305.74 |
| 2020-10-19 | 305.74 |
| 2020-10-16 | 286.42 |
| 2020-10-15 | 312.18 |
| 2020-10-14 | 312.18 |
| 2020-10-12 | 312.18 |
| 2020-10-09 | 312.18 |
| 2020-10-08 | 312.18 |
| 2020-10-07 | 318.62 |
| 2020-10-06 | 318.62 |
| 2020-10-05 | 318.62 |
| 2020-09-30 | 318.62 |
| 2020-09-29 | 318.62 |
| 2020-09-28 | 318.62 |
| 2020-09-25 | 318.62 |
| 2020-09-24 | 318.62 |
| 2020-09-23 | 325.06 |
| 2020-09-22 | 325.06 |
| 2020-09-21 | 325.06 |
| 2020-09-18 | 325.06 |
| 2020-09-17 | 325.06 |
| 2020-09-16 | 325.06 |
| 2020-09-15 | 325.06 |
| 2020-09-14 | 325.06 |
| 2020-09-11 | 325.06 |
| 2020-09-10 | 325.06 |
| 2020-09-09 | 325.06 |
| 2020-09-08 | 286.42 |
| 2020-09-07 | 299.30 |
| 2020-09-04 | 325.06 |
| 2020-09-03 | 286.42 |
| 2020-09-02 | 344.38 |
| 2020-09-01 | 344.38 |
| 2020-08-31 | 344.38 |
| 2020-08-28 | 325.06 |
| 2020-08-27 | 337.94 |
| 2020-08-26 | 337.94 |
| 2020-08-25 | 337.94 |
| 2020-08-24 | 337.94 |
| 2020-08-21 | 337.94 |
| 2020-08-20 | 267.10 |
| 2020-08-19 | 292.86 |
| 2020-08-18 | 292.86 |
| 2020-08-17 | 292.86 |
| 2020-08-14 | 312.18 |
| 2020-08-13 | 318.62 |
| 2020-08-12 | 337.94 |
| 2020-08-11 | 337.94 |
| 2020-08-10 | 337.94 |
| 2020-08-07 | 312.18 |
| 2020-08-06 | 312.18 |
| 2020-08-05 | 383.02 |
| 2020-08-04 | 383.02 |
| 2020-08-03 | 383.02 |
| 2020-07-31 | 383.02 |
| 2020-07-30 | 383.02 |
| 2020-07-29 | 383.02 |
| 2020-07-28 | 395.90 |
| 2020-07-27 | 395.90 |
| 2020-07-24 | 395.90 |
| 2020-07-23 | 350.82 |
| 2020-07-22 | 286.42 |
| 2020-07-21 | 286.42 |
| 2020-07-20 | 286.42 |
| 2020-07-17 | 286.42 |
| 2020-07-16 | 286.42 |
| 2020-07-15 | 286.42 |
| 2020-07-14 | 286.42 |
| 2020-07-13 | 286.42 |
| 2020-07-10 | 286.42 |
| 2020-07-09 | 286.42 |
| 2020-07-08 | 286.42 |
| 2020-07-07 | 286.42 |
| 2020-07-06 | 286.42 |
| 2020-07-03 | 286.42 |
| 2020-07-02 | 286.42 |
| 2020-06-30 | 292.86 |
| 2020-06-29 | 292.86 |
| 2020-06-26 | 292.86 |
| 2020-06-24 | 292.86 |
| 2020-06-23 | 292.86 |
| 2020-06-22 | 292.86 |
| 2020-06-19 | 292.86 |
| 2020-06-18 | 292.86 |
| 2020-06-17 | 312.18 |
| 2020-06-16 | 312.18 |
| 2020-06-15 | 312.18 |
| 2020-06-12 | 312.18 |
| 2020-06-11 | 286.42 |
| 2020-06-10 | 286.42 |
| 2020-06-09 | 286.42 |
| 2020-06-08 | 286.42 |
| 2020-06-05 | 286.42 |
| 2020-06-04 | 286.42 |
| 2020-06-03 | 286.42 |
| 2020-06-02 | 286.42 |
| 2020-06-01 | 286.42 |
| 2020-05-29 | 286.42 |
| 2020-05-28 | 286.42 |
| 2020-05-27 | 286.42 |
| 2020-05-26 | 286.42 |
| 2020-05-25 | 286.42 |
| 2020-05-22 | 292.86 |
| 2020-05-21 | 292.86 |
| 2020-05-20 | 292.86 |
| 2020-05-19 | 292.86 |
| 2020-05-18 | 292.86 |
| 2020-05-15 | 292.86 |
| 2020-05-14 | 292.86 |
| 2020-05-13 | 292.86 |
| 2020-05-12 | 292.86 |
| 2020-05-11 | 292.86 |
| 2020-05-08 | 292.86 |
| 2020-05-07 | 292.86 |
| 2020-05-06 | 292.86 |
| 2020-05-05 | 292.86 |
| 2020-05-04 | 292.86 |
| 2020-04-29 | 292.86 |
| 2020-04-28 | 292.86 |
| 2020-04-27 | 279.98 |
| 2020-04-24 | 286.42 |
| 2020-04-23 | 286.42 |
| 2020-04-22 | 286.42 |
| 2020-04-21 | 286.42 |
| 2020-04-20 | 286.42 |
| 2020-04-17 | 286.42 |
| 2020-04-16 | 286.42 |
| 2020-04-15 | 286.42 |
| 2020-04-14 | 286.42 |
| 2020-04-09 | 286.42 |
| 2020-04-08 | 286.42 |
| 2020-04-07 | 305.74 |
| 2020-04-06 | 305.74 |
| 2020-04-03 | 305.74 |
| 2020-04-02 | 318.62 |
| 2020-04-01 | 292.86 |
| 2020-03-31 | 292.86 |
| 2020-03-30 | 286.42 |
| 2020-03-27 | 286.42 |
| 2020-03-26 | 286.42 |
| 2020-03-25 | 273.54 |
| 2020-03-24 | 279.98 |
| 2020-03-23 | 279.98 |
| 2020-03-20 | 279.98 |
| 2020-03-19 | 286.42 |
| 2020-03-18 | 318.62 |
| 2020-03-17 | 318.62 |
| 2020-03-16 | 318.62 |
| 2020-03-13 | 318.62 |
| 2020-03-12 | 318.62 |
| 2020-03-11 | 337.94 |
| 2020-03-10 | 337.94 |
| 2020-03-09 | 337.94 |
| 2020-03-06 | 337.94 |
| 2020-03-05 | 337.94 |
| 2020-03-04 | 337.94 |
| 2020-03-03 | 337.94 |
| 2020-03-02 | 350.82 |
| 2020-02-28 | 350.82 |
| 2020-02-27 | 350.82 |
| 2020-02-26 | 350.82 |
| 2020-02-25 | 325.06 |
| 2020-02-24 | 325.06 |
| 2020-02-21 | 325.06 |
| 2020-02-20 | 325.06 |
| 2020-02-19 | 325.06 |
| 2020-02-18 | 325.06 |
| 2020-02-17 | 325.06 |
| 2020-02-14 | 325.06 |
| 2020-02-13 | 325.06 |
| 2020-02-12 | 331.50 |
| 2020-02-11 | 331.50 |
| 2020-02-10 | 331.50 |
| 2020-02-07 | 331.50 |
| 2020-02-06 | 325.06 |
| 2020-02-05 | 325.06 |
| 2020-02-04 | 325.06 |
| 2020-02-03 | 325.06 |
| 2020-01-31 | 325.06 |
| 2020-01-30 | 318.62 |
| 2020-01-29 | 344.38 |
| 2020-01-24 | 318.62 |
| 2020-01-23 | 318.62 |
| 2020-01-22 | 325.06 |
| 2020-01-21 | 318.62 |
| 2020-01-20 | 318.62 |
| 2020-01-17 | 318.62 |
| 2020-01-16 | 318.62 |
| 2020-01-15 | 318.62 |
| 2020-01-14 | 318.62 |
| 2020-01-13 | 318.62 |
| 2020-01-10 | 312.18 |
| 2020-01-09 | 312.18 |
| 2020-01-08 | 312.18 |
| 2020-01-07 | 305.74 |
| 2020-01-06 | 305.74 |
| 2020-01-03 | 305.74 |
| 2020-01-02 | 305.74 |
| 2019-12-31 | 305.74 |
| 2019-12-30 | 299.30 |
| 2019-12-27 | 299.30 |
| 2019-12-24 | 299.30 |
| 2019-12-23 | 299.30 |
| 2019-12-20 | 305.74 |
| 2019-12-19 | 325.06 |
| 2019-12-18 | 325.06 |
| 2019-12-17 | 325.06 |
| 2019-12-16 | 325.06 |
| 2019-12-13 | 325.06 |
| 2019-12-12 | 318.62 |
| 2019-12-11 | 318.62 |
| 2019-12-10 | 318.62 |
| 2019-12-09 | 318.62 |
| 2019-12-06 | 318.62 |
| 2019-12-05 | 318.62 |
| 2019-12-04 | 344.38 |
| 2019-12-03 | 357.26 |
| 2019-12-02 | 357.26 |
| 2019-11-29 | 331.50 |
| 2019-11-28 | 331.50 |
| 2019-11-27 | 318.62 |
| 2019-11-26 | 318.62 |
| 2019-11-25 | 318.62 |
| 2019-11-22 | 318.62 |
| 2019-11-21 | 318.62 |
| 2019-11-20 | 318.62 |
| 2019-11-19 | 318.62 |
| 2019-11-18 | 292.86 |
| 2019-11-15 | 292.86 |
| 2019-11-14 | 292.86 |
| 2019-11-13 | 292.86 |
| 2019-11-12 | 299.30 |
| 2019-11-11 | 299.30 |
| 2019-11-08 | 299.30 |
| 2019-11-07 | 299.30 |
| 2019-11-06 | 292.86 |
| 2019-11-05 | 299.30 |
| 2019-11-04 | 279.98 |
| 2019-11-01 | 279.98 |
| 2019-10-31 | 279.98 |
| 2019-10-30 | 279.98 |
| 2019-10-29 | 279.98 |
| 2019-10-28 | 279.98 |
| 2019-10-25 | 318.62 |
| 2019-10-24 | 318.62 |
| 2019-10-23 | 318.62 |
| 2019-10-22 | 318.62 |
| 2019-10-21 | 318.62 |
| 2019-10-18 | 318.62 |
| 2019-10-17 | 299.30 |
| 2019-10-16 | 299.30 |
| 2019-10-15 | 292.86 |
| 2019-10-14 | 305.74 |
| 2019-10-11 | 299.30 |
| 2019-10-10 | 312.18 |
| 2019-10-09 | 344.38 |
| 2019-10-08 | 357.26 |
| 2019-10-04 | 402.34 |
| 2019-10-03 | 415.22 |
| 2019-10-02 | 479.63 |
| 2019-09-30 | 479.63 |
| 2019-09-27 | 479.63 |
| 2019-09-26 | 479.63 |
| 2019-09-25 | 479.63 |
| 2019-09-24 | 479.63 |
| 2019-09-23 | 479.63 |
| 2019-09-20 | 479.63 |
| 2019-09-19 | 479.63 |
| 2019-09-18 | 479.63 |
| 2019-09-17 | 479.63 |
| 2019-09-16 | 479.63 |
| 2019-09-13 | 479.63 |
| 2019-09-12 | 479.63 |
| 2019-09-11 | 479.63 |
| 2019-09-10 | 479.63 |
| 2019-09-09 | 479.63 |
| 2019-09-06 | 479.63 |
| 2019-09-05 | 479.63 |
| 2019-09-04 | 479.63 |
| 2019-09-03 | 479.63 |
| 2019-09-02 | 479.63 |
| 2019-08-30 | 479.63 |
| 2019-08-29 | 479.63 |
| 2019-08-28 | 479.63 |
| 2019-08-27 | 479.63 |
| 2019-08-26 | 479.63 |
| 2019-08-23 | 479.63 |
| 2019-08-22 | 511.83 |
| 2019-08-21 | 460.31 |
| 2019-08-20 | 460.31 |
| 2019-08-19 | 460.31 |
| 2019-08-16 | 460.31 |
| 2019-08-15 | 486.07 |
| 2019-08-14 | 505.39 |
| 2019-08-13 | 505.39 |
| 2019-08-12 | 505.39 |
| 2019-08-09 | 518.27 |
| 2019-08-08 | 518.27 |
| 2019-08-07 | 518.27 |
| 2019-08-06 | 518.27 |
| 2019-08-05 | 524.71 |
| 2019-08-02 | 550.47 |
| 2019-08-01 | 550.47 |
| 2019-07-31 | 550.47 |
| 2019-07-30 | 550.47 |
| 2019-07-29 | 550.47 |
| 2019-07-26 | 550.47 |
| 2019-07-25 | 550.47 |
| 2019-07-24 | 550.47 |
| 2019-07-23 | 550.47 |
| 2019-07-22 | 550.47 |
| 2019-07-19 | 550.47 |
| 2019-07-18 | 550.47 |
| 2019-07-17 | 550.47 |
| 2019-07-16 | 550.47 |
| 2019-07-15 | 550.47 |
| 2019-07-12 | 537.59 |
| 2019-07-11 | 537.59 |
| 2019-07-10 | 537.59 |
| 2019-07-09 | 537.59 |
| 2019-07-08 | 537.59 |
| 2019-07-05 | 537.59 |
| 2019-07-04 | 550.47 |
| 2019-07-03 | 544.03 |
| 2019-07-02 | 544.03 |
| 2019-06-28 | 556.91 |
| 2019-06-27 | 563.35 |
| 2019-06-26 | 563.35 |
| 2019-06-25 | 563.35 |
| 2019-06-24 | 569.79 |
| 2019-06-21 | 569.79 |
| 2019-06-20 | 531.15 |
| 2019-06-19 | 569.79 |
| 2019-06-18 | 576.23 |
| 2019-06-17 | 576.23 |
| 2019-06-14 | 576.23 |
| 2019-06-13 | 576.23 |
| 2019-06-12 | 576.23 |
| 2019-06-11 | 576.23 |
| 2019-06-10 | 576.23 |
| 2019-06-06 | 576.23 |
| 2019-06-05 | 576.23 |
| 2019-06-04 | 576.23 |
| 2019-06-03 | 576.23 |
| 2019-05-31 | 576.23 |
| 2019-05-30 | 576.23 |
| 2019-05-29 | 589.11 |
| 2019-05-28 | 589.11 |
| 2019-05-27 | 589.11 |
| 2019-05-24 | 576.23 |
| 2019-05-23 | 576.23 |
| 2019-05-22 | 576.23 |
| 2019-05-21 | 576.23 |
| 2019-05-20 | 582.67 |
| 2019-05-17 | 582.67 |
| 2019-05-16 | 563.35 |
| 2019-05-15 | 563.35 |
| 2019-05-14 | 563.35 |
| 2019-05-10 | 563.35 |
| 2019-05-09 | 563.35 |
| 2019-05-08 | 563.35 |
| 2019-05-07 | 569.79 |
| 2019-05-06 | 569.79 |
| 2019-05-03 | 569.79 |
| 2019-05-02 | 569.79 |
| 2019-04-30 | 563.35 |
| 2019-04-29 | 576.23 |
| 2019-04-26 | 576.23 |
| 2019-04-25 | 576.23 |
| 2019-04-24 | 576.23 |
| 2019-04-23 | 576.23 |
| 2019-04-18 | 576.23 |
| 2019-04-17 | 576.23 |
| 2019-04-16 | 576.23 |
| 2019-04-15 | 544.03 |
| 2019-04-12 | 524.71 |
| 2019-04-11 | 582.67 |
| 2019-04-10 | 582.67 |
| 2019-04-09 | 582.67 |
| 2019-04-08 | 582.67 |
| 2019-04-04 | 582.67 |
| 2019-04-03 | 582.67 |
| 2019-04-02 | 582.67 |
| 2019-04-01 | 582.67 |
| 2019-03-29 | 582.67 |
| 2019-03-28 | 582.67 |
| 2019-03-27 | 582.67 |
| 2019-03-26 | 582.67 |
| 2019-03-25 | 582.67 |
| 2019-03-22 | 582.67 |
| 2019-03-21 | 582.67 |
| 2019-03-20 | 582.67 |
| 2019-03-19 | 582.67 |
| 2019-03-18 | 582.67 |
| 2019-03-15 | 582.67 |
| 2019-03-14 | 582.67 |
| 2019-03-13 | 582.67 |
| 2019-03-12 | 582.67 |
| 2019-03-11 | 582.67 |
| 2019-03-08 | 582.67 |
| 2019-03-07 | 582.67 |
| 2019-03-06 | 582.67 |
| 2019-03-05 | 576.23 |
| 2019-03-04 | 576.23 |
| 2019-03-01 | 544.03 |
| 2019-02-28 | 524.71 |
| 2019-02-27 | 524.71 |
| 2019-02-26 | 524.71 |
| 2019-02-25 | 524.71 |
| 2019-02-22 | 524.71 |
| 2019-02-21 | 524.71 |
| 2019-02-20 | 524.71 |
| 2019-02-19 | 524.71 |
| 2019-02-18 | 524.71 |
| 2019-02-15 | 524.71 |
| 2019-02-14 | 524.71 |
| 2019-02-13 | 524.71 |
| 2019-02-12 | 524.71 |
| 2019-02-11 | 524.71 |
| 2019-02-08 | 524.71 |
| 2019-02-04 | 524.71 |
| 2019-02-01 | 524.71 |
| 2019-01-31 | 524.71 |
| 2019-01-30 | 524.71 |
| 2019-01-29 | 524.71 |
| 2019-01-28 | 524.71 |
| 2019-01-25 | 524.71 |
| 2019-01-24 | 524.71 |
| 2019-01-23 | 524.71 |
| 2019-01-22 | 524.71 |
| 2019-01-21 | 524.71 |
| 2019-01-18 | 524.71 |
| 2019-01-17 | 498.95 |
| 2019-01-16 | 498.95 |
| 2019-01-15 | 486.07 |
| 2019-01-14 | 498.95 |
| 2019-01-11 | 498.95 |
| 2019-01-10 | 505.39 |
| 2019-01-09 | 479.63 |
| 2019-01-08 | 479.63 |
| 2019-01-07 | 479.63 |
| 2019-01-04 | 479.63 |
| 2019-01-03 | 479.63 |
| 2019-01-02 | 479.63 |
| 2018-12-31 | 479.63 |
| 2018-12-28 | 466.75 |
| 2018-12-27 | 466.75 |
| 2018-12-24 | 466.75 |
| 2018-12-21 | 466.75 |
| 2018-12-20 | 466.75 |
| 2018-12-19 | 466.75 |
| 2018-12-18 | 466.75 |
| 2018-12-17 | 460.31 |
| 2018-12-14 | 479.63 |
| 2018-12-13 | 479.63 |
| 2018-12-12 | 479.63 |
| 2018-12-11 | 460.31 |
| 2018-12-10 | 479.63 |
| 2018-12-07 | 479.63 |
| 2018-12-06 | 479.63 |
| 2018-12-05 | 492.51 |
| 2018-12-04 | 492.51 |
| 2018-12-03 | 492.51 |
| 2018-11-30 | 492.51 |
| 2018-11-29 | 492.51 |
| 2018-11-28 | 492.51 |
| 2018-11-27 | 479.63 |
| 2018-11-26 | 479.63 |
| 2018-11-23 | 479.63 |
| 2018-11-22 | 479.63 |
| 2018-11-21 | 479.63 |
| 2018-11-20 | 466.75 |
| 2018-11-19 | 466.75 |
| 2018-11-16 | 498.95 |
| 2018-11-15 | 492.51 |
| 2018-11-14 | 466.75 |
| 2018-11-13 | 479.63 |
| 2018-11-12 | 544.03 |
| 2018-11-09 | 544.03 |
| 2018-11-08 | 582.67 |
| 2018-11-07 | 544.03 |
| 2018-11-06 | 563.35 |
| 2018-11-05 | 563.35 |
| 2018-11-02 | 569.79 |
| 2018-11-01 | 569.79 |
| 2018-10-31 | 569.79 |
| 2018-10-30 | 569.79 |
| 2018-10-29 | 582.67 |
| 2018-10-26 | 582.67 |
| 2018-10-25 | 589.11 |
| 2018-10-24 | 608.43 |
| 2018-10-23 | 608.43 |
| 2018-10-22 | 634.19 |
| 2018-10-19 | 640.63 |
| 2018-10-18 | 640.63 |
| 2018-10-16 | 640.63 |
| 2018-10-15 | 653.52 |
| 2018-10-12 | 653.52 |
| 2018-10-11 | 659.96 |
| 2018-10-10 | 659.96 |
| 2018-10-09 | 659.96 |
| 2018-10-08 | 659.96 |
| 2018-10-05 | 659.96 |
| 2018-10-04 | 659.96 |
| 2018-10-03 | 659.96 |
| 2018-10-02 | 659.96 |
| 2018-09-28 | 666.40 |
| 2018-09-27 | 672.84 |
| 2018-09-26 | 672.84 |
| 2018-09-24 | 679.28 |
| 2018-09-21 | 679.28 |
| 2018-09-20 | 679.28 |
| 2018-09-19 | 679.28 |
| 2018-09-18 | 698.60 |
| 2018-09-17 | 698.60 |
| 2018-09-14 | 698.60 |
| 2018-09-13 | 705.04 |
| 2018-09-12 | 705.04 |
| 2018-09-11 | 705.04 |
| 2018-09-10 | 705.04 |
| 2018-09-07 | 705.04 |
| 2018-09-06 | 724.36 |
| 2018-09-05 | 737.24 |
| 2018-09-04 | 737.24 |
| 2018-09-03 | 743.68 |
| 2018-08-31 | 750.12 |
| 2018-08-30 | 756.56 |
| 2018-08-29 | 756.56 |
| 2018-08-28 | 788.76 |
| 2018-08-27 | 788.76 |
| 2018-08-24 | 795.20 |
| 2018-08-23 | 801.64 |
| 2018-08-22 | 801.64 |
| 2018-08-21 | 827.40 |
| 2018-08-20 | 827.40 |
| 2018-08-17 | 833.84 |
| 2018-08-16 | 833.84 |
| 2018-08-15 | 833.84 |
| 2018-08-14 | 833.84 |
| 2018-08-13 | 833.84 |
| 2018-08-10 | 833.84 |
| 2018-08-09 | 833.84 |
| 2018-08-08 | 801.64 |
| 2018-08-07 | 801.64 |
| 2018-08-06 | 814.52 |
| 2018-08-03 | 814.52 |
| 2018-08-02 | 833.84 |
| 2018-08-01 | 833.84 |
| 2018-07-31 | 840.28 |
| 2018-07-30 | 840.28 |
| 2018-07-27 | 840.28 |
| 2018-07-26 | 827.40 |
| 2018-07-25 | 782.32 |
| 2018-07-24 | 782.32 |
| 2018-07-23 | 788.76 |
| 2018-07-20 | 788.76 |
| 2018-07-19 | 769.44 |
| 2018-07-18 | 782.32 |
| 2018-07-17 | 763.00 |
| 2018-07-16 | 775.88 |
| 2018-07-13 | 775.88 |
| 2018-07-12 | 859.60 |
| 2018-07-11 | 859.60 |
| 2018-07-10 | 859.60 |
| 2018-07-09 | 859.60 |
| 2018-07-06 | 859.60 |
| 2018-07-05 | 872.49 |
| 2018-07-04 | 898.25 |
| 2018-07-03 | 866.05 |
| 2018-06-29 | 878.93 |
| 2018-06-28 | 878.93 |
| 2018-06-27 | 878.93 |
| 2018-06-26 | 878.93 |
| 2018-06-25 | 878.93 |
| 2018-06-22 | 878.93 |
| 2018-06-21 | 878.93 |
| 2018-06-20 | 878.93 |
| 2018-06-19 | 878.93 |
| 2018-06-15 | 917.57 |
| 2018-06-14 | 917.57 |
| 2018-06-13 | 898.25 |
| 2018-06-12 | 898.25 |
| 2018-06-11 | 904.69 |
| 2018-06-08 | 904.69 |
| 2018-06-07 | 904.69 |
| 2018-06-06 | 943.33 |
| 2018-06-05 | 943.33 |
| 2018-06-04 | 943.33 |
| 2018-06-01 | 943.33 |
| 2018-05-31 | 943.33 |
| 2018-05-30 | 943.33 |
| 2018-05-29 | 943.33 |
| 2018-05-28 | 943.33 |
| 2018-05-25 | 943.33 |
| 2018-05-24 | 943.33 |
| 2018-05-23 | 943.33 |
| 2018-05-21 | 943.33 |
| 2018-05-18 | 943.33 |
| 2018-05-17 | 943.33 |
| 2018-05-16 | 943.33 |
| 2018-05-15 | 943.33 |
| 2018-05-14 | 943.33 |
| 2018-05-11 | 943.33 |
| 2018-05-10 | 956.21 |
| 2018-05-09 | 956.21 |
| 2018-05-08 | 872.49 |
| 2018-05-07 | 872.49 |
| 2018-05-04 | 885.37 |
| 2018-05-03 | 891.81 |
| 2018-05-02 | 866.05 |
| 2018-04-30 | 872.49 |
| 2018-04-27 | 846.72 |
| 2018-04-26 | 846.72 |
| 2018-04-25 | 846.72 |
| 2018-04-24 | 891.81 |
| 2018-04-23 | 891.81 |
| 2018-04-20 | 891.81 |
| 2018-04-19 | 891.81 |
| 2018-04-18 | 891.81 |
| 2018-04-17 | 891.81 |
| 2018-04-16 | 872.49 |
| 2018-04-13 | 885.37 |
| 2018-04-12 | 891.81 |
| 2018-04-11 | 911.13 |
| 2018-04-10 | 911.13 |
| 2018-04-09 | 924.01 |
| 2018-04-06 | 924.01 |
| 2018-04-04 | 911.13 |
| 2018-04-03 | 988.41 |
| 2018-03-29 | 949.77 |
| 2018-03-28 | 930.45 |
| 2018-03-27 | 930.45 |
| 2018-03-26 | 1,027.05 |
| 2018-03-23 | 1,020.61 |
| 2018-03-22 | 1,020.61 |
| 2018-03-21 | 1,027.05 |
| 2018-03-20 | 1,007.73 |
| 2018-03-19 | 1,020.61 |
| 2018-03-16 | 1,007.73 |
| 2018-03-15 | 1,001.29 |
| 2018-03-14 | 1,001.29 |
| 2018-03-13 | 1,007.73 |
| 2018-03-12 | 1,007.73 |
| 2018-03-09 | 1,007.73 |
| 2018-03-08 | 1,007.73 |
| 2018-03-07 | 1,007.73 |
| 2018-03-06 | 1,014.17 |
| 2018-03-05 | 1,014.17 |
| 2018-03-02 | 1,014.17 |
| 2018-03-01 | 1,007.73 |
| 2018-02-28 | 1,007.73 |
| 2018-02-27 | 1,007.73 |
| 2018-02-26 | 1,007.73 |
| 2018-02-23 | 1,007.73 |
| 2018-02-22 | 1,007.73 |
| 2018-02-21 | 1,007.73 |
| 2018-02-20 | 1,007.73 |
| 2018-02-15 | 1,007.73 |
| 2018-02-14 | 1,014.17 |
| 2018-02-13 | 1,014.17 |
| 2018-02-12 | 981.97 |
| 2018-02-09 | 981.97 |
| 2018-02-08 | 981.97 |
| 2018-02-07 | 994.85 |
| 2018-02-06 | 994.85 |
| 2018-02-05 | 1,020.61 |
| 2018-02-02 | 1,020.61 |
| 2018-02-01 | 1,020.61 |
| 2018-01-31 | 1,020.61 |
| 2018-01-30 | 1,020.61 |
| 2018-01-29 | 1,027.05 |
| 2018-01-26 | 1,027.05 |
| 2018-01-25 | 1,014.17 |
| 2018-01-24 | 1,014.17 |
| 2018-01-23 | 1,014.17 |
| 2018-01-22 | 1,014.17 |
| 2018-01-19 | 1,020.61 |
| 2018-01-18 | 1,020.61 |
| 2018-01-17 | 1,020.61 |
| 2018-01-16 | 994.85 |
| 2018-01-15 | 1,007.73 |
| 2018-01-12 | 1,001.29 |
| 2018-01-11 | 988.41 |
| 2018-01-10 | 988.41 |
| 2018-01-09 | 994.85 |
| 2018-01-08 | 981.97 |
| 2018-01-05 | 943.33 |
| 2018-01-04 | 878.93 |
| 2018-01-03 | 866.05 |
| 2018-01-02 | 846.72 |
| 2017-12-29 | 846.72 |
| 2017-12-28 | 808.08 |
| 2017-12-27 | 801.64 |
| 2017-12-22 | 795.20 |
| 2017-12-21 | 795.20 |
| 2017-12-20 | 795.20 |
| 2017-12-19 | 782.32 |
| 2017-12-18 | 769.44 |
| 2017-12-15 | 769.44 |
| 2017-12-14 | 769.44 |
| 2017-12-13 | 769.44 |
| 2017-12-12 | 769.44 |
| 2017-12-11 | 769.44 |
| 2017-12-08 | 737.24 |
| 2017-12-07 | 737.24 |
| 2017-12-06 | 782.32 |
| 2017-12-05 | 788.76 |
| 2017-12-04 | 788.76 |
| 2017-12-01 | 769.44 |
| 2017-11-30 | 769.44 |
| 2017-11-29 | 775.88 |
| 2017-11-28 | 769.44 |
| 2017-11-27 | 788.76 |
| 2017-11-24 | 788.76 |
| 2017-11-23 | 820.96 |
| 2017-11-22 | 833.84 |
| 2017-11-21 | 814.52 |
| 2017-11-20 | 808.08 |
| 2017-11-17 | 808.08 |
| 2017-11-16 | 820.96 |
| 2017-11-15 | 820.96 |
| 2017-11-14 | 820.96 |
| 2017-11-13 | 820.96 |
| 2017-11-10 | 820.96 |
| 2017-11-09 | 820.96 |
| 2017-11-08 | 833.84 |
| 2017-11-07 | 833.84 |
| 2017-11-06 | 833.84 |
| 2017-11-03 | 833.84 |
| 2017-11-02 | 833.84 |
| 2017-11-01 | 833.84 |
| 2017-10-31 | 833.84 |
| 2017-10-30 | 853.16 |
| 2017-10-27 | 853.16 |
| 2017-10-26 | 853.16 |
| 2017-10-25 | 853.16 |
| 2017-10-24 | 853.16 |
| 2017-10-23 | 853.16 |
| 2017-10-20 | 853.16 |
| 2017-10-19 | 827.40 |
| 2017-10-18 | 827.40 |
| 2017-10-17 | 814.52 |
| 2017-10-16 | 814.52 |
| 2017-10-13 | 827.40 |
| 2017-10-12 | 827.40 |
| 2017-10-11 | 827.40 |
| 2017-10-10 | 827.40 |
| 2017-10-09 | 859.60 |
| 2017-10-06 | 866.05 |
| 2017-10-04 | 866.05 |
| 2017-10-03 | 866.05 |
| 2017-09-29 | 866.05 |
| 2017-09-28 | 866.05 |
| 2017-09-27 | 866.05 |
| 2017-09-26 | 866.05 |
| 2017-09-25 | 866.05 |
| 2017-09-22 | 866.05 |
| 2017-09-21 | 853.16 |
| 2017-09-20 | 853.16 |
| 2017-09-19 | 853.16 |
| 2017-09-18 | 853.16 |
| 2017-09-15 | 853.16 |
| 2017-09-14 | 853.16 |
| 2017-09-13 | 853.16 |
| 2017-09-12 | 853.16 |
| 2017-09-11 | 853.16 |
| 2017-09-08 | 808.08 |
| 2017-09-07 | 808.08 |
| 2017-09-06 | 808.08 |
| 2017-09-05 | 801.64 |
| 2017-09-04 | 833.84 |
| 2017-09-01 | 878.93 |
| 2017-08-31 | 820.96 |
| 2017-08-30 | 820.96 |
| 2017-08-29 | 801.64 |
| 2017-08-28 | 801.64 |
| 2017-08-25 | 801.64 |
| 2017-08-24 | 795.20 |
| 2017-08-22 | 737.24 |
| 2017-08-21 | 737.24 |
| 2017-08-18 | 730.80 |
| 2017-08-17 | 730.80 |
| 2017-08-16 | 730.80 |
| 2017-08-15 | 737.24 |
| 2017-08-14 | 705.04 |
| 2017-08-11 | 737.24 |
| 2017-08-10 | 737.24 |
| 2017-08-09 | 737.24 |
| 2017-08-08 | 711.48 |
| 2017-08-07 | 711.48 |
| 2017-08-04 | 743.68 |
| 2017-08-03 | 782.32 |
| 2017-08-02 | 782.32 |
| 2017-08-01 | 782.32 |
| 2017-07-31 | 782.32 |
| 2017-07-28 | 788.76 |
| 2017-07-27 | 788.76 |
| 2017-07-26 | 788.76 |
| 2017-07-25 | 788.76 |
| 2017-07-24 | 769.44 |
| 2017-07-21 | 788.76 |
| 2017-07-20 | 795.20 |
| 2017-07-19 | 795.20 |
| 2017-07-18 | 801.64 |
| 2017-07-17 | 801.64 |
| 2017-07-14 | 801.64 |
| 2017-07-13 | 801.64 |
| 2017-07-12 | 801.64 |
| 2017-07-11 | 801.64 |
| 2017-07-10 | 795.20 |
| 2017-07-07 | 743.68 |
| 2017-07-06 | 769.44 |
| 2017-07-05 | 795.20 |
| 2017-07-04 | 801.64 |
| 2017-07-03 | 801.64 |
| 2017-06-30 | 801.64 |
| 2017-06-29 | 801.64 |
| 2017-06-28 | 801.64 |
| 2017-06-27 | 878.93 |
| 2017-06-26 | 878.93 |
| 2017-06-23 | 885.37 |
| 2017-06-22 | 872.49 |
| 2017-06-21 | 878.93 |
| 2017-06-20 | 885.37 |
| 2017-06-19 | 885.37 |
| 2017-06-16 | 898.25 |
| 2017-06-15 | 898.25 |
| 2017-06-14 | 898.25 |
| 2017-06-13 | 898.25 |
| 2017-06-12 | 917.57 |
| 2017-06-09 | 917.57 |
| 2017-06-08 | 930.45 |
| 2017-06-07 | 930.45 |
| 2017-06-06 | 917.57 |
| 2017-06-05 | 930.45 |
| 2017-06-02 | 917.57 |
| 2017-06-01 | 917.57 |
| 2017-05-31 | 917.57 |
| 2017-05-29 | 911.13 |
| 2017-05-26 | 911.13 |
| 2017-05-25 | 911.13 |
| 2017-05-24 | 898.25 |
| 2017-05-23 | 904.69 |
| 2017-05-22 | 866.05 |
| 2017-05-19 | 866.05 |
| 2017-05-18 | 878.93 |
| 2017-05-17 | 866.05 |
| 2017-05-16 | 866.05 |
| 2017-05-15 | 878.93 |
| 2017-05-12 | 878.93 |
| 2017-05-11 | 866.05 |
| 2017-05-10 | 866.05 |
| 2017-05-09 | 866.05 |
| 2017-05-08 | 866.05 |
| 2017-05-05 | 885.37 |
| 2017-05-04 | 878.93 |
| 2017-05-02 | 885.37 |
| 2017-04-28 | 872.65 |
| 2017-04-27 | 872.65 |
| 2017-04-26 | 872.65 |
| 2017-04-25 | 898.08 |
| 2017-04-24 | 898.08 |
| 2017-04-21 | 866.29 |
| 2017-04-20 | 834.51 |
| 2017-04-19 | 802.72 |
| 2017-04-18 | 828.15 |
| 2017-04-13 | 853.58 |
| 2017-04-12 | 904.44 |
| 2017-04-11 | 917.15 |
| 2017-04-10 | 974.37 |
| 2017-04-07 | 974.37 |
| 2017-04-06 | 987.08 |
| 2017-04-05 | 980.72 |
| 2017-04-03 | 980.72 |
| 2017-03-31 | 980.72 |
| 2017-03-30 | 980.72 |
| 2017-03-29 | 987.08 |
| 2017-03-28 | 987.08 |
| 2017-03-27 | 987.08 |
| 2017-03-24 | 987.08 |
| 2017-03-23 | 993.44 |
| 2017-03-22 | 993.44 |
| 2017-03-21 | 993.44 |
| 2017-03-20 | 993.44 |
| 2017-03-17 | 980.72 |
| 2017-03-16 | 974.37 |
| 2017-03-15 | 980.72 |
| 2017-03-14 | 980.72 |
| 2017-03-13 | 980.72 |
| 2017-03-10 | 968.01 |
| 2017-03-09 | 987.08 |
| 2017-03-08 | 987.08 |
| 2017-03-07 | 999.80 |
| 2017-03-06 | 999.80 |
| 2017-03-03 | 999.80 |
| 2017-03-02 | 999.80 |
| 2017-03-01 | 999.80 |
| 2017-02-28 | 1,012.51 |
| 2017-02-27 | 1,018.87 |
| 2017-02-24 | 1,018.87 |
| 2017-02-23 | 1,031.58 |
| 2017-02-22 | 1,012.51 |
| 2017-02-21 | 1,018.87 |
| 2017-02-20 | 1,031.58 |
| 2017-02-17 | 1,006.15 |
| 2017-02-16 | 1,025.22 |
| 2017-02-15 | 1,057.01 |
| 2017-02-14 | 948.94 |
| 2017-02-13 | 980.72 |
| 2017-02-10 | 948.94 |
| 2017-02-09 | 980.72 |
| 2017-02-08 | 980.72 |
| 2017-02-07 | 999.80 |
| 2017-02-06 | 961.65 |
| 2017-02-03 | 993.44 |
| 2017-02-02 | 1,012.51 |
| 2017-02-01 | 1,031.58 |
| 2017-01-27 | 1,006.15 |
| 2017-01-26 | 980.72 |
| 2017-01-25 | 980.72 |
| 2017-01-24 | 993.44 |
| 2017-01-23 | 999.80 |
| 2017-01-20 | 1,025.22 |
| 2017-01-19 | 1,025.22 |
| 2017-01-18 | 1,037.94 |
| 2017-01-17 | 1,044.30 |
| 2017-01-16 | 1,044.30 |
| 2017-01-13 | 1,044.30 |
| 2017-01-12 | 1,018.87 |
| 2017-01-11 | 1,018.87 |
| 2017-01-10 | 1,018.87 |
| 2017-01-09 | 1,018.87 |
| 2017-01-06 | 1,025.22 |
| 2017-01-05 | 1,031.58 |
| 2017-01-04 | 1,006.15 |
| 2017-01-03 | 999.80 |
| 2016-12-30 | 999.80 |
| 2016-12-29 | 999.80 |
| 2016-12-28 | 999.80 |
| 2016-12-23 | 1,012.51 |
| 2016-12-22 | 1,012.51 |
| 2016-12-21 | 1,012.51 |
| 2016-12-20 | 1,012.51 |
| 2016-12-19 | 1,012.51 |
| 2016-12-16 | 1,012.51 |
| 2016-12-15 | 1,044.30 |
| 2016-12-14 | 1,018.87 |
| 2016-12-13 | 1,012.51 |
| 2016-12-12 | 1,012.51 |
| 2016-12-09 | 1,025.22 |
| 2016-12-08 | 1,031.58 |
| 2016-12-07 | 1,025.22 |
| 2016-12-06 | 1,044.30 |
| 2016-12-05 | 1,044.30 |
| 2016-12-02 | 1,018.87 |
| 2016-12-01 | 1,018.87 |
| 2016-11-30 | 1,018.87 |
| 2016-11-29 | 1,018.87 |
| 2016-11-28 | 1,018.87 |
| 2016-11-25 | 1,018.87 |
| 2016-11-24 | 1,018.87 |
| 2016-11-23 | 1,018.87 |
| 2016-11-22 | 1,018.87 |
| 2016-11-21 | 1,018.87 |
| 2016-11-18 | 1,018.87 |
| 2016-11-17 | 1,012.51 |
| 2016-11-16 | 1,012.51 |
| 2016-11-15 | 1,012.51 |
| 2016-11-14 | 1,012.51 |
| 2016-11-11 | 1,012.51 |
| 2016-11-10 | 1,044.30 |
| 2016-11-09 | 1,044.30 |
| 2016-11-08 | 1,012.51 |
| 2016-11-07 | 1,031.58 |
| 2016-11-04 | 1,037.94 |
| 2016-11-03 | 1,037.94 |
| 2016-11-02 | 1,037.94 |
| 2016-11-01 | 1,037.94 |
| 2016-10-31 | 1,037.94 |
| 2016-10-28 | 1,037.94 |
| 2016-10-27 | 1,037.94 |
| 2016-10-26 | 1,037.94 |
| 2016-10-25 | 1,025.22 |
| 2016-10-24 | 1,025.22 |
| 2016-10-20 | 1,063.37 |
| 2016-10-19 | 1,063.37 |
| 2016-10-18 | 1,063.37 |
| 2016-10-17 | 1,063.37 |
| 2016-10-14 | 1,063.37 |
| 2016-10-13 | 1,063.37 |
| 2016-10-12 | 1,063.37 |
| 2016-10-11 | 1,063.37 |
| 2016-10-07 | 1,076.08 |
| 2016-10-06 | 1,076.08 |
| 2016-10-05 | 1,107.87 |
| 2016-10-04 | 1,107.87 |
| 2016-10-03 | 1,139.65 |
| 2016-09-30 | 1,139.65 |
| 2016-09-29 | 1,139.65 |
| 2016-09-28 | 1,063.37 |
| 2016-09-27 | 1,063.37 |
| 2016-09-26 | 1,063.37 |
| 2016-09-23 | 1,063.37 |
| 2016-09-22 | 1,063.37 |
| 2016-09-21 | 1,063.37 |
| 2016-09-20 | 1,063.37 |
| 2016-09-19 | 1,063.37 |
| 2016-09-15 | 1,063.37 |
| 2016-09-14 | 1,107.87 |
| 2016-09-13 | 1,107.87 |
| 2016-09-12 | 1,107.87 |
| 2016-09-09 | 1,107.87 |
| 2016-09-08 | 1,057.01 |
| 2016-09-07 | 1,057.01 |
| 2016-09-06 | 1,025.22 |
| 2016-09-05 | 1,088.80 |
| 2016-09-02 | 1,082.44 |
| 2016-09-01 | 1,082.44 |
| 2016-08-31 | 987.08 |
| 2016-08-30 | 1,076.08 |
| 2016-08-29 | 1,076.08 |
| 2016-08-26 | 1,076.08 |
| 2016-08-25 | 1,082.44 |
| 2016-08-24 | 1,044.30 |
| 2016-08-23 | 980.72 |
| 2016-08-22 | 980.72 |
| 2016-08-19 | 999.80 |
| 2016-08-18 | 999.80 |
| 2016-08-17 | 1,018.87 |
| 2016-08-16 | 1,018.87 |
| 2016-08-15 | 1,012.51 |
| 2016-08-12 | 1,012.51 |
| 2016-08-11 | 1,057.01 |
| 2016-08-10 | 1,069.72 |
| 2016-08-09 | 1,069.72 |
| 2016-08-08 | 1,044.30 |
| 2016-08-05 | 1,044.30 |
| 2016-08-04 | 1,037.94 |
| 2016-08-03 | 1,044.30 |
| 2016-08-01 | 1,037.94 |
| 2016-07-29 | 1,037.94 |
| 2016-07-28 | 1,044.30 |
| 2016-07-27 | 961.65 |
| 2016-07-26 | 961.65 |
| 2016-07-25 | 980.72 |
| 2016-07-22 | 993.44 |
| 2016-07-21 | 987.08 |
| 2016-07-20 | 1,031.58 |
| 2016-07-19 | 1,031.58 |
| 2016-07-18 | 1,076.08 |
| 2016-07-15 | 1,076.08 |
| 2016-07-14 | 1,076.08 |
| 2016-07-13 | 1,076.08 |
| 2016-07-12 | 1,101.51 |
| 2016-07-11 | 1,101.51 |
| 2016-07-08 | 1,107.87 |
| 2016-07-07 | 1,037.94 |
| 2016-07-06 | 1,050.65 |
| 2016-07-05 | 1,050.65 |
| 2016-07-04 | 1,012.51 |
| 2016-06-30 | 1,050.65 |
| 2016-06-29 | 1,050.65 |
| 2016-06-28 | 1,050.65 |
| 2016-06-27 | 1,050.65 |
| 2016-06-24 | 1,050.65 |
| 2016-06-23 | 1,050.65 |
| 2016-06-22 | 1,050.65 |
| 2016-06-21 | 1,050.65 |
| 2016-06-20 | 1,050.65 |
| 2016-06-17 | 1,050.65 |
| 2016-06-16 | 1,082.44 |
| 2016-06-15 | 1,076.08 |
| 2016-06-14 | 1,076.08 |
| 2016-06-13 | 1,088.80 |
| 2016-06-10 | 1,088.80 |
| 2016-06-08 | 1,088.80 |
| 2016-06-07 | 1,171.44 |
| 2016-06-06 | 1,171.44 |
| 2016-06-03 | 1,171.44 |
| 2016-06-02 | 1,203.23 |
| 2016-06-01 | 1,203.23 |
| 2016-05-31 | 1,203.23 |
| 2016-05-30 | 1,203.23 |
| 2016-05-27 | 1,203.23 |
| 2016-05-26 | 1,266.80 |
| 2016-05-25 | 1,266.80 |
| 2016-05-24 | 1,266.80 |
| 2016-05-23 | 1,266.80 |
| 2016-05-20 | 1,266.80 |
| 2016-05-19 | 1,266.80 |
| 2016-05-18 | 1,241.37 |
| 2016-05-17 | 1,362.16 |
| 2016-05-16 | 1,285.87 |
| 2016-05-13 | 1,285.87 |
| 2016-05-12 | 1,209.58 |
| 2016-05-11 | 1,215.94 |
| 2016-05-10 | 1,190.76 |
| 2016-05-09 | 1,285.20 |
| 2016-05-06 | 1,285.20 |
| 2016-05-05 | 1,190.76 |
| 2016-05-04 | 1,234.83 |
| 2016-05-03 | 1,272.61 |
| 2016-04-29 | 1,253.72 |
| 2016-04-28 | 1,228.53 |
| 2016-04-27 | 1,253.72 |
| 2016-04-26 | 1,052.24 |
| 2016-04-25 | 989.27 |
| 2016-04-22 | 970.38 |
| 2016-04-21 | 970.38 |
| 2016-04-20 | 1,020.75 |
| 2016-04-19 | 1,020.75 |
| 2016-04-18 | 1,020.75 |
| 2016-04-15 | 1,020.75 |
| 2016-04-14 | 1,020.75 |
| 2016-04-13 | 957.79 |
| 2016-04-12 | 951.49 |
| 2016-04-11 | 951.49 |
| 2016-04-08 | 951.49 |
| 2016-04-07 | 957.79 |
| 2016-04-06 | 938.90 |
| 2016-04-05 | 888.53 |
| 2016-04-01 | 894.83 |
| 2016-03-31 | 907.42 |
| 2016-03-30 | 907.42 |
| 2016-03-29 | 907.42 |
| 2016-03-24 | 907.42 |
| 2016-03-23 | 932.60 |
| 2016-03-22 | 957.79 |
| 2016-03-21 | 1,039.64 |
| 2016-03-18 | 1,039.64 |
| 2016-03-17 | 1,039.64 |
| 2016-03-16 | 1,039.64 |
| 2016-03-15 | 1,039.64 |
| 2016-03-14 | 1,008.16 |
| 2016-03-11 | 1,001.86 |
| 2016-03-10 | 1,001.86 |
| 2016-03-09 | 1,033.35 |
| 2016-03-08 | 1,096.31 |
| 2016-03-07 | 1,096.31 |
| 2016-03-04 | 1,096.31 |
| 2016-03-03 | 1,096.31 |
| 2016-03-02 | 1,096.31 |
| 2016-03-01 | 1,077.42 |
| 2016-02-29 | 1,058.53 |
| 2016-02-26 | 1,058.53 |
| 2016-02-25 | 1,052.24 |
| 2016-02-24 | 1,058.53 |
| 2016-02-23 | 1,108.90 |
| 2016-02-22 | 1,108.90 |
| 2016-02-19 | 1,108.90 |
| 2016-02-18 | 1,127.79 |
| 2016-02-17 | 1,127.79 |
| 2016-02-16 | 1,121.50 |
| 2016-02-15 | 1,052.24 |
| 2016-02-12 | 995.57 |
| 2016-02-11 | 995.57 |
| 2016-02-05 | 1,077.42 |
| 2016-02-04 | 982.97 |
| 2016-02-03 | 982.97 |
| 2016-02-02 | 1,115.20 |
| 2016-02-01 | 1,115.20 |
| 2016-01-29 | 1,039.64 |
| 2016-01-28 | 1,071.12 |
| 2016-01-27 | 1,071.12 |
| 2016-01-26 | 1,071.12 |
| 2016-01-25 | 1,071.12 |
| 2016-01-22 | 1,071.12 |
| 2016-01-21 | 1,071.12 |
| 2016-01-20 | 1,071.12 |
| 2016-01-19 | 1,083.72 |
| 2016-01-18 | 1,083.72 |
| 2016-01-15 | 1,064.83 |
| 2016-01-14 | 1,102.61 |
| 2016-01-13 | 1,108.90 |
| 2016-01-12 | 1,096.31 |
| 2016-01-11 | 1,083.72 |
| 2016-01-08 | 1,121.50 |
| 2016-01-07 | 1,127.79 |
| 2016-01-06 | 1,159.27 |
| 2016-01-05 | 1,247.42 |
| 2016-01-04 | 1,260.02 |
| 2015-12-31 | 1,260.02 |
| 2015-12-30 | 1,272.61 |
| 2015-12-29 | 1,285.20 |
| 2015-12-28 | 1,285.20 |
| 2015-12-24 | 1,285.20 |
| 2015-12-23 | 1,285.20 |
| 2015-12-22 | 1,285.20 |
| 2015-12-21 | 1,285.20 |
| 2015-12-18 | 1,310.39 |
| 2015-12-17 | 1,310.39 |
| 2015-12-16 | 1,310.39 |
| 2015-12-15 | 1,310.39 |
| 2015-12-14 | 1,310.39 |
| 2015-12-11 | 1,322.98 |
| 2015-12-10 | 1,385.94 |
| 2015-12-09 | 1,385.94 |
| 2015-12-08 | 1,385.94 |
| 2015-12-07 | 1,430.02 |
| 2015-12-04 | 1,373.35 |
| 2015-12-03 | 1,297.79 |
| 2015-12-02 | 1,297.79 |
| 2015-12-01 | 1,297.79 |
| 2015-11-30 | 1,348.16 |
| 2015-11-27 | 1,430.02 |
| 2015-11-26 | 1,417.42 |
| 2015-11-25 | 1,291.50 |
| 2015-11-24 | 1,165.57 |
| 2015-11-23 | 1,247.42 |
| 2015-11-20 | 1,278.90 |
| 2015-11-19 | 1,108.90 |
| 2015-11-18 | 1,165.57 |
| 2015-11-17 | 1,159.27 |
| 2015-11-16 | 1,127.79 |
| 2015-11-13 | 1,127.79 |
| 2015-11-12 | 1,102.61 |
| 2015-11-11 | 1,102.61 |
| 2015-11-10 | 1,096.31 |
| 2015-11-09 | 1,083.72 |
| 2015-11-06 | 1,083.72 |
| 2015-11-05 | 1,083.72 |
| 2015-11-04 | 1,083.72 |
| 2015-11-03 | 1,058.53 |
| 2015-11-02 | 1,058.53 |
| 2015-10-30 | 1,083.72 |
| 2015-10-29 | 1,058.53 |
| 2015-10-28 | 1,058.53 |
| 2015-10-27 | 1,058.53 |
| 2015-10-26 | 1,058.53 |
| 2015-10-23 | 1,115.20 |
| 2015-10-22 | 1,045.94 |
| 2015-10-20 | 1,090.01 |
| 2015-10-19 | 1,096.31 |
| 2015-10-16 | 1,096.31 |
| 2015-10-15 | 1,096.31 |
| 2015-10-14 | 1,096.31 |
| 2015-10-13 | 1,058.53 |
| 2015-10-12 | 1,045.94 |
| 2015-10-09 | 1,001.86 |
| 2015-10-08 | 1,064.83 |
| 2015-10-07 | 1,064.83 |
| 2015-10-06 | 1,027.05 |
| 2015-10-05 | 1,001.86 |
| 2015-10-02 | 1,020.75 |
| 2015-09-30 | 1,027.05 |
| 2015-09-29 | 1,033.35 |
| 2015-09-25 | 1,033.35 |
| 2015-09-24 | 1,014.46 |
| 2015-09-23 | 1,014.46 |
| 2015-09-22 | 1,014.46 |
| 2015-09-21 | 1,020.75 |
| 2015-09-18 | 1,071.12 |
| 2015-09-17 | 1,121.50 |
| 2015-09-16 | 1,083.72 |
| 2015-09-15 | 1,064.83 |
| 2015-09-14 | 1,008.16 |
| 2015-09-11 | 1,008.16 |
| 2015-09-10 | 1,001.86 |
| 2015-09-09 | 1,045.94 |
| 2015-09-08 | 1,083.72 |
| 2015-09-07 | 1,077.42 |
| 2015-09-04 | 1,083.72 |
| 2015-09-02 | 1,090.01 |
| 2015-09-01 | 1,096.31 |
| 2015-08-31 | 1,096.31 |
| 2015-08-28 | 1,146.68 |
| 2015-08-27 | 1,159.27 |
| 2015-08-26 | 1,071.12 |
| 2015-08-25 | 1,064.83 |
| 2015-08-24 | 1,297.79 |
| 2015-08-21 | 1,379.65 |
| 2015-08-20 | 1,360.76 |
| 2015-08-19 | 1,461.50 |
| 2015-08-18 | 1,656.69 |
| 2015-08-17 | 1,669.28 |
| 2015-08-14 | 1,606.32 |
| 2015-08-13 | 1,688.17 |
| 2015-08-12 | 1,637.80 |
| 2015-08-11 | 1,537.06 |
| 2015-08-10 | 1,524.46 |
| 2015-08-07 | 1,474.09 |
| 2015-08-06 | 1,455.20 |
| 2015-08-05 | 1,448.91 |
| 2015-08-04 | 1,448.91 |
| 2015-08-03 | 1,474.09 |
| 2015-07-31 | 1,631.50 |
| 2015-07-30 | 1,631.50 |
| 2015-07-29 | 1,568.54 |
| 2015-07-28 | 1,537.06 |
| 2015-07-27 | 1,631.50 |
| 2015-07-24 | 1,700.76 |
| 2015-07-23 | 1,725.95 |
| 2015-07-22 | 1,600.02 |
| 2015-07-21 | 1,694.46 |
| 2015-07-20 | 1,707.06 |
| 2015-07-17 | 1,814.10 |
| 2015-07-16 | 1,713.35 |
| 2015-07-15 | 1,770.02 |
| 2015-07-14 | 1,600.02 |
| 2015-07-13 | 1,694.46 |
| 2015-07-10 | 1,411.13 |
| 2015-07-09 | 1,278.90 |
| 2015-07-08 | 1,052.24 |
| 2015-07-07 | 1,600.02 |
| 2015-07-06 | 1,234.83 |
| 2015-07-03 | 1,977.80 |
| 2015-07-02 | 2,047.06 |
| 2015-06-30 | 1,965.21 |
| 2015-06-29 | 2,002.99 |
| 2015-06-26 | 2,210.77 |
| 2015-06-25 | 2,342.99 |
| 2015-06-24 | 2,387.06 |
| 2015-06-23 | 2,487.81 |
| 2015-06-22 | 2,122.62 |
| 2015-06-19 | 2,122.62 |
| 2015-06-18 | 2,292.62 |
| 2015-06-17 | 2,487.81 |
| 2015-06-16 | 2,544.47 |
| 2015-06-15 | 2,764.85 |
| 2015-06-12 | 2,701.88 |
| 2015-06-11 | 2,550.77 |
| 2015-06-10 | 2,607.44 |
| 2015-06-09 | 2,544.47 |
| 2015-06-08 | 2,620.03 |
| 2015-06-05 | 2,620.03 |
| 2015-06-04 | 2,557.07 |
| 2015-06-03 | 2,261.14 |
| 2015-06-02 | 1,719.65 |
| 2015-06-01 | 1,549.65 |
| 2015-05-29 | 1,322.98 |
| 2015-05-28 | 1,260.02 |
| 2015-05-27 | 1,316.68 |
| 2015-05-26 | 1,316.68 |
| 2015-05-22 | 1,228.53 |
| 2015-05-21 | 1,266.31 |
| 2015-05-20 | 1,197.05 |
| 2015-05-19 | 1,203.35 |
| 2015-05-18 | 1,222.24 |
| 2015-05-15 | 1,266.31 |
| 2015-05-14 | 1,310.39 |
| 2015-05-13 | 1,190.76 |
| 2015-05-12 | 1,272.61 |
| 2015-05-11 | 1,322.98 |
| 2015-05-08 | 1,228.53 |
| 2015-05-07 | 1,165.57 |
| 2015-05-06 | 1,203.35 |
| 2015-05-05 | 1,253.24 |
| 2015-05-04 | 1,134.75 |
| 2015-04-30 | 972.61 |
| 2015-04-29 | 966.38 |
| 2015-04-28 | 947.67 |
| 2015-04-27 | 922.72 |
| 2015-04-24 | 910.25 |
| 2015-04-23 | 904.01 |
| 2015-04-22 | 872.83 |
| 2015-04-21 | 835.42 |
| 2015-04-20 | 785.53 |
| 2015-04-17 | 816.71 |
| 2015-04-16 | 835.42 |
| 2015-04-15 | 766.82 |
| 2015-04-14 | 710.69 |
| 2015-04-13 | 716.93 |
| 2015-04-10 | 723.17 |
| 2015-04-09 | 741.88 |
| 2015-04-08 | 760.58 |
| 2015-04-02 | 723.17 |
| 2015-04-01 | 735.64 |
| 2015-03-31 | 723.17 |
| 2015-03-30 | 704.46 |
| 2015-03-27 | 723.17 |
| 2015-03-26 | 710.69 |
| 2015-03-25 | 729.40 |
| 2015-03-24 | 673.28 |
| 2015-03-23 | 667.04 |
| 2015-03-20 | 667.04 |
| 2015-03-19 | 660.81 |
| 2015-03-18 | 673.28 |
| 2015-03-17 | 642.10 |
| 2015-03-16 | 648.33 |
| 2015-03-13 | 673.28 |
| 2015-03-12 | 673.28 |
| 2015-03-11 | 673.28 |
| 2015-03-10 | 679.51 |
| 2015-03-09 | 679.51 |
| 2015-03-06 | 679.51 |
| 2015-03-05 | 685.75 |
| 2015-03-04 | 673.28 |
| 2015-03-03 | 673.28 |
| 2015-03-02 | 673.28 |
| 2015-02-27 | 673.28 |
| 2015-02-26 | 673.28 |
| 2015-02-25 | 685.75 |
| 2015-02-24 | 691.99 |
| 2015-02-23 | 704.46 |
| 2015-02-18 | 691.99 |
| 2015-02-17 | 698.22 |
| 2015-02-16 | 704.46 |
| 2015-02-13 | 685.75 |
| 2015-02-12 | 673.28 |
| 2015-02-11 | 673.28 |
| 2015-02-10 | 704.46 |
| 2015-02-09 | 691.99 |
| 2015-02-06 | 691.99 |
| 2015-02-05 | 691.99 |
| 2015-02-04 | 691.99 |
| 2015-02-03 | 691.99 |
| 2015-02-02 | 691.99 |
| 2015-01-30 | 679.51 |
| 2015-01-29 | 654.57 |
| 2015-01-28 | 654.57 |
| 2015-01-27 | 654.57 |
| 2015-01-26 | 648.33 |
| 2015-01-23 | 642.10 |
| 2015-01-22 | 642.10 |
| 2015-01-21 | 635.86 |
| 2015-01-20 | 648.33 |
| 2015-01-19 | 648.33 |
| 2015-01-16 | 667.04 |
| 2015-01-15 | 673.28 |
| 2015-01-14 | 673.28 |
| 2015-01-13 | 660.81 |
| 2015-01-12 | 648.33 |
| 2015-01-09 | 673.28 |
| 2015-01-08 | 673.28 |
| 2015-01-07 | 660.81 |
| 2015-01-06 | 673.28 |
| 2015-01-05 | 691.99 |
| 2015-01-02 | 691.99 |
| 2014-12-31 | 691.99 |
| 2014-12-30 | 691.99 |
| 2014-12-29 | 691.99 |
| 2014-12-24 | 691.99 |
| 2014-12-23 | 691.99 |
| 2014-12-22 | 698.22 |
| 2014-12-19 | 691.99 |
| 2014-12-18 | 673.28 |
| 2014-12-17 | 667.04 |
| 2014-12-16 | 679.51 |
| 2014-12-15 | 648.33 |
| 2014-12-12 | 660.81 |
| 2014-12-11 | 660.81 |
| 2014-12-10 | 667.04 |
| 2014-12-09 | 660.81 |
| 2014-12-08 | 642.10 |
| 2014-12-05 | 660.81 |
| 2014-12-04 | 691.99 |
| 2014-12-03 | 685.75 |
| 2014-12-02 | 723.17 |
| 2014-12-01 | 754.35 |
| 2014-11-28 | 754.35 |
| 2014-11-27 | 766.82 |
| 2014-11-26 | 798.00 |
| 2014-11-25 | 791.76 |
| 2014-11-24 | 822.94 |
| 2014-11-21 | 822.94 |
| 2014-11-20 | 816.71 |
| 2014-11-19 | 885.31 |
| 2014-11-18 | 760.58 |
| 2014-11-17 | 773.06 |
| 2014-11-14 | 667.04 |
| 2014-11-13 | 617.15 |
| 2014-11-12 | 635.86 |
| 2014-11-11 | 635.86 |
| 2014-11-10 | 654.57 |
| 2014-11-07 | 635.86 |
| 2014-11-06 | 642.10 |
| 2014-11-05 | 642.10 |
| 2014-11-04 | 635.86 |
| 2014-11-03 | 623.39 |
| 2014-10-31 | 617.15 |
| 2014-10-30 | 642.10 |
| 2014-10-29 | 642.10 |
| 2014-10-28 | 617.15 |
| 2014-10-27 | 648.33 |
| 2014-10-24 | 648.33 |
| 2014-10-23 | 623.39 |
| 2014-10-22 | 642.10 |
| 2014-10-21 | 642.10 |
| 2014-10-20 | 648.33 |
| 2014-10-17 | 642.10 |
| 2014-10-16 | 642.10 |
| 2014-10-15 | 654.57 |
| 2014-10-14 | 654.57 |
| 2014-10-13 | 673.28 |
| 2014-10-10 | 716.93 |
| 2014-10-09 | 642.10 |
| 2014-10-08 | 629.63 |
| 2014-10-07 | 635.86 |
| 2014-10-06 | 610.92 |
| 2014-10-03 | 617.15 |
| 2014-09-30 | 617.15 |
| 2014-09-29 | 604.68 |
| 2014-09-26 | 667.04 |
| 2014-09-25 | 679.51 |
| 2014-09-24 | 704.46 |
| 2014-09-23 | 685.75 |
| 2014-09-22 | 691.99 |
| 2014-09-19 | 691.99 |
| 2014-09-18 | 685.75 |
| 2014-09-17 | 648.33 |
| 2014-09-16 | 648.33 |
| 2014-09-15 | 673.28 |
| 2014-09-12 | 685.75 |
| 2014-09-11 | 704.46 |
| 2014-09-10 | 729.40 |
| 2014-09-08 | 698.22 |
| 2014-09-05 | 685.75 |
| 2014-09-04 | 691.99 |
| 2014-09-03 | 691.99 |
| 2014-09-02 | 710.69 |
| 2014-09-01 | 710.69 |
| 2014-08-29 | 685.75 |
| 2014-08-28 | 691.99 |
| 2014-08-27 | 685.75 |
| 2014-08-26 | 704.46 |
| 2014-08-25 | 685.75 |
| 2014-08-22 | 735.64 |
| 2014-08-21 | 754.07 |
| 2014-08-20 | 717.21 |
| 2014-08-19 | 735.64 |
| 2014-08-18 | 778.65 |
| 2014-08-15 | 680.34 |
| 2014-08-14 | 649.62 |
| 2014-08-13 | 655.76 |
| 2014-08-12 | 606.61 |
| 2014-08-11 | 637.33 |
| 2014-08-08 | 631.18 |
| 2014-08-07 | 655.76 |
| 2014-08-06 | 625.04 |
| 2014-08-05 | 637.33 |
| 2014-08-04 | 668.05 |
| 2014-08-01 | 686.48 |
| 2014-07-31 | 711.06 |
| 2014-07-30 | 686.48 |
| 2014-07-29 | 723.35 |
| 2014-07-28 | 612.75 |
| 2014-07-25 | 625.04 |
| 2014-07-24 | 631.18 |
| 2014-07-23 | 643.47 |
| 2014-07-22 | 655.76 |
| 2014-07-21 | 637.33 |
| 2014-07-18 | 643.47 |
| 2014-07-17 | 600.46 |
| 2014-07-16 | 612.75 |
| 2014-07-15 | 661.91 |
| 2014-07-14 | 594.32 |
| 2014-07-11 | 655.76 |
| 2014-07-10 | 686.48 |
| 2014-07-09 | 588.17 |
| 2014-07-08 | 483.72 |
| 2014-07-07 | 477.57 |
| 2014-07-04 | 471.43 |
| 2014-07-03 | 483.72 |
| 2014-07-02 | 508.30 |
| 2014-06-30 | 508.30 |
| 2014-06-27 | 508.30 |
| 2014-06-26 | 569.74 |
| 2014-06-25 | 526.73 |
| 2014-06-24 | 514.44 |
| 2014-06-23 | 514.44 |
| 2014-06-20 | 508.30 |
| 2014-06-19 | 508.30 |
| 2014-06-18 | 489.86 |
| 2014-06-17 | 465.29 |
| 2014-06-16 | 459.14 |
| 2014-06-13 | 465.29 |
| 2014-06-12 | 465.29 |
| 2014-06-11 | 465.29 |
| 2014-06-10 | 465.29 |
| 2014-06-09 | 471.43 |
| 2014-06-06 | 465.29 |
| 2014-06-05 | 465.29 |
| 2014-06-04 | 465.29 |
| 2014-06-03 | 465.29 |
| 2014-05-30 | 465.29 |
| 2014-05-29 | 465.29 |
| 2014-05-28 | 465.29 |
| 2014-05-27 | 483.72 |
| 2014-05-26 | 483.72 |
| 2014-05-23 | 465.29 |
| 2014-05-22 | 459.14 |
| 2014-05-21 | 453.00 |
| 2014-05-20 | 453.00 |
| 2014-05-19 | 453.00 |
| 2014-05-16 | 446.85 |
| 2014-05-15 | 446.85 |
| 2014-05-14 | 453.00 |
| 2014-05-13 | 465.29 |
| 2014-05-12 | 465.29 |
| 2014-05-09 | 465.29 |
| 2014-05-08 | 440.71 |
| 2014-05-07 | 440.71 |
| 2014-05-05 | 440.71 |
| 2014-05-02 | 482.76 |
| 2014-04-30 | 470.75 |
| 2014-04-29 | 470.75 |
| 2014-04-28 | 470.75 |
| 2014-04-25 | 470.75 |
| 2014-04-24 | 470.75 |
| 2014-04-23 | 464.74 |
| 2014-04-22 | 464.74 |
| 2014-04-17 | 488.77 |
| 2014-04-16 | 506.79 |
| 2014-04-15 | 488.77 |
| 2014-04-14 | 464.74 |
| 2014-04-11 | 464.74 |
| 2014-04-10 | 476.75 |
| 2014-04-09 | 518.81 |
| 2014-04-08 | 548.85 |
| 2014-04-07 | 512.80 |
| 2014-04-04 | 614.94 |
| 2014-04-03 | 759.12 |
| 2014-04-02 | 446.72 |
| 2014-04-01 | 458.73 |
| 2014-03-31 | 458.73 |
| 2014-03-28 | 446.72 |
| 2014-03-27 | 410.67 |
| 2014-03-26 | 410.67 |
| 2014-03-25 | 410.67 |
| 2014-03-24 | 410.67 |
| 2014-03-21 | 404.66 |
| 2014-03-20 | 410.67 |
| 2014-03-19 | 470.75 |
| 2014-03-18 | 422.68 |
| 2014-03-17 | 422.68 |
| 2014-03-14 | 422.68 |
| 2014-03-13 | 422.68 |
| 2014-03-12 | 422.68 |
| 2014-03-11 | 422.68 |
| 2014-03-10 | 422.68 |
| 2014-03-07 | 422.68 |
| 2014-03-06 | 422.68 |
| 2014-03-05 | 428.69 |
| 2014-03-04 | 428.69 |
| 2014-03-03 | 428.69 |
| 2014-02-28 | 410.67 |
| 2014-02-27 | 428.69 |
| 2014-02-26 | 410.67 |
| 2014-02-25 | 410.67 |
| 2014-02-24 | 416.68 |
| 2014-02-21 | 416.68 |
| 2014-02-20 | 416.68 |
| 2014-02-19 | 416.68 |
| 2014-02-18 | 416.68 |
| 2014-02-17 | 380.63 |
| 2014-02-14 | 380.63 |
| 2014-02-13 | 380.63 |
| 2014-02-12 | 380.63 |
| 2014-02-11 | 380.63 |
| 2014-02-10 | 380.63 |
| 2014-02-07 | 380.63 |
| 2014-02-06 | 380.63 |
| 2014-02-05 | 380.63 |
| 2014-02-04 | 380.63 |
| 2014-01-30 | 380.63 |
| 2014-01-29 | 380.63 |
| 2014-01-28 | 380.63 |
| 2014-01-27 | 380.63 |
| 2014-01-24 | 380.63 |
| 2014-01-23 | 380.63 |
| 2014-01-22 | 380.63 |
| 2014-01-21 | 374.62 |
| 2014-01-20 | 374.62 |
| 2014-01-17 | 410.67 |
| 2014-01-16 | 410.67 |
| 2014-01-15 | 410.67 |
| 2014-01-14 | 392.64 |
| 2014-01-13 | 392.64 |
| 2014-01-10 | 392.64 |
| 2014-01-09 | 392.64 |
| 2014-01-08 | 392.64 |
| 2014-01-07 | 392.64 |
| 2014-01-06 | 392.64 |
| 2014-01-03 | 392.64 |
| 2014-01-02 | 392.64 |
| 2013-12-31 | 410.67 |
| 2013-12-30 | 410.67 |
| 2013-12-27 | 410.67 |
| 2013-12-24 | 398.65 |
| 2013-12-23 | 398.65 |
| 2013-12-20 | 392.64 |
| 2013-12-19 | 392.64 |
| 2013-12-18 | 392.64 |
| 2013-12-17 | 392.64 |
| 2013-12-16 | 392.64 |
| 2013-12-13 | 392.64 |
| 2013-12-12 | 392.64 |
| 2013-12-11 | 392.64 |
| 2013-12-10 | 392.64 |
| 2013-12-09 | 392.64 |
| 2013-12-06 | 392.64 |
| 2013-12-05 | 416.68 |
| 2013-12-04 | 416.68 |
| 2013-12-03 | 416.68 |
| 2013-12-02 | 416.68 |
| 2013-11-29 | 398.65 |
| 2013-11-28 | 386.64 |
| 2013-11-27 | 386.64 |
| 2013-11-26 | 386.64 |
| 2013-11-25 | 380.63 |
| 2013-11-22 | 380.63 |
| 2013-11-21 | 380.63 |
| 2013-11-20 | 380.63 |
| 2013-11-19 | 380.63 |
| 2013-11-18 | 380.63 |
| 2013-11-15 | 380.63 |
| 2013-11-14 | 392.64 |
| 2013-11-13 | 392.64 |
| 2013-11-12 | 392.64 |
| 2013-11-11 | 392.64 |
| 2013-11-08 | 392.64 |
| 2013-11-07 | 392.64 |
| 2013-11-06 | 392.64 |
| 2013-11-05 | 392.64 |
| 2013-11-04 | 392.64 |
| 2013-11-01 | 392.64 |
| 2013-10-31 | 392.64 |
| 2013-10-30 | 410.67 |
| 2013-10-29 | 416.68 |
| 2013-10-28 | 392.64 |
| 2013-10-25 | 398.65 |
| 2013-10-24 | 404.66 |
| 2013-10-23 | 392.64 |
| 2013-10-22 | 398.65 |
| 2013-10-21 | 392.64 |
| 2013-10-18 | 392.64 |
| 2013-10-17 | 392.64 |
| 2013-10-16 | 392.64 |
| 2013-10-15 | 392.64 |
| 2013-10-11 | 392.64 |
| 2013-10-10 | 392.64 |
| 2013-10-09 | 404.66 |
| 2013-10-08 | 404.66 |
| 2013-10-07 | 416.68 |
| 2013-10-04 | 428.69 |
| 2013-10-03 | 380.63 |
| 2013-10-02 | 380.63 |
| 2013-09-30 | 380.63 |
| 2013-09-27 | 380.63 |
| 2013-09-26 | 380.63 |
| 2013-09-25 | 386.64 |
| 2013-09-24 | 386.64 |
| 2013-09-23 | 386.64 |
| 2013-09-19 | 386.64 |
| 2013-09-18 | 392.64 |
| 2013-09-17 | 368.61 |
| 2013-09-16 | 368.61 |
| 2013-09-13 | 368.61 |
| 2013-09-12 | 368.61 |
| 2013-09-11 | 368.61 |
| 2013-09-10 | 368.61 |
| 2013-09-09 | 368.61 |
| 2013-09-06 | 368.61 |
| 2013-09-05 | 356.60 |
| 2013-09-04 | 356.60 |
| 2013-09-03 | 356.60 |
| 2013-09-02 | 356.60 |
| 2013-08-30 | 368.61 |
| 2013-08-29 | 368.61 |
| 2013-08-28 | 368.61 |
| 2013-08-27 | 356.60 |
| 2013-08-26 | 374.62 |
| 2013-08-23 | 374.62 |
| 2013-08-22 | 374.62 |
| 2013-08-21 | 374.62 |
| 2013-08-20 | 374.62 |
| 2013-08-19 | 380.55 |
| 2013-08-16 | 380.55 |
| 2013-08-15 | 380.55 |
| 2013-08-13 | 380.55 |
| 2013-08-12 | 374.62 |
| 2013-08-09 | 374.62 |
| 2013-08-08 | 386.49 |
| 2013-08-07 | 386.49 |
| 2013-08-06 | 386.49 |
| 2013-08-05 | 404.29 |
| 2013-08-02 | 404.29 |
| 2013-08-01 | 404.29 |
| 2013-07-31 | 404.29 |
| 2013-07-30 | 356.82 |
| 2013-07-29 | 350.89 |
| 2013-07-26 | 350.89 |
| 2013-07-25 | 350.89 |
| 2013-07-24 | 350.89 |
| 2013-07-23 | 350.89 |
| 2013-07-22 | 350.89 |
| 2013-07-19 | 356.82 |
| 2013-07-18 | 356.82 |
| 2013-07-17 | 356.82 |
| 2013-07-16 | 356.82 |
| 2013-07-15 | 356.82 |
| 2013-07-12 | 356.82 |
| 2013-07-11 | 356.82 |
| 2013-07-10 | 356.82 |
| 2013-07-09 | 356.82 |
| 2013-07-08 | 356.82 |
| 2013-07-05 | 356.82 |
| 2013-07-04 | 356.82 |
| 2013-07-03 | 333.09 |
| 2013-07-02 | 333.09 |
| 2013-06-28 | 374.62 |
| 2013-06-27 | 368.69 |
| 2013-06-26 | 368.69 |
| 2013-06-25 | 374.62 |
| 2013-06-24 | 374.62 |
| 2013-06-21 | 374.62 |
| 2013-06-20 | 380.55 |
| 2013-06-19 | 380.55 |
| 2013-06-18 | 380.55 |
| 2013-06-17 | 380.55 |
| 2013-06-14 | 380.55 |
| 2013-06-13 | 380.55 |
| 2013-06-11 | 380.55 |
| 2013-06-10 | 374.62 |
| 2013-06-07 | 374.62 |
| 2013-06-06 | 386.49 |
| 2013-06-05 | 398.35 |
| 2013-06-04 | 327.16 |
| 2013-06-03 | 315.29 |
| 2013-05-31 | 315.29 |
| 2013-05-30 | 309.36 |
| 2013-05-29 | 309.36 |
| 2013-05-28 | 309.36 |
| 2013-05-27 | 309.36 |
| 2013-05-24 | 309.36 |
| 2013-05-23 | 309.36 |
| 2013-05-22 | 309.36 |
| 2013-05-21 | 309.36 |
| 2013-05-20 | 309.36 |
| 2013-05-16 | 309.36 |
| 2013-05-15 | 309.36 |
| 2013-05-14 | 309.36 |
| 2013-05-13 | 309.36 |
| 2013-05-10 | 309.36 |
| 2013-05-09 | 309.36 |
| 2013-05-08 | 309.36 |
| 2013-05-07 | 309.36 |
| 2013-05-06 | 309.36 |
| 2013-05-03 | 309.36 |
| 2013-05-02 | 309.36 |
| 2013-04-30 | 309.36 |
| 2013-04-29 | 309.36 |
| 2013-04-26 | 309.36 |
| 2013-04-25 | 309.36 |
| 2013-04-24 | 286.30 |
| 2013-04-23 | 286.30 |
| 2013-04-22 | 286.30 |
| 2013-04-19 | 286.30 |
| 2013-04-18 | 286.30 |
| 2013-04-17 | 286.30 |
| 2013-04-16 | 286.30 |
| 2013-04-15 | 286.30 |
| 2013-04-12 | 286.30 |
| 2013-04-11 | 286.30 |
| 2013-04-10 | 286.30 |
| 2013-04-09 | 292.06 |
| 2013-04-08 | 292.06 |
| 2013-04-05 | 292.06 |
| 2013-04-03 | 292.06 |
| 2013-04-02 | 297.83 |
| 2013-03-28 | 297.83 |
| 2013-03-27 | 297.83 |
| 2013-03-26 | 297.83 |
| 2013-03-25 | 309.36 |
| 2013-03-22 | 309.36 |
| 2013-03-21 | 309.36 |
| 2013-03-20 | 280.53 |
| 2013-03-19 | 280.53 |
| 2013-03-18 | 280.53 |
| 2013-03-15 | 269.00 |
| 2013-03-14 | 315.13 |
| 2013-03-13 | 315.13 |
| 2013-03-12 | 315.13 |
| 2013-03-11 | 303.60 |
| 2013-03-08 | 303.60 |
| 2013-03-07 | 303.60 |
| 2013-03-06 | 303.60 |
| 2013-03-05 | 263.24 |
| 2013-03-04 | 303.60 |
| 2013-03-01 | 303.60 |
| 2013-02-28 | 303.60 |
| 2013-02-27 | 303.60 |
| 2013-02-26 | 303.60 |
| 2013-02-25 | 303.60 |
| 2013-02-22 | 303.60 |
| 2013-02-21 | 303.60 |
| 2013-02-20 | 303.60 |
| 2013-02-19 | 303.60 |
| 2013-02-18 | 303.60 |
| 2013-02-15 | 303.60 |
| 2013-02-14 | 303.60 |
| 2013-02-08 | 303.60 |
| 2013-02-07 | 303.60 |
| 2013-02-06 | 303.60 |
| 2013-02-05 | 303.60 |
| 2013-02-04 | 303.60 |
| 2013-02-01 | 303.60 |
| 2013-01-31 | 303.60 |
| 2013-01-30 | 303.60 |
| 2013-01-29 | 303.60 |
| 2013-01-28 | 303.60 |
| 2013-01-25 | 303.60 |
| 2013-01-24 | 303.60 |
| 2013-01-23 | 303.60 |
| 2013-01-22 | 303.60 |
| 2013-01-21 | 309.36 |
| 2013-01-18 | 309.36 |
| 2013-01-17 | 309.36 |
| 2013-01-16 | 309.36 |
| 2013-01-15 | 309.36 |
| 2013-01-14 | 315.13 |
| 2013-01-11 | 315.13 |
| 2013-01-10 | 280.53 |
| 2013-01-09 | 280.53 |
| 2013-01-08 | 269.00 |
| 2013-01-07 | 269.00 |
| 2013-01-04 | 274.77 |
| 2013-01-03 | 292.06 |
| 2013-01-02 | 297.83 |
| 2012-12-31 | 297.83 |
| 2012-12-28 | 297.83 |
| 2012-12-27 | 274.77 |
| 2012-12-24 | 263.24 |
| 2012-12-21 | 263.24 |
| 2012-12-20 | 263.24 |
| 2012-12-19 | 263.24 |
| 2012-12-18 | 269.00 |
| 2012-12-17 | 274.77 |
| 2012-12-14 | 269.00 |
| 2012-12-13 | 274.77 |
| 2012-12-12 | 274.77 |
| 2012-12-11 | 274.77 |
| 2012-12-10 | 274.77 |
| 2012-12-07 | 274.77 |
| 2012-12-06 | 274.77 |
| 2012-12-05 | 274.77 |
| 2012-12-04 | 274.77 |
| 2012-12-03 | 274.77 |
| 2012-11-30 | 274.77 |
| 2012-11-29 | 274.77 |
| 2012-11-28 | 274.77 |
| 2012-11-27 | 274.77 |
| 2012-11-26 | 274.77 |
| 2012-11-23 | 274.77 |
| 2012-11-22 | 274.77 |
| 2012-11-21 | 274.77 |
| 2012-11-20 | 274.77 |
| 2012-11-19 | 274.77 |
| 2012-11-16 | 274.77 |
| 2012-11-15 | 274.77 |
| 2012-11-14 | 274.77 |
| 2012-11-13 | 274.77 |
| 2012-11-12 | 274.77 |
| 2012-11-09 | 274.77 |
| 2012-11-08 | 263.24 |
| 2012-11-07 | 263.24 |
| 2012-11-06 | 263.24 |
| 2012-11-05 | 269.00 |
| 2012-11-02 | 269.00 |
| 2012-11-01 | 269.00 |
| 2012-10-31 | 297.83 |
| 2012-10-30 | 297.83 |
| 2012-10-29 | 297.83 |
| 2012-10-26 | 297.83 |
| 2012-10-25 | 297.83 |
| 2012-10-24 | 297.83 |
| 2012-10-22 | 303.60 |
| 2012-10-19 | 274.77 |
| 2012-10-18 | 274.77 |
| 2012-10-17 | 280.53 |
| 2012-10-16 | 280.53 |
| 2012-10-15 | 280.53 |
| 2012-10-12 | 280.53 |
| 2012-10-11 | 280.53 |
| 2012-10-10 | 280.53 |
| 2012-10-09 | 280.53 |
| 2012-10-08 | 280.53 |
| 2012-10-05 | 280.53 |
| 2012-10-04 | 280.53 |
| 2012-10-03 | 274.77 |
| 2012-09-28 | 274.77 |
| 2012-09-27 | 274.77 |
| 2012-09-26 | 274.77 |
| 2012-09-25 | 274.77 |
| 2012-09-24 | 269.00 |
| 2012-09-21 | 274.77 |
| 2012-09-20 | 274.77 |
| 2012-09-19 | 274.77 |
| 2012-09-18 | 274.77 |
| 2012-09-17 | 274.77 |
| 2012-09-14 | 257.47 |
| 2012-09-13 | 257.47 |
| 2012-09-12 | 257.47 |
| 2012-09-11 | 257.47 |
| 2012-09-10 | 257.47 |
| 2012-09-07 | 257.47 |
| 2012-09-06 | 257.47 |
| 2012-09-05 | 251.70 |
| 2012-09-04 | 251.70 |
| 2012-09-03 | 251.70 |
| 2012-08-31 | 269.00 |
| 2012-08-30 | 269.00 |
| 2012-08-29 | 269.00 |
| 2012-08-28 | 269.00 |
| 2012-08-27 | 269.00 |
| 2012-08-24 | 269.00 |
| 2012-08-23 | 269.00 |
| 2012-08-22 | 269.00 |
| 2012-08-21 | 269.00 |
| 2012-08-20 | 269.00 |
| 2012-08-17 | 269.00 |
| 2012-08-16 | 269.00 |
| 2012-08-15 | 269.00 |
| 2012-08-14 | 269.00 |
| 2012-08-13 | 269.00 |
| 2012-08-10 | 269.00 |
| 2012-08-09 | 269.00 |
| 2012-08-08 | 269.00 |
| 2012-08-07 | 263.32 |
| 2012-08-06 | 263.32 |
| 2012-08-03 | 263.32 |
| 2012-08-02 | 263.32 |
| 2012-08-01 | 263.32 |
| 2012-07-31 | 263.32 |
| 2012-07-30 | 263.32 |
| 2012-07-27 | 257.65 |
| 2012-07-26 | 257.65 |
| 2012-07-25 | 257.65 |
| 2012-07-24 | 257.65 |
| 2012-07-23 | 291.71 |
| 2012-07-20 | 291.71 |
| 2012-07-19 | 291.71 |
| 2012-07-18 | 286.03 |
| 2012-07-17 | 286.03 |
| 2012-07-16 | 286.03 |
| 2012-07-13 | 286.03 |
| 2012-07-12 | 286.03 |
| 2012-07-11 | 286.03 |
| 2012-07-10 | 286.03 |
| 2012-07-09 | 286.03 |
| 2012-07-06 | 286.03 |
| 2012-07-05 | 286.03 |
| 2012-07-04 | 286.03 |
| 2012-07-03 | 286.03 |
| 2012-06-29 | 286.03 |
| 2012-06-28 | 286.03 |
| 2012-06-27 | 286.03 |
| 2012-06-26 | 286.03 |
| 2012-06-25 | 286.03 |
| 2012-06-22 | 291.71 |
| 2012-06-21 | 291.71 |
| 2012-06-20 | 251.97 |
| 2012-06-19 | 251.97 |
| 2012-06-18 | 251.97 |
| 2012-06-15 | 251.97 |
| 2012-06-14 | 251.97 |
| 2012-06-13 | 251.97 |
| 2012-06-12 | 251.97 |
| 2012-06-11 | 251.97 |
| 2012-06-08 | 251.97 |
| 2012-06-07 | 251.97 |
| 2012-06-06 | 251.97 |
| 2012-06-05 | 251.97 |
| 2012-06-04 | 251.97 |
| 2012-06-01 | 251.97 |
| 2012-05-31 | 251.97 |
| 2012-05-30 | 240.62 |
| 2012-05-29 | 229.26 |
| 2012-05-28 | 229.26 |
| 2012-05-25 | 229.26 |
| 2012-05-24 | 229.26 |
| 2012-05-23 | 229.26 |
| 2012-05-22 | 229.26 |
| 2012-05-21 | 229.26 |
| 2012-05-18 | 229.26 |
| 2012-05-17 | 229.26 |
| 2012-05-16 | 229.26 |
| 2012-05-15 | 234.75 |
| 2012-05-14 | 240.24 |
| 2012-05-11 | 251.21 |
| 2012-05-10 | 251.21 |
| 2012-05-09 | 251.21 |
| 2012-05-08 | 251.21 |
| 2012-05-07 | 295.12 |
| 2012-05-04 | 295.12 |
| 2012-05-03 | 295.12 |
| 2012-05-02 | 295.12 |
| 2012-04-30 | 300.60 |
| 2012-04-27 | 300.60 |
| 2012-04-26 | 300.60 |
| 2012-04-25 | 300.60 |
| 2012-04-24 | 300.60 |
| 2012-04-23 | 300.60 |
| 2012-04-20 | 284.14 |
| 2012-04-19 | 284.14 |
| 2012-04-18 | 300.60 |
| 2012-04-17 | 300.60 |
| 2012-04-16 | 300.60 |
| 2012-04-13 | 300.60 |
| 2012-04-12 | 300.60 |
| 2012-04-11 | 300.60 |
| 2012-04-10 | 300.60 |
| 2012-04-05 | 300.60 |
| 2012-04-03 | 300.60 |
| 2012-04-02 | 300.60 |
| 2012-03-30 | 300.60 |
| 2012-03-29 | 284.14 |
| 2012-03-28 | 284.14 |
| 2012-03-27 | 256.70 |
| 2012-03-26 | 256.70 |
| 2012-03-23 | 300.60 |
| 2012-03-22 | 300.60 |
| 2012-03-21 | 322.55 |
| 2012-03-20 | 322.55 |
| 2012-03-19 | 322.55 |
| 2012-03-16 | 322.55 |
| 2012-03-15 | 322.55 |
| 2012-03-14 | 322.55 |
| 2012-03-13 | 322.55 |
| 2012-03-12 | 333.53 |
| 2012-03-09 | 333.53 |
| 2012-03-08 | 295.12 |
| 2012-03-07 | 295.12 |
| 2012-03-06 | 295.12 |
| 2012-03-05 | 333.53 |
| 2012-03-02 | 333.53 |
| 2012-03-01 | 333.53 |
| 2012-02-29 | 333.53 |
| 2012-02-28 | 300.60 |
| 2012-02-27 | 289.63 |
| 2012-02-24 | 289.63 |
| 2012-02-23 | 311.58 |
| 2012-02-22 | 311.58 |
| 2012-02-21 | 311.58 |
| 2012-02-20 | 311.58 |
| 2012-02-17 | 300.60 |
| 2012-02-16 | 289.63 |
| 2012-02-15 | 289.63 |
| 2012-02-14 | 289.63 |
| 2012-02-13 | 284.14 |
| 2012-02-10 | 284.14 |
| 2012-02-09 | 284.14 |
| 2012-02-08 | 278.65 |
| 2012-02-07 | 262.19 |
| 2012-02-06 | 262.19 |
| 2012-02-03 | 267.68 |
| 2012-02-02 | 278.65 |
| 2012-02-01 | 256.70 |
| 2012-01-31 | 256.70 |
| 2012-01-30 | 256.70 |
| 2012-01-27 | 256.70 |
| 2012-01-26 | 256.70 |
| 2012-01-20 | 256.70 |
| 2012-01-19 | 256.70 |
| 2012-01-18 | 256.70 |
| 2012-01-17 | 256.70 |
| 2012-01-16 | 256.70 |
| 2012-01-13 | 256.70 |
| 2012-01-12 | 229.26 |
| 2012-01-11 | 229.26 |
| 2012-01-10 | 218.29 |
| 2012-01-09 | 218.29 |
| 2012-01-06 | 218.29 |
| 2012-01-05 | 218.29 |
| 2012-01-04 | 218.29 |
| 2012-01-03 | 218.29 |
| 2011-12-30 | 218.29 |
| 2011-12-29 | 218.29 |
| 2011-12-28 | 218.29 |
| 2011-12-23 | 218.29 |
| 2011-12-22 | 218.29 |
| 2011-12-21 | 218.29 |
| 2011-12-20 | 218.29 |
| 2011-12-19 | 218.29 |
| 2011-12-16 | 218.29 |
| 2011-12-15 | 218.29 |
| 2011-12-14 | 218.29 |
| 2011-12-13 | 218.29 |
| 2011-12-12 | 218.29 |
| 2011-12-09 | 218.29 |
| 2011-12-08 | 218.29 |
| 2011-12-07 | 218.29 |
| 2011-12-06 | 212.80 |
| 2011-12-05 | 212.80 |
| 2011-12-02 | 212.80 |
| 2011-12-01 | 212.80 |
| 2011-11-30 | 201.82 |
| 2011-11-29 | 229.26 |
| 2011-11-28 | 229.26 |
| 2011-11-25 | 229.26 |
| 2011-11-24 | 229.26 |
| 2011-11-23 | 229.26 |
| 2011-11-22 | 229.26 |
| 2011-11-21 | 229.26 |
| 2011-11-18 | 229.26 |
| 2011-11-17 | 245.73 |
| 2011-11-16 | 245.73 |
| 2011-11-15 | 245.73 |
| 2011-11-14 | 245.73 |
| 2011-11-11 | 245.73 |
| 2011-11-10 | 245.73 |
| 2011-11-09 | 245.73 |
| 2011-11-08 | 245.73 |
| 2011-11-07 | 245.73 |
| 2011-11-04 | 245.73 |
| 2011-11-03 | 245.73 |
| 2011-11-02 | 245.73 |
| 2011-11-01 | 251.21 |
| 2011-10-31 | 256.70 |
| 2011-10-28 | 262.19 |
| 2011-10-27 | 273.16 |
| 2011-10-26 | 273.16 |
| 2011-10-25 | 273.16 |
| 2011-10-24 | 262.19 |
| 2011-10-21 | 240.24 |
| 2011-10-20 | 256.70 |
| 2011-10-19 | 251.21 |
| 2011-10-18 | 251.21 |
| 2011-10-17 | 251.21 |
| 2011-10-14 | 251.21 |
| 2011-10-13 | 256.70 |
| 2011-10-12 | 262.19 |
| 2011-10-11 | 212.80 |
| 2011-10-10 | 190.85 |
| 2011-10-07 | 190.85 |
| 2011-10-06 | 185.36 |
| 2011-10-04 | 207.31 |
| 2011-10-03 | 223.77 |
| 2011-09-30 | 229.26 |
| 2011-09-28 | 229.26 |
| 2011-09-27 | 229.26 |
| 2011-09-26 | 229.26 |
| 2011-09-23 | 190.85 |
| 2011-09-22 | 229.26 |
| 2011-09-21 | 245.73 |
| 2011-09-20 | 245.73 |
| 2011-09-19 | 251.21 |
| 2011-09-16 | 251.21 |
| 2011-09-15 | 245.73 |
| 2011-09-14 | 256.70 |
| 2011-09-12 | 256.70 |
| 2011-09-09 | 284.14 |
| 2011-09-08 | 284.14 |
| 2011-09-07 | 300.60 |
| 2011-09-06 | 306.09 |
| 2011-09-05 | 311.58 |
| 2011-09-02 | 300.60 |
| 2011-09-01 | 300.60 |
| 2011-08-31 | 306.09 |
| 2011-08-30 | 300.60 |
| 2011-08-29 | 273.16 |
| 2011-08-26 | 273.16 |
| 2011-08-25 | 251.21 |
| 2011-08-24 | 245.73 |
| 2011-08-23 | 245.73 |
| 2011-08-22 | 267.33 |
| 2011-08-19 | 278.14 |
| 2011-08-18 | 299.75 |
| 2011-08-17 | 299.75 |
| 2011-08-16 | 278.14 |
| 2011-08-15 | 288.94 |
| 2011-08-12 | 288.94 |
| 2011-08-11 | 364.57 |
| 2011-08-10 | 359.17 |
| 2011-08-09 | 359.17 |
| 2011-08-08 | 359.17 |
| 2011-08-05 | 396.98 |
| 2011-08-04 | 396.98 |
| 2011-08-03 | 396.98 |
| 2011-08-02 | 396.98 |
| 2011-08-01 | 402.38 |
| 2011-07-29 | 413.19 |
| 2011-07-28 | 413.19 |
| 2011-07-27 | 423.99 |
| 2011-07-26 | 418.59 |
| 2011-07-25 | 402.38 |
| 2011-07-22 | 396.98 |
| 2011-07-21 | 407.78 |
| 2011-07-20 | 407.78 |
| 2011-07-19 | 407.78 |
| 2011-07-18 | 396.98 |
| 2011-07-15 | 396.98 |
| 2011-07-14 | 391.58 |
| 2011-07-13 | 396.98 |
| 2011-07-12 | 391.58 |
| 2011-07-11 | 402.38 |
| 2011-07-08 | 402.38 |
| 2011-07-07 | 396.98 |
| 2011-07-06 | 396.98 |
| 2011-07-05 | 402.38 |
| 2011-07-04 | 402.38 |
| 2011-06-30 | 402.38 |
| 2011-06-29 | 402.38 |
| 2011-06-28 | 402.38 |
| 2011-06-27 | 402.38 |
| 2011-06-24 | 402.38 |
| 2011-06-23 | 402.38 |
| 2011-06-22 | 407.78 |
| 2011-06-21 | 402.38 |
| 2011-06-20 | 407.78 |
| 2011-06-17 | 402.38 |
| 2011-06-16 | 402.38 |
| 2011-06-15 | 402.38 |
| 2011-06-14 | 402.38 |
| 2011-06-13 | 396.98 |
| 2011-06-10 | 396.98 |
| 2011-06-09 | 402.38 |
| 2011-06-08 | 418.59 |
| 2011-06-07 | 418.59 |
| 2011-06-03 | 418.59 |
| 2011-06-02 | 418.59 |
| 2011-06-01 | 418.59 |
| 2011-05-31 | 418.59 |
| 2011-05-30 | 418.59 |
| 2011-05-27 | 418.59 |
| 2011-05-26 | 418.59 |
| 2011-05-25 | 418.59 |
| 2011-05-24 | 423.99 |
| 2011-05-23 | 423.99 |
| 2011-05-20 | 423.99 |
| 2011-05-19 | 423.99 |
| 2011-05-18 | 423.99 |
| 2011-05-17 | 418.59 |
| 2011-05-16 | 413.19 |
| 2011-05-13 | 413.19 |
| 2011-05-12 | 413.19 |
| 2011-05-11 | 423.99 |
| 2011-05-09 | 413.19 |
| 2011-05-06 | 407.78 |
| 2011-05-05 | 402.38 |
| 2011-05-04 | 402.38 |
| 2011-05-03 | 407.78 |
| 2011-04-29 | 407.78 |
| 2011-04-28 | 407.78 |
| 2011-04-27 | 407.78 |
| 2011-04-26 | 407.78 |
| 2011-04-21 | 396.98 |
| 2011-04-20 | 396.98 |
| 2011-04-19 | 402.10 |
| 2011-04-18 | 402.10 |
| 2011-04-15 | 402.10 |
| 2011-04-14 | 402.10 |
| 2011-04-13 | 407.23 |
| 2011-04-12 | 396.98 |
| 2011-04-11 | 396.98 |
| 2011-04-08 | 402.10 |
| 2011-04-07 | 412.35 |
| 2011-04-06 | 417.47 |
| 2011-04-04 | 427.72 |
| 2011-04-01 | 412.35 |
| 2011-03-31 | 412.35 |
| 2011-03-30 | 422.60 |
| 2011-03-29 | 407.23 |
| 2011-03-28 | 417.47 |
| 2011-03-25 | 422.60 |
| 2011-03-24 | 427.72 |
| 2011-03-23 | 381.61 |
| 2011-03-22 | 381.61 |
| 2011-03-21 | 371.36 |
| 2011-03-18 | 366.24 |
| 2011-03-17 | 371.36 |
| 2011-03-16 | 381.61 |
| 2011-03-15 | 366.24 |
| 2011-03-14 | 381.61 |
| 2011-03-11 | 371.36 |
| 2011-03-10 | 366.24 |
| 2011-03-09 | 381.61 |
| 2011-03-08 | 386.73 |
| 2011-03-07 | 376.49 |
| 2011-03-04 | 381.61 |
| 2011-03-03 | 371.36 |
| 2011-03-02 | 366.24 |
| 2011-03-01 | 366.24 |
| 2011-02-28 | 366.24 |
| 2011-02-25 | 361.12 |
| 2011-02-24 | 355.99 |
| 2011-02-23 | 371.36 |
| 2011-02-22 | 381.61 |
| 2011-02-21 | 381.61 |
| 2011-02-18 | 391.86 |
| 2011-02-17 | 366.24 |
| 2011-02-16 | 371.36 |
| 2011-02-15 | 361.12 |
| 2011-02-14 | 376.49 |
| 2011-02-11 | 361.12 |
| 2011-02-10 | 361.12 |
| 2011-02-09 | 396.98 |
| 2011-02-08 | 412.35 |
| 2011-02-07 | 417.47 |
| 2011-02-02 | 361.12 |
| 2011-02-01 | 366.24 |
| 2011-01-31 | 366.24 |
| 2011-01-28 | 376.49 |
| 2011-01-27 | 376.49 |
| 2011-01-26 | 371.36 |
| 2011-01-25 | 376.49 |
| 2011-01-24 | 376.49 |
| 2011-01-21 | 386.73 |
| 2011-01-20 | 386.73 |
| 2011-01-19 | 391.86 |
| 2011-01-18 | 376.49 |
| 2011-01-17 | 371.36 |
| 2011-01-14 | 376.49 |
| 2011-01-13 | 371.36 |
| 2011-01-12 | 391.86 |
| 2011-01-11 | 381.61 |
| 2011-01-10 | 381.61 |
| 2011-01-07 | 386.73 |
| 2011-01-06 | 361.12 |
| 2011-01-05 | 355.99 |
| 2011-01-04 | 350.87 |
| 2011-01-03 | 355.99 |
| 2010-12-31 | 361.12 |
| 2010-12-30 | 355.99 |
| 2010-12-29 | 361.12 |
| 2010-12-28 | 350.87 |
| 2010-12-24 | 361.12 |
| 2010-12-23 | 361.12 |
| 2010-12-22 | 361.12 |
| 2010-12-21 | 350.87 |
| 2010-12-20 | 345.75 |
| 2010-12-17 | 355.99 |
| 2010-12-16 | 350.87 |
| 2010-12-15 | 355.99 |
| 2010-12-14 | 361.12 |
| 2010-12-13 | 361.12 |
| 2010-12-10 | 366.24 |
| 2010-12-09 | 361.12 |
| 2010-12-08 | 355.99 |
| 2010-12-07 | 355.99 |
| 2010-12-06 | 361.12 |
| 2010-12-03 | 366.24 |
| 2010-12-02 | 355.99 |
| 2010-12-01 | 371.36 |
| 2010-11-30 | 350.87 |
| 2010-11-29 | 355.99 |
| 2010-11-26 | 361.12 |
| 2010-11-25 | 376.49 |
| 2010-11-24 | 361.12 |
| 2010-11-23 | 361.12 |
| 2010-11-22 | 371.36 |
| 2010-11-19 | 350.87 |
| 2010-11-18 | 371.36 |
| 2010-11-17 | 350.87 |
| 2010-11-16 | 355.99 |
| 2010-11-15 | 361.12 |
| 2010-11-12 | 381.61 |
| 2010-11-11 | 391.86 |
| 2010-11-10 | 407.23 |
| 2010-11-09 | 402.10 |
| 2010-11-08 | 407.23 |
| 2010-11-05 | 407.23 |
| 2010-11-04 | 366.24 |
| 2010-11-03 | 340.62 |
| 2010-11-02 | 325.25 |
| 2010-11-01 | 330.38 |
| 2010-10-29 | 325.25 |
| 2010-10-28 | 325.25 |
| 2010-10-27 | 325.25 |
| 2010-10-26 | 325.25 |
| 2010-10-25 | 325.25 |
| 2010-10-22 | 330.38 |
| 2010-10-21 | 325.25 |
| 2010-10-20 | 325.25 |
| 2010-10-19 | 325.25 |
| 2010-10-18 | 330.38 |
| 2010-10-15 | 330.38 |
| 2010-10-14 | 340.62 |
| 2010-10-13 | 335.50 |
| 2010-10-12 | 330.38 |
| 2010-10-11 | 330.38 |
| 2010-10-08 | 335.50 |
| 2010-10-07 | 340.62 |
| 2010-10-06 | 330.38 |
| 2010-10-05 | 335.50 |
| 2010-10-04 | 325.25 |
| 2010-09-30 | 340.62 |
| 2010-09-29 | 345.75 |
| 2010-09-28 | 330.38 |
| 2010-09-27 | 330.38 |
| 2010-09-24 | 335.50 |
| 2010-09-22 | 345.75 |
| 2010-09-21 | 340.62 |
| 2010-09-20 | 340.62 |
| 2010-09-17 | 340.62 |
| 2010-09-16 | 340.62 |
| 2010-09-15 | 340.62 |
| 2010-09-14 | 330.38 |
| 2010-09-13 | 335.50 |
| 2010-09-10 | 315.00 |
| 2010-09-09 | 315.00 |
| 2010-09-08 | 315.00 |
| 2010-09-07 | 325.25 |
| 2010-09-06 | 320.13 |
| 2010-09-03 | 315.00 |
| 2010-09-02 | 320.13 |
| 2010-09-01 | 315.00 |
| 2010-08-31 | 304.76 |
| 2010-08-30 | 315.00 |
| 2010-08-27 | 325.25 |
| 2010-08-26 | 325.25 |
| 2010-08-25 | 335.50 |
| 2010-08-24 | 325.25 |
| 2010-08-23 | 340.62 |
| 2010-08-20 | 330.38 |
| 2010-08-19 | 330.38 |
| 2010-08-18 | 340.38 |
| 2010-08-17 | 320.37 |
| 2010-08-16 | 315.36 |
| 2010-08-13 | 315.36 |
| 2010-08-12 | 315.36 |
| 2010-08-11 | 315.36 |
| 2010-08-10 | 345.39 |
| 2010-08-09 | 420.45 |
| 2010-08-06 | 375.41 |
| 2010-08-05 | 360.40 |
| 2010-08-04 | 350.39 |
| 2010-08-03 | 350.39 |
| 2010-08-02 | 365.41 |
| 2010-07-30 | 345.39 |
| 2010-07-29 | 325.37 |
| 2010-07-28 | 300.35 |
| 2010-07-27 | 300.35 |
| 2010-07-26 | 300.35 |
| 2010-07-23 | 300.35 |
| 2010-07-22 | 290.34 |
| 2010-07-21 | 300.35 |
| 2010-07-20 | 310.36 |
| 2010-07-19 | 310.36 |
| 2010-07-16 | 300.35 |
| 2010-07-15 | 300.35 |
| 2010-07-14 | 300.35 |
| 2010-07-13 | 300.35 |
| 2010-07-12 | 300.35 |
| 2010-07-09 | 300.35 |
| 2010-07-08 | 300.35 |
| 2010-07-07 | 300.35 |
| 2010-07-06 | 300.35 |
| 2010-07-05 | 300.35 |
| 2010-07-02 | 305.35 |
| 2010-06-30 | 315.36 |
| 2010-06-29 | 310.36 |
| 2010-06-28 | 310.36 |
| 2010-06-25 | 315.36 |
| 2010-06-24 | 315.36 |
| 2010-06-23 | 305.35 |
| 2010-06-22 | 310.36 |
| 2010-06-21 | 295.34 |
| 2010-06-18 | 275.33 |
| 2010-06-17 | 270.32 |
| 2010-06-15 | 275.33 |
| 2010-06-14 | 275.33 |
| 2010-06-11 | 275.33 |
| 2010-06-10 | 270.32 |
| 2010-06-09 | 285.34 |
| 2010-06-08 | 295.34 |
| 2010-06-07 | 285.34 |
| 2010-06-04 | 290.34 |
| 2010-06-03 | 290.34 |
| 2010-06-02 | 290.34 |
| 2010-06-01 | 290.34 |
| 2010-05-31 | 275.33 |
| 2010-05-28 | 295.34 |
| 2010-05-27 | 270.32 |
| 2010-05-26 | 270.32 |
| 2010-05-25 | 270.32 |
| 2010-05-24 | 290.34 |
| 2010-05-20 | 285.34 |
| 2010-05-19 | 310.36 |
| 2010-05-18 | 305.35 |
| 2010-05-17 | 315.36 |
| 2010-05-14 | 315.36 |
| 2010-05-13 | 305.35 |
| 2010-05-12 | 320.37 |
| 2010-05-11 | 320.37 |
| 2010-05-10 | 325.37 |
| 2010-05-07 | 320.37 |
| 2010-05-06 | 325.37 |
| 2010-05-05 | 340.38 |
| 2010-05-04 | 350.39 |
| 2010-05-03 | 350.39 |
| 2010-04-30 | 365.41 |
| 2010-04-29 | 325.37 |
| 2010-04-28 | 320.37 |
| 2010-04-27 | 320.37 |
| 2010-04-26 | 325.37 |
| 2010-04-23 | 350.39 |
| 2010-04-22 | 350.39 |
| 2010-04-21 | 345.39 |
| 2010-04-20 | 335.81 |
| 2010-04-19 | 335.81 |
| 2010-04-16 | 350.18 |
| 2010-04-15 | 350.18 |
| 2010-04-14 | 350.18 |
| 2010-04-13 | 340.60 |
| 2010-04-12 | 335.81 |
| 2010-04-09 | 326.23 |
| 2010-04-08 | 331.02 |
| 2010-04-07 | 331.02 |
| 2010-04-01 | 331.02 |
| 2010-03-31 | 331.02 |
| 2010-03-30 | 331.02 |
| 2010-03-29 | 297.50 |
| 2010-03-26 | 321.44 |
| 2010-03-25 | 311.86 |
| 2010-03-24 | 307.08 |
| 2010-03-23 | 307.08 |
| 2010-03-22 | 335.81 |
| 2010-03-19 | 326.23 |
| 2010-03-18 | 307.08 |
| 2010-03-17 | 316.65 |
| 2010-03-16 | 316.65 |
| 2010-03-15 | 321.44 |
| 2010-03-12 | 335.81 |
| 2010-03-11 | 340.60 |
| 2010-03-10 | 220.87 |
| 2010-03-09 | 225.66 |
| 2010-03-08 | 240.03 |
| 2010-03-05 | 244.82 |
| 2010-03-04 | 235.24 |
| 2010-03-03 | 235.24 |
| 2010-03-02 | 225.66 |
| 2010-03-01 | 225.66 |
| 2010-02-26 | 225.66 |
| 2010-02-25 | 225.66 |
| 2010-02-24 | 225.66 |
| 2010-02-23 | 240.03 |
| 2010-02-22 | 240.03 |
| 2010-02-19 | 240.03 |
| 2010-02-18 | 240.03 |
| 2010-02-17 | 240.03 |
| 2010-02-12 | 240.03 |
| 2010-02-11 | 240.03 |
| 2010-02-10 | 240.03 |
| 2010-02-09 | 240.03 |
| 2010-02-08 | 240.03 |
| 2010-02-05 | 240.03 |
| 2010-02-04 | 240.03 |
| 2010-02-03 | 240.03 |
| 2010-02-02 | 240.03 |
| 2010-02-01 | 240.03 |
| 2010-01-29 | 240.03 |
| 2010-01-28 | 244.82 |
| 2010-01-27 | 211.29 |
| 2010-01-26 | 230.45 |
| 2010-01-25 | 230.45 |
| 2010-01-22 | 230.45 |
| 2010-01-21 | 230.45 |
| 2010-01-20 | 240.03 |
| 2010-01-19 | 240.03 |
| 2010-01-18 | 235.24 |
| 2010-01-15 | 235.24 |
| 2010-01-14 | 235.24 |
| 2010-01-13 | 235.24 |
| 2010-01-12 | 240.03 |
| 2010-01-11 | 240.03 |
| 2010-01-08 | 240.03 |
| 2010-01-07 | 240.03 |
| 2010-01-06 | 240.03 |
| 2010-01-05 | 235.24 |
| 2010-01-04 | 235.24 |
| 2009-12-31 | 235.24 |
| 2009-12-30 | 235.24 |
| 2009-12-29 | 235.24 |
| 2009-12-28 | 235.24 |
| 2009-12-24 | 230.45 |
| 2009-12-23 | 240.03 |
| 2009-12-22 | 240.03 |
| 2009-12-21 | 249.61 |
| 2009-12-18 | 254.39 |
| 2009-12-17 | 220.87 |
| 2009-12-16 | 220.87 |
| 2009-12-15 | 220.87 |
| 2009-12-14 | 220.87 |
| 2009-12-11 | 216.08 |
| 2009-12-10 | 216.08 |
| 2009-12-09 | 225.66 |
| 2009-12-08 | 230.45 |
| 2009-12-07 | 225.66 |
| 2009-12-04 | 225.66 |
| 2009-12-03 | 235.24 |
| 2009-12-02 | 230.45 |
| 2009-12-01 | 225.66 |
| 2009-11-30 | 225.66 |
| 2009-11-27 | 225.66 |
| 2009-11-26 | 225.66 |
| 2009-11-25 | 225.66 |
| 2009-11-24 | 220.87 |
| 2009-11-23 | 220.87 |
| 2009-11-20 | 220.87 |
| 2009-11-19 | 225.66 |
| 2009-11-18 | 225.66 |
| 2009-11-17 | 225.66 |
| 2009-11-16 | 216.08 |
| 2009-11-13 | 225.66 |
| 2009-11-12 | 225.66 |
| 2009-11-11 | 225.66 |
| 2009-11-10 | 225.66 |
| 2009-11-09 | 211.29 |
| 2009-11-06 | 211.29 |
| 2009-11-05 | 211.29 |
| 2009-11-04 | 211.29 |
| 2009-11-03 | 211.29 |
| 2009-11-02 | 206.50 |
| 2009-10-30 | 206.50 |
| 2009-10-29 | 206.50 |
| 2009-10-28 | 206.50 |
| 2009-10-27 | 211.29 |
| 2009-10-23 | 211.29 |
| 2009-10-22 | 216.08 |
| 2009-10-21 | 220.87 |
| 2009-10-20 | 201.71 |
| 2009-10-19 | 201.71 |
| 2009-10-16 | 196.93 |
| 2009-10-15 | 196.93 |
| 2009-10-14 | 196.93 |
| 2009-10-13 | 187.35 |
| 2009-10-12 | 187.35 |
| 2009-10-09 | 187.35 |
| 2009-10-08 | 206.50 |
| 2009-10-07 | 206.50 |
| 2009-10-06 | 211.29 |
| 2009-10-05 | 211.29 |
| 2009-10-02 | 211.29 |
| 2009-09-30 | 211.29 |
| 2009-09-29 | 211.29 |
| 2009-09-28 | 211.29 |
| 2009-09-25 | 211.29 |
| 2009-09-24 | 211.29 |
| 2009-09-23 | 211.29 |
| 2009-09-22 | 187.35 |
| 2009-09-21 | 187.35 |
| 2009-09-18 | 187.35 |
| 2009-09-17 | 187.35 |
| 2009-09-16 | 187.35 |
| 2009-09-15 | 187.35 |
| 2009-09-14 | 187.35 |
| 2009-09-11 | 187.35 |
| 2009-09-10 | 187.35 |
| 2009-09-09 | 187.35 |
| 2009-09-08 | 187.35 |
| 2009-09-07 | 187.35 |
| 2009-09-04 | 187.35 |
| 2009-09-03 | 187.35 |
| 2009-09-02 | 187.35 |
| 2009-09-01 | 187.35 |
| 2009-08-31 | 187.35 |
| 2009-08-28 | 187.35 |
| 2009-08-27 | 196.93 |
| 2009-08-26 | 196.93 |
| 2009-08-25 | 196.93 |
| 2009-08-24 | 201.56 |
| 2009-08-21 | 206.20 |
| 2009-08-20 | 210.84 |
| 2009-08-19 | 215.48 |
| 2009-08-18 | 187.65 |
| 2009-08-17 | 201.56 |
| 2009-08-14 | 178.37 |
| 2009-08-13 | 178.37 |
| 2009-08-12 | 178.37 |
| 2009-08-11 | 178.37 |
| 2009-08-10 | 178.37 |
| 2009-08-07 | 178.37 |
| 2009-08-06 | 178.37 |
| 2009-08-05 | 178.37 |
| 2009-08-04 | 178.37 |
| 2009-08-03 | 192.29 |
| 2009-07-31 | 178.37 |
| 2009-07-30 | 164.45 |
| 2009-07-29 | 159.81 |
| 2009-07-28 | 196.93 |
| 2009-07-27 | 196.93 |
| 2009-07-24 | 196.93 |
| 2009-07-23 | 196.93 |
| 2009-07-22 | 201.56 |
| 2009-07-21 | 178.37 |
| 2009-07-20 | 178.37 |
| 2009-07-17 | 183.01 |
| 2009-07-16 | 183.01 |
| 2009-07-15 | 183.01 |
| 2009-07-14 | 178.37 |
| 2009-07-13 | 178.37 |
| 2009-07-10 | 159.81 |
| 2009-07-09 | 159.81 |
| 2009-07-08 | 159.81 |
| 2009-07-07 | 178.37 |
| 2009-07-06 | 178.37 |
| 2009-07-03 | 178.37 |
| 2009-07-02 | 206.20 |
| 2009-06-30 | 178.37 |
| 2009-06-29 | 178.37 |
| 2009-06-26 | 178.37 |
| 2009-06-25 | 178.37 |
| 2009-06-24 | 178.37 |
| 2009-06-23 | 178.37 |
| 2009-06-22 | 178.37 |
| 2009-06-19 | 192.29 |
| 2009-06-18 | 173.73 |
| 2009-06-17 | 173.73 |
| 2009-06-16 | 173.73 |
| 2009-06-15 | 173.73 |
| 2009-06-12 | 173.73 |
| 2009-06-11 | 173.73 |
| 2009-06-10 | 178.37 |
| 2009-06-09 | 155.17 |
| 2009-06-08 | 178.37 |
| 2009-06-05 | 178.37 |
| 2009-06-04 | 169.09 |
| 2009-06-03 | 178.37 |
| 2009-06-02 | 178.37 |
| 2009-06-01 | 178.37 |
| 2009-05-29 | 173.73 |
| 2009-05-27 | 173.73 |
| 2009-05-26 | 173.73 |
| 2009-05-25 | 173.73 |
| 2009-05-22 | 173.73 |
| 2009-05-21 | 178.37 |
| 2009-05-20 | 131.97 |
| 2009-05-19 | 131.97 |
| 2009-05-18 | 131.97 |
| 2009-05-15 | 131.97 |
| 2009-05-14 | 131.97 |
| 2009-05-13 | 131.97 |
| 2009-05-12 | 131.97 |
| 2009-05-11 | 131.97 |
| 2009-05-08 | 145.89 |
| 2009-05-07 | 131.97 |
| 2009-05-06 | 131.97 |
| 2009-05-05 | 131.97 |
| 2009-05-04 | 131.97 |
| 2009-04-30 | 131.97 |
| 2009-04-29 | 131.97 |
| 2009-04-28 | 131.97 |
| 2009-04-27 | 131.97 |
| 2009-04-24 | 131.97 |
| 2009-04-23 | 131.97 |
| 2009-04-22 | 127.33 |
| 2009-04-21 | 127.33 |
| 2009-04-20 | 162.31 |
| 2009-04-17 | 162.31 |
| 2009-04-16 | 162.31 |
| 2009-04-15 | 118.59 |
| 2009-04-14 | 118.59 |
| 2009-04-09 | 118.59 |
| 2009-04-08 | 118.59 |
| 2009-04-07 | 118.59 |
| 2009-04-06 | 118.59 |
| 2009-04-03 | 162.31 |
| 2009-04-02 | 162.31 |
| 2009-04-01 | 96.73 |
| 2009-03-31 | 83.62 |
| 2009-03-30 | 83.62 |
| 2009-03-27 | 79.24 |
| 2009-03-26 | 77.06 |
| 2009-03-25 | 72.69 |
| 2009-03-24 | 72.69 |
| 2009-03-23 | 70.50 |
| 2009-03-20 | 70.50 |
| 2009-03-19 | 70.50 |
| 2009-03-18 | 70.50 |
| 2009-03-17 | 70.50 |
| 2009-03-16 | 70.50 |
| 2009-03-13 | 70.50 |
| 2009-03-12 | 70.50 |
| 2009-03-11 | 70.50 |
| 2009-03-10 | 87.99 |
| 2009-03-09 | 87.99 |
| 2009-03-06 | 87.99 |
| 2009-03-05 | 87.99 |
| 2009-03-04 | 87.99 |
| 2009-03-03 | 79.24 |
| 2009-03-02 | 79.24 |
| 2009-02-27 | 79.24 |
| 2009-02-26 | 79.24 |
| 2009-02-25 | 79.24 |
| 2009-02-24 | 63.94 |
| 2009-02-23 | 63.94 |
| 2009-02-20 | 63.94 |
| 2009-02-19 | 63.94 |
| 2009-02-18 | 63.94 |
| 2009-02-17 | 57.38 |
| 2009-02-16 | 79.24 |
| 2009-02-13 | 79.24 |
| 2009-02-12 | 79.24 |
| 2009-02-11 | 79.24 |
| 2009-02-10 | 79.24 |
| 2009-02-09 | 74.87 |
| 2009-02-06 | 74.87 |
| 2009-02-05 | 70.50 |
| 2009-02-04 | 70.50 |
| 2009-02-03 | 70.50 |
| 2009-02-02 | 70.50 |
| 2009-01-30 | 70.50 |
| 2009-01-29 | 70.50 |
| 2009-01-23 | 70.50 |
| 2009-01-22 | 70.50 |
| 2009-01-21 | 70.50 |
| 2009-01-20 | 70.50 |
| 2009-01-19 | 70.50 |
| 2009-01-16 | 68.31 |
| 2009-01-15 | 66.13 |
| 2009-01-14 | 35.53 |
| 2009-01-13 | 66.13 |
| 2009-01-12 | 66.13 |
| 2009-01-09 | 66.13 |
| 2009-01-08 | 66.13 |
| 2009-01-07 | 66.13 |
| 2009-01-06 | 92.36 |
| 2009-01-05 | 92.36 |
| 2009-01-02 | 92.36 |
| 2008-12-31 | 92.36 |
| 2008-12-30 | 92.36 |
| 2008-12-29 | 92.36 |
| 2008-12-24 | 92.36 |
| 2008-12-23 | 92.36 |
| 2008-12-22 | 92.36 |
| 2008-12-19 | 92.36 |
| 2008-12-18 | 92.36 |
| 2008-12-17 | 92.36 |
| 2008-12-16 | 92.36 |
| 2008-12-15 | 92.36 |
| 2008-12-12 | 92.36 |
| 2008-12-11 | 92.36 |
| 2008-12-10 | 96.73 |
| 2008-12-09 | 96.73 |
| 2008-12-08 | 96.73 |
| 2008-12-05 | 96.73 |
| 2008-12-04 | 96.73 |
| 2008-12-03 | 96.73 |
| 2008-12-02 | 96.73 |
| 2008-12-01 | 96.73 |
| 2008-11-28 | 96.73 |
| 2008-11-27 | 96.73 |
| 2008-11-26 | 96.73 |
| 2008-11-25 | 96.73 |
| 2008-11-24 | 96.73 |
| 2008-11-21 | 96.73 |
| 2008-11-20 | 96.73 |
| 2008-11-19 | 96.73 |
| 2008-11-18 | 96.73 |
| 2008-11-17 | 96.73 |
| 2008-11-14 | 96.73 |
| 2008-11-13 | 96.73 |
| 2008-11-12 | 96.73 |
| 2008-11-11 | 109.85 |
| 2008-11-10 | 109.85 |
| 2008-11-07 | 109.85 |
| 2008-11-06 | 109.85 |
| 2008-11-05 | 109.85 |
| 2008-11-04 | 109.85 |
| 2008-11-03 | 109.85 |
| 2008-10-31 | 109.85 |
| 2008-10-30 | 109.85 |
| 2008-10-29 | 109.85 |
| 2008-10-28 | 109.85 |
| 2008-10-27 | 118.59 |
| 2008-10-24 | 118.59 |
| 2008-10-23 | 118.59 |
| 2008-10-22 | 118.59 |
| 2008-10-21 | 118.59 |
| 2008-10-20 | 118.59 |
| 2008-10-17 | 118.59 |
| 2008-10-16 | 118.59 |
| 2008-10-15 | 118.59 |
| 2008-10-14 | 144.82 |
| 2008-10-13 | 144.82 |
| 2008-10-10 | 144.82 |
| 2008-10-09 | 153.56 |
| 2008-10-08 | 171.05 |
| 2008-10-06 | 171.05 |
| 2008-10-03 | 171.05 |
| 2008-10-02 | 171.05 |
| 2008-09-30 | 171.05 |
| 2008-09-29 | 171.05 |
| 2008-09-26 | 171.05 |
| 2008-09-25 | 171.05 |
| 2008-09-24 | 171.05 |
| 2008-09-23 | 171.05 |
| 2008-09-22 | 171.05 |
| 2008-09-19 | 171.05 |
| 2008-09-18 | 132.93 |
| 2008-09-17 | 154.11 |
| 2008-09-16 | 154.11 |
| 2008-09-12 | 158.35 |
| 2008-09-11 | 158.35 |
| 2008-09-10 | 166.82 |
| 2008-09-09 | 166.82 |
| 2008-09-08 | 226.11 |
| 2008-09-05 | 226.11 |
| 2008-09-04 | 234.58 |
| 2008-09-03 | 234.58 |
| 2008-09-02 | 234.58 |
| 2008-09-01 | 234.58 |
| 2008-08-29 | 234.58 |
| 2008-08-28 | 234.58 |
| 2008-08-27 | 238.81 |
| 2008-08-26 | 238.81 |
| 2008-08-25 | 238.81 |
| 2008-08-21 | 238.81 |
| 2008-08-20 | 196.46 |
| 2008-08-19 | 230.34 |
| 2008-08-18 | 230.34 |
| 2008-08-15 | 230.34 |
| 2008-08-14 | 230.34 |
| 2008-08-13 | 230.34 |
| 2008-08-12 | 238.81 |
| 2008-08-11 | 238.81 |
| 2008-08-08 | 238.81 |
| 2008-08-07 | 238.81 |
| 2008-08-05 | 238.81 |
| 2008-08-04 | 238.81 |
| 2008-08-01 | 238.81 |
| 2008-07-31 | 238.81 |
| 2008-07-30 | 238.81 |
| 2008-07-29 | 238.81 |
| 2008-07-28 | 238.81 |
| 2008-07-25 | 238.81 |
| 2008-07-24 | 238.81 |
| 2008-07-23 | 238.81 |
| 2008-07-22 | 217.64 |
| 2008-07-21 | 217.64 |
| 2008-07-18 | 217.64 |
| 2008-07-17 | 234.58 |
| 2008-07-16 | 234.58 |
| 2008-07-15 | 234.58 |
| 2008-07-14 | 234.58 |
| 2008-07-11 | 234.58 |
| 2008-07-10 | 238.81 |
| 2008-07-09 | 243.05 |
| 2008-07-08 | 243.05 |
| 2008-07-07 | 243.05 |
| 2008-07-04 | 243.05 |
| 2008-07-03 | 243.05 |
| 2008-07-02 | 243.05 |
| 2008-06-30 | 247.28 |
| 2008-06-27 | 251.52 |
| 2008-06-26 | 251.52 |
| 2008-06-25 | 251.52 |
| 2008-06-24 | 251.52 |
| 2008-06-23 | 221.87 |
| 2008-06-20 | 221.87 |
| 2008-06-19 | 221.87 |
| 2008-06-18 | 221.87 |
| 2008-06-17 | 221.87 |
| 2008-06-16 | 221.87 |
| 2008-06-13 | 221.87 |
| 2008-06-12 | 221.87 |
| 2008-06-11 | 221.87 |
| 2008-06-10 | 221.87 |
| 2008-06-06 | 221.87 |
| 2008-06-05 | 221.87 |
| 2008-06-04 | 221.87 |
| 2008-06-03 | 238.81 |
| 2008-06-02 | 238.81 |
| 2008-05-30 | 238.81 |
| 2008-05-29 | 238.81 |
| 2008-05-28 | 238.81 |
| 2008-05-27 | 238.81 |
| 2008-05-26 | 238.81 |
| 2008-05-23 | 238.81 |
| 2008-05-22 | 238.81 |
| 2008-05-21 | 238.81 |
| 2008-05-20 | 238.81 |
| 2008-05-19 | 238.81 |
| 2008-05-16 | 247.28 |
| 2008-05-15 | 243.05 |
| 2008-05-14 | 243.05 |
| 2008-05-13 | 243.05 |
| 2008-05-09 | 243.05 |
| 2008-05-08 | 243.05 |
| 2008-05-07 | 243.05 |
| 2008-05-06 | 243.05 |
| 2008-05-05 | 243.05 |
| 2008-05-02 | 243.05 |
| 2008-04-30 | 243.05 |
| 2008-04-29 | 238.81 |
| 2008-04-28 | 217.64 |
| 2008-04-25 | 238.81 |
| 2008-04-24 | 230.34 |
| 2008-04-23 | 230.34 |
| 2008-04-22 | 230.34 |
| 2008-04-21 | 230.34 |
| 2008-04-18 | 230.34 |
| 2008-04-17 | 243.05 |
| 2008-04-16 | 243.05 |
| 2008-04-15 | 243.05 |
| 2008-04-14 | 243.05 |
| 2008-04-11 | 247.18 |
| 2008-04-10 | 247.18 |
| 2008-04-09 | 247.18 |
| 2008-04-08 | 247.18 |
| 2008-04-07 | 247.18 |
| 2008-04-03 | 230.65 |
| 2008-04-02 | 230.65 |
| 2008-04-01 | 205.85 |
| 2008-03-31 | 209.98 |
| 2008-03-28 | 251.32 |
| 2008-03-27 | 251.32 |
| 2008-03-26 | 218.25 |
| 2008-03-25 | 218.25 |
| 2008-03-20 | 218.25 |
| 2008-03-19 | 218.25 |
| 2008-03-18 | 218.25 |
| 2008-03-17 | 218.25 |
| 2008-03-14 | 218.25 |
| 2008-03-13 | 230.65 |
| 2008-03-12 | 251.32 |
| 2008-03-11 | 251.32 |
| 2008-03-10 | 230.65 |
| 2008-03-07 | 230.65 |
| 2008-03-06 | 230.65 |
| 2008-03-05 | 230.65 |
| 2008-03-04 | 230.65 |
| 2008-03-03 | 230.65 |
| 2008-02-29 | 230.65 |
| 2008-02-28 | 230.65 |
| 2008-02-27 | 230.65 |
| 2008-02-26 | 230.65 |
| 2008-02-25 | 243.05 |
| 2008-02-22 | 243.05 |
| 2008-02-21 | 243.05 |
| 2008-02-20 | 243.05 |
| 2008-02-19 | 251.32 |
| 2008-02-18 | 243.05 |
| 2008-02-15 | 238.92 |
| 2008-02-14 | 238.92 |
| 2008-02-13 | 238.92 |
| 2008-02-12 | 209.98 |
| 2008-02-11 | 209.98 |
| 2008-02-06 | 230.65 |
| 2008-02-05 | 230.65 |
| 2008-02-04 | 230.65 |
| 2008-02-01 | 230.65 |
| 2008-01-31 | 230.65 |
| 2008-01-30 | 230.65 |
| 2008-01-29 | 230.65 |
| 2008-01-28 | 230.65 |
| 2008-01-25 | 230.65 |
| 2008-01-24 | 230.65 |
| 2008-01-23 | 230.65 |
| 2008-01-22 | 230.65 |
| 2008-01-21 | 230.65 |
| 2008-01-18 | 230.65 |
| 2008-01-17 | 230.65 |
| 2008-01-16 | 230.65 |
| 2008-01-15 | 230.65 |
| 2008-01-14 | 230.65 |
| 2008-01-11 | 230.65 |
| 2008-01-10 | 243.05 |
| 2008-01-09 | 243.05 |
| 2008-01-08 | 243.05 |
| 2008-01-07 | 230.65 |
| 2008-01-04 | 230.65 |
| 2008-01-03 | 243.05 |
| 2008-01-02 | 243.05 |
| 2007-12-31 | 243.05 |
| 2007-12-28 | 243.05 |
| 2007-12-27 | 243.05 |
| 2007-12-24 | 243.05 |
| 2007-12-21 | 243.05 |
| 2007-12-20 | 243.05 |
| 2007-12-19 | 243.05 |
| 2007-12-18 | 243.05 |
| 2007-12-17 | 243.05 |
| 2007-12-14 | 230.65 |
| 2007-12-13 | 230.65 |
| 2007-12-12 | 230.65 |
| 2007-12-11 | 230.65 |
| 2007-12-10 | 230.65 |
| 2007-12-07 | 243.05 |
| 2007-12-06 | 243.05 |
| 2007-12-05 | 243.05 |
| 2007-12-04 | 243.05 |
| 2007-12-03 | 243.05 |
| 2007-11-30 | 218.25 |
| 2007-11-29 | 218.25 |
| 2007-11-28 | 218.25 |
| 2007-11-27 | 218.25 |
| 2007-11-26 | 218.25 |
| 2007-11-23 | 218.25 |
| 2007-11-22 | 218.25 |
| 2007-11-21 | 218.25 |
| 2007-11-20 | 218.25 |
| 2007-11-19 | 251.32 |
| 2007-11-16 | 251.32 |
| 2007-11-15 | 247.18 |
| 2007-11-14 | 247.18 |
| 2007-11-13 | 247.18 |
| 2007-11-12 | 247.18 |
| 2007-11-09 | 243.05 |
| 2007-11-08 | 243.05 |
| 2007-11-07 | 243.05 |
| 2007-11-06 | 243.05 |
| 2007-11-05 | 226.52 |
| 2007-11-02 | 251.32 |
| 2007-11-01 | 230.65 |
| 2007-10-31 | 251.32 |
| 2007-10-30 | 247.18 |
| 2007-10-29 | 247.18 |
| 2007-10-26 | 247.18 |
| 2007-10-25 | 247.18 |
| 2007-10-24 | 259.58 |
| 2007-10-23 | 230.65 |
| 2007-10-22 | 230.65 |
| 2007-10-18 | 251.32 |
| 2007-10-17 | 251.32 |
| 2007-10-16 | 234.78 |
| 2007-10-15 | 238.92 |
| 2007-10-12 | 234.78 |
| 2007-10-11 | 234.78 |
| 2007-10-10 | 238.92 |
| 2007-10-09 | 234.78 |
| 2007-10-08 | 238.92 |
| 2007-10-05 | 238.92 |
| 2007-10-04 | 238.92 |
| 2007-10-03 | 251.32 |
| 2007-10-02 | 251.32 |
| 2007-09-28 | 251.32 |
| 2007-09-27 | 255.45 |
| 2007-09-25 | 247.18 |
| 2007-09-24 | 243.15 |
| 2007-09-21 | 283.52 |
| 2007-09-20 | 247.18 |
| 2007-09-19 | 247.18 |
| 2007-09-18 | 247.18 |
| 2007-09-17 | 227.00 |
| 2007-09-14 | 243.15 |
| 2007-09-13 | 210.85 |
| 2007-09-12 | 214.89 |
| 2007-09-11 | 222.96 |
| 2007-09-10 | 222.96 |
| 2007-09-07 | 222.96 |
| 2007-09-06 | 222.96 |
| 2007-09-05 | 222.96 |
| 2007-09-04 | 243.15 |
| 2007-09-03 | 206.81 |
| 2007-08-31 | 182.59 |
| 2007-08-30 | 166.44 |
| 2007-08-29 | 202.78 |
| 2007-08-28 | 202.78 |
| 2007-08-27 | 214.89 |
| 2007-08-24 | 190.66 |
| 2007-08-23 | 190.66 |
| 2007-08-22 | 178.55 |
| 2007-08-21 | 182.59 |
| 2007-08-20 | 182.59 |
| 2007-08-17 | 182.59 |
| 2007-08-16 | 170.48 |
| 2007-08-15 | 214.89 |
| 2007-08-14 | 214.89 |
| 2007-08-13 | 214.89 |
| 2007-08-10 | 214.89 |
| 2007-08-09 | 222.96 |
| 2007-08-08 | 222.96 |
| 2007-08-07 | 202.78 |
| 2007-08-06 | 222.96 |
| 2007-08-03 | 239.11 |
| 2007-08-02 | 239.11 |
| 2007-08-01 | 243.15 |
| 2007-07-31 | 255.26 |
| 2007-07-30 | 255.26 |
| 2007-07-27 | 247.18 |
| 2007-07-26 | 263.33 |
| 2007-07-25 | 275.44 |
| 2007-07-24 | 259.29 |
| 2007-07-23 | 255.26 |
| 2007-07-20 | 235.07 |
| 2007-07-19 | 243.15 |
| 2007-07-18 | 255.26 |
| 2007-07-17 | 255.26 |
| 2007-07-16 | 255.26 |
| 2007-07-13 | 267.37 |
| 2007-07-12 | 267.37 |
| 2007-07-11 | 255.26 |
| 2007-07-10 | 239.11 |
| 2007-07-09 | 218.92 |
| 2007-07-06 | 214.89 |
| 2007-07-05 | 206.81 |
| 2007-07-04 | 202.78 |
| 2007-07-03 | 214.89 |
| 2007-06-29 | 239.11 |
| 2007-06-28 | 243.15 |
| 2007-06-27 | 255.26 |
| 2007-06-26 | 255.26 |
| 2007-06-25 | 263.33 |
| 2007-06-22 | 263.33 |
| 2007-06-21 | 263.33 |
| 2007-06-20 | 263.33 |
| 2007-06-18 | 287.55 |
| 2007-06-15 | 283.52 |
| 2007-06-14 | 287.55 |
| 2007-06-13 | 271.40 |
| 2007-06-12 | 295.63 |
| 2007-06-11 | 311.77 |
| 2007-06-08 | 295.63 |
| 2007-06-07 | 291.59 |
| 2007-06-06 | 303.70 |
| 2007-06-05 | 303.70 |
| 2007-06-04 | 323.89 |
| 2007-06-01 | 336.00 |
| 2007-05-31 | 323.89 |
| 2007-05-30 | 303.70 |
| 2007-05-29 | 327.92 |
| 2007-05-28 | 291.59 |
| 2007-05-25 | 231.03 |
| 2007-05-23 | 174.52 |
| 2007-05-22 | 174.52 |
| 2007-05-21 | 166.44 |
| 2007-05-18 | 182.59 |
| 2007-05-17 | 182.59 |
| 2007-05-16 | 178.55 |
| 2007-05-15 | 150.29 |
| 2007-05-14 | 146.26 |
| 2007-05-11 | 162.41 |
| 2007-05-10 | 166.44 |
| 2007-05-09 | 162.41 |
| 2007-05-08 | 162.41 |
| 2007-05-07 | 158.37 |
| 2007-05-04 | 154.33 |
| 2007-05-03 | 154.33 |
| 2007-05-02 | 134.15 |
| 2007-04-30 | 134.15 |
| 2007-04-27 | 130.11 |
| 2007-04-26 | 154.33 |
| 2007-04-25 | 154.33 |
| 2007-04-24 | 154.33 |
| 2007-04-23 | 162.41 |
| 2007-04-20 | 174.52 |
| 2007-04-19 | 178.55 |
| 2007-04-18 | 174.52 |
| 2007-04-17 | 159.05 |
| 2007-04-16 | 159.05 |
| 2007-04-13 | 159.05 |
| 2007-04-12 | 159.05 |
| 2007-04-11 | 159.05 |
| 2007-04-10 | 155.18 |
| 2007-04-04 | 151.32 |
| 2007-04-03 | 131.99 |
| 2007-04-02 | 124.25 |
| 2007-03-30 | 120.39 |
| 2007-03-29 | 116.52 |
| 2007-03-28 | 120.39 |
| 2007-03-27 | 124.25 |
| 2007-03-26 | 128.12 |
| 2007-03-23 | 101.05 |
| 2007-03-22 | 101.05 |
| 2007-03-21 | 101.05 |
| 2007-03-20 | 93.32 |
| 2007-03-19 | 101.05 |
| 2007-03-16 | 101.05 |
| 2007-03-15 | 93.32 |
| 2007-03-14 | 93.32 |
| 2007-03-13 | 93.32 |
| 2007-03-12 | 85.59 |
| 2007-03-09 | 104.92 |
| 2007-03-08 | 104.92 |
| 2007-03-07 | 97.19 |
| 2007-03-06 | 81.72 |
| 2007-03-05 | 81.72 |
| 2007-03-02 | 77.86 |
| 2007-03-01 | 77.86 |
| 2007-02-28 | 81.72 |
| 2007-02-27 | 101.05 |
| 2007-02-26 | 87.52 |
| 2007-02-23 | 101.05 |
| 2007-02-22 | 79.79 |
| 2007-02-21 | 75.92 |
| 2007-02-16 | 75.92 |
| 2007-02-15 | 73.99 |
| 2007-02-14 | 75.92 |
| 2007-02-13 | 75.92 |
| 2007-02-12 | 75.92 |
| 2007-02-09 | 73.99 |
| 2007-02-08 | 73.99 |
| 2007-02-07 | 70.12 |
| 2007-02-06 | 70.12 |
| 2007-02-05 | 70.12 |
| 2007-02-02 | 70.12 |
| 2007-02-01 | 70.12 |
| 2007-01-31 | 68.19 |
| 2007-01-30 | 77.86 |
| 2007-01-29 | 77.86 |
| 2007-01-26 | 73.99 |
| 2007-01-25 | 73.99 |
| 2007-01-24 | 73.99 |
| 2007-01-23 | 73.99 |
| 2007-01-22 | 73.99 |
| 2007-01-19 | 70.12 |
| 2007-01-18 | 70.12 |
| 2007-01-17 | 73.99 |
| 2007-01-16 | 73.99 |
| 2007-01-15 | 73.99 |
| 2007-01-12 | 73.99 |
| 2007-01-11 | 73.99 |
| 2007-01-10 | 66.26 |
| 2007-01-09 | 66.26 |
| 2007-01-08 | 73.99 |
| 2007-01-05 | 73.99 |
| 2007-01-04 | 70.12 |
| 2007-01-03 | 70.12 |
| 2007-01-02 | 66.26 |
| 2006-12-29 | 68.19 |
| 2006-12-28 | 64.32 |
| 2006-12-27 | 62.39 |
| 2006-12-22 | 54.66 |
| 2006-12-21 | 66.26 |
| 2006-12-20 | 66.26 |
| 2006-12-19 | 62.39 |
| 2006-12-18 | 62.39 |
| 2006-12-15 | 62.39 |
| 2006-12-14 | 62.39 |
| 2006-12-13 | 62.39 |
| 2006-12-12 | 62.39 |
| 2006-12-11 | 62.39 |
| 2006-12-08 | 62.39 |
| 2006-12-07 | 62.39 |
| 2006-12-06 | 62.39 |
| 2006-12-05 | 62.39 |
| 2006-12-04 | 62.39 |
| 2006-12-01 | 62.39 |
| 2006-11-30 | 62.39 |
| 2006-11-29 | 62.39 |
| 2006-11-28 | 62.39 |
| 2006-11-27 | 62.39 |
| 2006-11-24 | 64.32 |
| 2006-11-23 | 89.46 |
| 2006-11-22 | 73.99 |
| 2006-11-21 | 81.72 |
| 2006-11-20 | 81.72 |
| 2006-11-17 | 81.72 |
| 2006-11-16 | 81.72 |
| 2006-11-15 | 73.99 |
| 2006-11-14 | 66.26 |
| 2006-11-13 | 62.39 |
| 2006-11-10 | 62.39 |
| 2006-11-09 | 62.39 |
| 2006-11-08 | 62.39 |
| 2006-11-07 | 62.39 |
| 2006-11-06 | 62.39 |
| 2006-11-03 | 62.39 |
| 2006-11-02 | 58.52 |
| 2006-11-01 | 58.52 |
| 2006-10-31 | 58.52 |
| 2006-10-27 | 58.52 |
| 2006-10-26 | 56.59 |
| 2006-10-25 | 56.59 |
| 2006-10-24 | 56.59 |
| 2006-10-23 | 56.59 |
| 2006-10-20 | 56.59 |
| 2006-10-19 | 56.59 |
| 2006-10-18 | 56.59 |
| 2006-10-17 | 56.59 |
| 2006-10-16 | 56.59 |
| 2006-10-13 | 56.59 |
| 2006-10-12 | 56.59 |
| 2006-10-11 | 56.59 |
| 2006-10-10 | 56.59 |
| 2006-10-09 | 56.59 |
| 2006-10-06 | 56.59 |
| 2006-10-05 | 56.59 |
| 2006-10-04 | 50.79 |
| 2006-10-03 | 50.79 |
| 2006-09-29 | 50.79 |
| 2006-09-28 | 50.79 |
| 2006-09-27 | 50.79 |
| 2006-09-26 | 50.79 |
| 2006-09-25 | 50.79 |
| 2006-09-22 | 67.75 |
| 2006-09-21 | 67.75 |
| 2006-09-20 | 67.75 |
| 2006-09-19 | 67.75 |
| 2006-09-18 | 67.75 |
| 2006-09-15 | 58.33 |
| 2006-09-14 | 58.33 |
| 2006-09-13 | 58.33 |
| 2006-09-12 | 58.33 |
| 2006-09-11 | 58.33 |
| 2006-09-08 | 58.33 |
| 2006-09-07 | 63.99 |
| 2006-09-06 | 63.99 |
| 2006-09-05 | 65.87 |
| 2006-09-04 | 63.99 |
| 2006-09-01 | 63.99 |
| 2006-08-31 | 99.80 |
| 2006-08-30 | 103.57 |
| 2006-08-29 | 86.60 |
| 2006-08-28 | 99.80 |
| 2006-08-25 | 96.03 |
| 2006-08-24 | 96.03 |
| 2006-08-23 | 96.03 |
| 2006-08-22 | 88.49 |
| 2006-08-21 | 96.03 |
| 2006-08-18 | 96.03 |
| 2006-08-17 | 82.83 |
| 2006-08-16 | 82.83 |
| 2006-08-15 | 82.83 |
| 2006-08-14 | 82.83 |
| 2006-08-11 | 82.83 |
| 2006-08-10 | 82.83 |
| 2006-08-09 | 82.83 |
| 2006-08-08 | 80.95 |
| 2006-08-07 | 86.60 |
| 2006-08-04 | 86.60 |
| 2006-08-03 | 88.49 |
| 2006-08-02 | 88.49 |
| 2006-08-01 | 88.49 |
| 2006-07-31 | 84.72 |
| 2006-07-28 | 86.60 |
| 2006-07-27 | 88.49 |
| 2006-07-26 | 75.29 |
| 2006-07-25 | 75.29 |
| 2006-07-24 | 69.64 |
| 2006-07-21 | 73.41 |
| 2006-07-20 | 77.18 |
| 2006-07-19 | 80.95 |
| 2006-07-18 | 80.95 |
| 2006-07-17 | 80.95 |
| 2006-07-14 | 80.95 |
| 2006-07-13 | 80.95 |
| 2006-07-12 | 80.95 |
| 2006-07-11 | 80.95 |
| 2006-07-10 | 80.95 |
| 2006-07-07 | 80.95 |
| 2006-07-06 | 80.95 |
| 2006-07-05 | 80.95 |
| 2006-07-04 | 80.95 |
| 2006-07-03 | 80.95 |
| 2006-06-30 | 80.95 |
| 2006-06-29 | 77.18 |
| 2006-06-28 | 75.29 |
| 2006-06-27 | 75.29 |
| 2006-06-26 | 73.41 |
| 2006-06-23 | 62.10 |
| 2006-06-22 | 62.10 |
| 2006-06-21 | 62.10 |
| 2006-06-20 | 60.22 |
| 2006-06-19 | 60.22 |
| 2006-06-16 | 63.99 |
| 2006-06-15 | 63.99 |
| 2006-06-14 | 54.56 |
| 2006-06-13 | 71.52 |
| 2006-06-12 | 77.18 |
| 2006-06-09 | 77.18 |
| 2006-06-08 | 79.06 |
| 2006-06-07 | 88.49 |
| 2006-06-06 | 84.72 |
| 2006-06-05 | 84.72 |
| 2006-06-02 | 84.72 |
| 2006-06-01 | 84.72 |
| 2006-05-30 | 99.80 |
| 2006-05-29 | 99.80 |
| 2006-05-26 | 99.80 |
| 2006-05-25 | 103.57 |
| 2006-05-24 | 80.95 |
| 2006-05-23 | 80.95 |
| 2006-05-22 | 88.49 |
| 2006-05-19 | 88.49 |
| 2006-05-18 | 88.49 |
| 2006-05-17 | 88.49 |
| 2006-05-16 | 88.49 |
| 2006-05-15 | 88.49 |
| 2006-05-12 | 88.49 |
| 2006-05-11 | 88.49 |
| 2006-05-10 | 99.80 |
| 2006-05-09 | 99.80 |
| 2006-05-08 | 99.80 |
| 2006-05-04 | 92.26 |
| 2006-05-03 | 92.26 |
| 2006-05-02 | 92.26 |
| 2006-04-28 | 92.26 |
| 2006-04-27 | 92.26 |
| 2006-04-26 | 103.57 |
| 2006-04-25 | 103.57 |
| 2006-04-24 | 99.80 |
| 2006-04-21 | 107.34 |
| 2006-04-20 | 103.57 |
| 2006-04-19 | 96.42 |
| 2006-04-18 | 100.00 |
| 2006-04-13 | 92.85 |
| 2006-04-12 | 85.71 |
| 2006-04-11 | 100.00 |
| 2006-04-10 | 85.71 |
| 2006-04-07 | 89.28 |
| 2006-04-06 | 103.57 |
| 2006-04-04 | 100.00 |
| 2006-04-03 | 107.14 |
| 2006-03-31 | 117.85 |
| 2006-03-30 | 46.43 |
| 2006-03-29 | 46.43 |
| 2006-03-28 | 53.57 |
| 2006-03-27 | 57.14 |
| 2006-03-24 | 41.07 |
| 2006-03-23 | 41.07 |
| 2006-03-22 | 41.07 |
| 2006-03-21 | 48.21 |
| 2006-03-20 | 48.21 |
| 2006-03-17 | 35.71 |
| 2006-03-16 | 35.71 |
| 2006-03-15 | 35.71 |
| 2006-03-14 | 35.71 |
| 2006-03-13 | 28.57 |
| 2006-03-10 | 28.57 |
| 2006-03-09 | 28.57 |
| 2006-03-08 | 28.57 |
| 2006-03-07 | 28.57 |
| 2006-03-06 | 28.57 |
| 2006-03-03 | 28.57 |
| 2006-03-02 | 28.57 |
| 2006-03-01 | 28.57 |
| 2006-02-28 | 19.64 |
| 2006-02-27 | 17.85 |
| 2006-02-24 | 17.85 |
| 2006-02-23 | 17.85 |
| 2006-02-22 | 17.85 |
| 2006-02-21 | 17.85 |
| 2006-02-20 | 17.85 |
| 2006-02-17 | 17.85 |
| 2006-02-16 | 12.50 |
| 2006-02-15 | 21.43 |
| 2006-02-14 | 21.43 |
| 2006-02-13 | 16.07 |
| 2006-02-10 | 25.00 |
| 2006-02-09 | 12.50 |
| 2006-02-08 | 10.71 |
| 2006-02-07 | 10.71 |
| 2006-02-06 | 10.71 |
| 2006-02-03 | 10.71 |
| 2006-02-02 | 10.71 |
| 2006-02-01 | 10.71 |
| 2006-01-27 | 10.71 |
| 2006-01-26 | 10.71 |
| 2006-01-25 | 10.71 |
| 2006-01-24 | 5.36 |
| 2006-01-23 | 10.71 |
| 2006-01-20 | 10.71 |
| 2006-01-19 | 10.71 |
| 2006-01-18 | 7.14 |
| 2006-01-17 | 7.14 |
| 2006-01-16 | 3.57 |
| 2006-01-13 | 10.71 |
| 2006-01-12 | 10.71 |
| 2006-01-11 | 14.28 |
| 2006-01-10 | 14.28 |
| 2006-01-09 | 14.28 |
| 2006-01-06 | 14.28 |
| 2006-01-05 | 10.71 |
| 2006-01-04 | 10.71 |
| 2006-01-03 | 10.71 |
| 2005-12-30 | 14.28 |
| 2005-12-29 | 14.28 |
| 2005-12-28 | 14.28 |
| 2005-12-23 | 14.28 |
| 2005-12-22 | 14.28 |
| 2005-12-21 | 14.28 |
| 2005-12-20 | 14.28 |
| 2005-12-19 | 14.28 |
| 2005-12-16 | 8.93 |
| 2005-12-15 | 3.57 |
| 2005-12-14 | 1.78 |
| 2005-12-13 | -0.00 |
| 2005-12-12 | -0.00 |
| 2005-12-09 | 7.14 |
| 2005-12-08 | 7.14 |
| 2005-12-07 | 7.14 |
| 2005-12-06 | 14.28 |
| 2005-12-05 | 14.28 |
| 2005-12-02 | 14.28 |
| 2005-12-01 | 14.28 |
| 2005-11-30 | 14.28 |
| 2005-11-29 | 10.71 |
| 2005-11-28 | 7.14 |
| 2005-11-25 | 7.14 |
| 2005-11-24 | 7.14 |
| 2005-11-23 | 7.14 |
| 2005-11-22 | 7.14 |
| 2005-11-21 | 7.14 |
| 2005-11-18 | 7.14 |
| 2005-11-17 | 7.14 |
| 2005-11-16 | 7.14 |
| 2005-11-15 | 7.14 |
| 2005-11-14 | 7.14 |
| 2005-11-11 | 7.14 |
| 2005-11-10 | 7.14 |
| 2005-11-09 | 7.14 |
| 2005-11-08 | 7.14 |
| 2005-11-07 | 7.14 |
| 2005-11-04 | 7.14 |
| 2005-11-03 | 7.14 |
| 2005-11-02 | 28.57 |
| 2005-11-01 | 28.57 |
| 2005-10-31 | 28.57 |
| 2005-10-28 | 28.57 |
| 2005-10-27 | 28.57 |
| 2005-10-26 | 28.57 |
| 2005-10-25 | 28.57 |
| 2005-10-24 | 28.57 |
| 2005-10-21 | 28.57 |
| 2005-10-20 | 28.57 |
| 2005-10-19 | 28.57 |
| 2005-10-18 | 28.57 |
| 2005-10-17 | 28.57 |
| 2005-10-14 | 28.57 |
| 2005-10-13 | 28.57 |
| 2005-10-12 | 28.57 |
| 2005-10-10 | 28.57 |
| 2005-10-07 | 28.57 |
| 2005-10-06 | 28.57 |
| 2005-10-05 | 28.57 |
| 2005-10-04 | 28.57 |
| 2005-10-03 | 28.57 |
| 2005-09-30 | 28.57 |
| 2005-09-29 | 28.57 |
| 2005-09-28 | 28.57 |
| 2005-09-27 | 28.57 |
| 2005-09-26 | 28.57 |
| 2005-09-23 | 28.57 |
| 2005-09-22 | 28.57 |
| 2005-09-21 | 28.57 |
| 2005-09-20 | 28.57 |
| 2005-09-16 | 28.57 |
| 2005-09-15 | 28.57 |
| 2005-09-14 | 28.57 |
| 2005-09-13 | 28.57 |
| 2005-09-12 | 28.57 |
| 2005-09-09 | 28.57 |
| 2005-09-08 | 28.57 |
| 2005-09-07 | 28.57 |
| 2005-09-06 | 28.57 |
| 2005-09-05 | 28.57 |
| 2005-09-02 | 28.57 |
| 2005-09-01 | 7.72 |
| 2005-08-31 | 7.72 |
| 2005-08-30 | 4.25 |
| 2005-08-29 | 28.57 |
| 2005-08-26 | 28.57 |
| 2005-08-25 | 28.57 |
| 2005-08-24 | 18.14 |
| 2005-08-23 | 18.14 |
| 2005-08-22 | 18.14 |
| 2005-08-19 | 18.14 |
| 2005-08-18 | 18.14 |
| 2005-08-17 | 18.14 |
| 2005-08-16 | 18.14 |
| 2005-08-15 | 18.14 |
| 2005-08-12 | 18.14 |
| 2005-08-11 | 18.14 |
| 2005-08-10 | 18.14 |
| 2005-08-09 | 18.14 |
| 2005-08-08 | 18.14 |
| 2005-08-05 | 18.14 |
| 2005-08-04 | 18.14 |
| 2005-08-03 | 18.14 |
| 2005-08-02 | 18.14 |
| 2005-08-01 | 18.14 |
| 2005-07-29 | 18.14 |
| 2005-07-28 | 18.14 |
| 2005-07-27 | 18.14 |
| 2005-07-26 | 18.14 |
| 2005-07-25 | 18.14 |
| 2005-07-22 | 18.14 |
| 2005-07-21 | 18.14 |
| 2005-07-20 | 18.14 |
| 2005-07-19 | 21.62 |
| 2005-07-18 | 25.09 |
| 2005-07-15 | 35.52 |
| 2005-07-14 | 35.52 |
| 2005-07-13 | 35.52 |
| 2005-07-12 | 35.52 |
| 2005-07-11 | 35.52 |
| 2005-07-08 | 35.52 |
| 2005-07-07 | 35.52 |
| 2005-07-06 | 35.52 |
| 2005-07-05 | 35.52 |
| 2005-07-04 | 35.52 |
| 2005-06-30 | 38.99 |
| 2005-06-29 | 42.47 |
| 2005-06-28 | 38.99 |
| 2005-06-27 | 38.99 |
| 2005-06-24 | 38.99 |
| 2005-06-23 | 38.99 |
| 2005-06-22 | 35.52 |
| 2005-06-21 | 32.04 |
| 2005-06-20 | 32.04 |
| 2005-06-17 | 32.04 |
| 2005-06-16 | 32.04 |
| 2005-06-15 | 32.04 |
| 2005-06-14 | 32.04 |
| 2005-06-13 | 32.04 |
| 2005-06-10 | 32.04 |
| 2005-06-09 | 32.04 |
| 2005-06-08 | 32.04 |
| 2005-06-07 | 32.04 |
| 2005-06-06 | 32.04 |
| 2005-06-03 | 32.04 |
| 2005-06-02 | 32.04 |
| 2005-06-01 | 32.04 |
| 2005-05-31 | 32.04 |
| 2005-05-30 | 32.04 |
| 2005-05-27 | 32.04 |
| 2005-05-26 | 32.04 |
| 2005-05-25 | 32.04 |
| 2005-05-24 | 32.04 |
| 2005-05-23 | 32.04 |
| 2005-05-20 | 32.04 |
| 2005-05-19 | 38.99 |
| 2005-05-18 | 38.99 |
| 2005-05-17 | 38.99 |
| 2005-05-13 | 38.99 |
| 2005-05-12 | 38.99 |
| 2005-05-11 | 38.99 |
| 2005-05-10 | 38.99 |
| 2005-05-09 | 38.99 |
| 2005-05-06 | 38.99 |
| 2005-05-05 | 45.94 |
| 2005-05-04 | 45.94 |
| 2005-05-03 | 42.47 |
| 2005-04-29 | 42.47 |
| 2005-04-28 | 45.94 |
| 2005-04-27 | 45.94 |
| 2005-04-26 | 45.94 |
| 2005-04-25 | 45.94 |
| 2005-04-22 | 45.94 |
| 2005-04-21 | 45.94 |
| 2005-04-20 | 45.94 |
| 2005-04-19 | 42.63 |
| 2005-04-18 | 42.63 |
| 2005-04-15 | 42.63 |
| 2005-04-14 | 42.63 |
| 2005-04-13 | 42.63 |
| 2005-04-12 | 37.65 |
| 2005-04-11 | 35.99 |
| 2005-04-08 | 32.68 |
| 2005-04-07 | 42.63 |
| 2005-04-06 | 42.63 |
| 2005-04-04 | 42.63 |
| 2005-04-01 | 42.63 |
| 2005-03-31 | 42.63 |
| 2005-03-30 | 39.31 |
| 2005-03-29 | 39.31 |
| 2005-03-24 | 39.31 |
| 2005-03-23 | 35.99 |
| 2005-03-22 | 35.99 |
| 2005-03-21 | 32.68 |
| 2005-03-18 | 32.68 |
| 2005-03-17 | 32.68 |
| 2005-03-16 | 32.68 |
| 2005-03-15 | 32.68 |
| 2005-03-14 | 32.68 |
| 2005-03-11 | 35.99 |
| 2005-03-10 | 35.99 |
| 2005-03-09 | 35.99 |
| 2005-03-08 | 35.99 |
| 2005-03-07 | 35.99 |
| 2005-03-04 | 35.99 |
| 2005-03-03 | 35.99 |
| 2005-03-02 | 35.99 |
| 2005-03-01 | 35.99 |
| 2005-02-28 | 35.99 |
| 2005-02-25 | 59.21 |
| 2005-02-24 | 59.21 |
| 2005-02-23 | 55.89 |
| 2005-02-22 | 39.31 |
| 2005-02-21 | 39.31 |
| 2005-02-18 | 39.31 |
| 2005-02-17 | 39.31 |
| 2005-02-16 | 39.31 |
| 2005-02-15 | 39.31 |
| 2005-02-14 | 39.31 |
| 2005-02-08 | 39.31 |
| 2005-02-07 | 39.31 |
| 2005-02-04 | 39.31 |
| 2005-02-03 | 39.31 |
| 2005-02-02 | 39.31 |
| 2005-02-01 | 32.68 |
| 2005-01-31 | 32.68 |
| 2005-01-28 | 32.68 |
| 2005-01-27 | 32.68 |
| 2005-01-26 | 32.68 |
| 2005-01-25 | 32.68 |
| 2005-01-24 | 32.68 |
| 2005-01-21 | 26.04 |
| 2005-01-20 | 26.04 |
| 2005-01-19 | 26.04 |
| 2005-01-18 | 26.04 |
| 2005-01-17 | 26.04 |
| 2005-01-14 | 26.04 |
| 2005-01-13 | 26.04 |
| 2005-01-12 | 26.04 |
| 2005-01-11 | 26.04 |
| 2005-01-10 | 22.72 |
| 2005-01-07 | 22.72 |
| 2005-01-06 | 22.72 |
| 2005-01-05 | 22.72 |
| 2005-01-04 | 22.72 |
| 2005-01-03 | 22.72 |
| 2004-12-31 | 22.72 |
| 2004-12-30 | 22.72 |
| 2004-12-29 | 22.72 |
| 2004-12-28 | 22.72 |
| 2004-12-24 | 22.72 |
| 2004-12-23 | 22.72 |
| 2004-12-22 | 22.72 |
| 2004-12-21 | 22.72 |
| 2004-12-20 | 22.72 |
| 2004-12-17 | 22.72 |
| 2004-12-16 | 22.72 |
| 2004-12-15 | 26.04 |
| 2004-12-14 | 26.04 |
| 2004-12-13 | 26.04 |
| 2004-12-10 | 26.04 |
| 2004-12-09 | 26.04 |
| 2004-12-08 | 26.04 |
| 2004-12-07 | 26.04 |
| 2004-12-06 | 26.04 |
| 2004-12-03 | 26.04 |
| 2004-12-02 | 26.04 |
| 2004-12-01 | 26.04 |
| 2004-11-30 | 26.04 |
| 2004-11-29 | 26.04 |
| 2004-11-26 | 26.04 |
| 2004-11-25 | 29.36 |
| 2004-11-24 | 26.04 |
| 2004-11-23 | 29.36 |
| 2004-11-22 | 29.36 |
| 2004-11-19 | 29.36 |
| 2004-11-18 | 29.36 |
| 2004-11-17 | 29.36 |
| 2004-11-16 | 29.36 |
| 2004-11-15 | 29.36 |
| 2004-11-12 | 29.36 |
| 2004-11-11 | 29.36 |
| 2004-11-10 | 29.36 |
| 2004-11-09 | 29.36 |
| 2004-11-08 | 29.36 |
| 2004-11-05 | 29.36 |
| 2004-11-04 | 29.36 |
| 2004-11-03 | 16.09 |
| 2004-11-02 | 16.09 |
| 2004-11-01 | 16.09 |
| 2004-10-29 | 16.09 |
| 2004-10-28 | 16.09 |
| 2004-10-27 | 16.09 |
| 2004-10-26 | 16.09 |
| 2004-10-25 | 16.09 |
| 2004-10-21 | 34.33 |
| 2004-10-20 | 34.33 |
| 2004-10-19 | 34.33 |
| 2004-10-18 | 34.33 |
| 2004-10-15 | 34.33 |
| 2004-10-14 | 34.33 |
| 2004-10-13 | 34.33 |
| 2004-10-12 | 34.33 |
| 2004-10-11 | 34.33 |
| 2004-10-08 | 34.33 |
| 2004-10-07 | 34.33 |
| 2004-10-06 | 34.33 |
| 2004-10-05 | 16.09 |
| 2004-10-04 | 16.09 |
| 2004-09-30 | 16.09 |
| 2004-09-28 | 16.09 |
| 2004-09-27 | 16.09 |
| 2004-09-24 | 16.09 |
| 2004-09-23 | 16.09 |
| 2004-09-22 | 16.09 |
| 2004-09-21 | 16.09 |
| 2004-09-20 | 3.19 |
| 2004-09-17 | 3.19 |
| 2004-09-16 | 3.19 |
| 2004-09-15 | 3.19 |
| 2004-09-14 | 3.19 |
| 2004-09-13 | 3.19 |
| 2004-09-10 | 3.19 |
| 2004-09-09 | 3.19 |
| 2004-09-08 | 3.19 |
| 2004-09-07 | 3.19 |
| 2004-09-06 | 3.19 |
| 2004-09-03 | 3.19 |
| 2004-09-02 | 3.19 |
| 2004-09-01 | 3.19 |
| 2004-08-31 | 3.19 |
| 2004-08-30 | 3.19 |
| 2004-08-27 | 3.19 |
| 2004-08-26 | 3.19 |
| 2004-08-25 | 3.19 |
| 2004-08-24 | 3.19 |
| 2004-08-23 | 3.19 |
| 2004-08-20 | 3.19 |
| 2004-08-19 | 3.19 |
| 2004-08-18 | 3.19 |
| 2004-08-17 | 3.19 |
| 2004-08-16 | 3.19 |
| 2004-08-13 | 3.19 |
| 2004-08-12 | 3.19 |
| 2004-08-11 | 3.19 |
| 2004-08-10 | 3.19 |
| 2004-08-09 | 3.19 |
| 2004-08-06 | 3.19 |
| 2004-08-05 | 3.19 |
| 2004-08-04 | 3.19 |
| 2004-08-03 | 3.19 |
| 2004-08-02 | 3.19 |
| 2004-07-30 | 3.19 |
| 2004-07-29 | 3.19 |
| 2004-07-28 | 3.19 |
| 2004-07-27 | 1.58 |
| 2004-07-26 | 1.58 |
| 2004-07-23 | 1.58 |
| 2004-07-22 | 1.58 |
| 2004-07-21 | 1.58 |
| 2004-07-20 | 1.58 |
| 2004-07-19 | 1.58 |
| 2004-07-16 | 1.58 |
| 2004-07-15 | 1.58 |
| 2004-07-14 | 1.58 |
| 2004-07-13 | 1.58 |
| 2004-07-12 | 1.58 |
| 2004-07-09 | 6.42 |
| 2004-07-08 | 6.42 |
| 2004-07-07 | 6.42 |
| 2004-07-06 | 6.42 |
| 2004-07-05 | 6.42 |
| 2004-07-02 | 6.42 |
| 2004-06-30 | 6.42 |
| 2004-06-29 | 6.42 |
| 2004-06-28 | 6.42 |
| 2004-06-25 | 6.42 |
| 2004-06-24 | 1.58 |
| 2004-06-23 | 1.58 |
| 2004-06-21 | 1.58 |
| 2004-06-18 | 1.58 |
| 2004-06-17 | -0.03 |
| 2004-06-16 | -0.03 |
| 2004-06-15 | -0.03 |
| 2004-06-14 | -0.03 |
| 2004-06-11 | -0.03 |
| 2004-06-10 | -6.48 |
| 2004-06-09 | -0.03 |
| 2004-06-08 | -0.03 |
| 2004-06-07 | -1.64 |
| 2004-06-04 | -1.64 |
| 2004-06-03 | -1.64 |
| 2004-06-02 | -1.64 |
| 2004-06-01 | -1.64 |
| 2004-05-31 | -1.64 |
| 2004-05-28 | -1.64 |
| 2004-05-27 | -1.64 |
| 2004-05-25 | -1.64 |
| 2004-05-24 | 3.19 |
| 2004-05-21 | 3.19 |
| 2004-05-20 | 3.19 |
| 2004-05-19 | 3.19 |
| 2004-05-18 | 3.19 |
| 2004-05-17 | 3.19 |
| 2004-05-14 | 3.19 |
| 2004-05-13 | -0.03 |
| 2004-05-12 | -0.03 |
| 2004-05-11 | -0.03 |
| 2004-05-10 | -0.03 |
| 2004-05-07 | -0.03 |
| 2004-05-06 | -3.26 |
| 2004-05-05 | -3.26 |
| 2004-05-04 | -3.26 |
| 2004-05-03 | -3.26 |
| 2004-04-30 | -3.26 |
| 2004-04-29 | -3.26 |
| 2004-04-28 | 12.87 |
| 2004-04-27 | 12.87 |
| 2004-04-26 | 12.87 |
| 2004-04-23 | 12.87 |
| 2004-04-22 | 3.19 |
| 2004-04-21 | 1.58 |
| 2004-04-20 | 16.09 |
| 2004-04-19 | 16.09 |
| 2004-04-16 | 16.09 |
| 2004-04-15 | 16.09 |
| 2004-04-14 | 16.09 |
| 2004-04-13 | 28.99 |
| 2004-04-08 | 32.21 |
| 2004-04-07 | 32.21 |
| 2004-04-06 | 32.21 |
| 2004-04-02 | 32.21 |
| 2004-04-01 | 32.21 |
| 2004-03-31 | 32.21 |
| 2004-03-30 | 32.21 |
| 2004-03-29 | 32.21 |
| 2004-03-26 | 32.21 |
| 2004-03-25 | 32.21 |
| 2004-03-24 | 38.51 |
| 2004-03-23 | 25.92 |
| 2004-03-22 | -5.56 |
| 2004-03-19 | -5.56 |
| 2004-03-18 | -5.56 |
| 2004-03-17 | -5.56 |
| 2004-03-16 | -2.41 |
| 2004-03-15 | -2.41 |
| 2004-03-12 | -2.41 |
| 2004-03-11 | 0.74 |
| 2004-03-10 | 3.88 |
| 2004-03-09 | 7.03 |
| 2004-03-08 | 13.33 |
| 2004-03-05 | 25.92 |
| 2004-03-04 | 25.92 |
| 2004-03-03 | 25.92 |
| 2004-03-02 | 25.92 |
| 2004-03-01 | 25.92 |
| 2004-02-27 | 30.64 |
| 2004-02-26 | 30.64 |
| 2004-02-25 | 30.64 |
| 2004-02-24 | 32.21 |
| 2004-02-23 | 25.92 |
| 2004-02-20 | 16.48 |
| 2004-02-19 | 13.33 |
| 2004-02-18 | 3.88 |
| 2004-02-17 | 3.88 |
| 2004-02-16 | 3.88 |
| 2004-02-13 | -2.41 |
| 2004-02-12 | -2.41 |
| 2004-02-11 | -0.84 |
| 2004-02-10 | -5.56 |
| 2004-02-09 | -5.56 |
| 2004-02-06 | 0.74 |
| 2004-02-05 | 0.74 |
| 2004-02-04 | 0.74 |
| 2004-02-03 | 0.74 |
| 2004-02-02 | 0.74 |
| 2004-01-30 | 0.74 |
| 2004-01-29 | 0.74 |
| 2004-01-28 | 0.74 |
| 2004-01-27 | 0.74 |
| 2004-01-26 | 5.46 |
| 2004-01-21 | 10.18 |
| 2004-01-20 | 10.18 |
| 2004-01-19 | 10.18 |
| 2004-01-16 | 10.18 |
| 2004-01-15 | 7.03 |
| 2004-01-14 | 7.03 |
| 2004-01-13 | 10.18 |
| 2004-01-12 | 7.03 |
| 2004-01-09 | 7.03 |
| 2004-01-08 | 7.03 |
| 2004-01-07 | 7.03 |
| 2004-01-06 | 3.88 |
| 2004-01-05 | 3.88 |
| 2004-01-02 | 3.88 |
| 2003-12-31 | 3.88 |
| 2003-12-30 | 3.88 |
| 2003-12-29 | 3.88 |
| 2003-12-24 | 3.88 |
| 2003-12-23 | 3.88 |
| 2003-12-22 | 0.74 |
| 2003-12-19 | 0.74 |
| 2003-12-18 | 0.74 |
| 2003-12-17 | -2.41 |
| 2003-12-16 | -2.41 |
| 2003-12-15 | 3.88 |
| 2003-12-12 | 3.88 |
| 2003-12-11 | 3.88 |
| 2003-12-10 | 3.88 |
| 2003-12-09 | 3.88 |
| 2003-12-08 | 3.88 |
| 2003-12-05 | -5.56 |
| 2003-12-04 | -5.56 |
| 2003-12-03 | -5.56 |
| 2003-12-02 | 7.03 |
| 2003-12-01 | 7.03 |
| 2003-11-28 | 7.03 |
| 2003-11-27 | 7.03 |
| 2003-11-26 | 7.03 |
| 2003-11-25 | 7.03 |
| 2003-11-24 | 7.03 |
| 2003-11-21 | 7.03 |
| 2003-11-20 | 7.03 |
| 2003-11-19 | 7.03 |
| 2003-11-18 | 7.03 |
| 2003-11-17 | 7.03 |
| 2003-11-14 | 7.03 |
| 2003-11-13 | 7.03 |
| 2003-11-12 | 7.03 |
| 2003-11-11 | 7.03 |
| 2003-11-10 | 7.03 |
| 2003-11-07 | 7.03 |
| 2003-11-06 | 7.03 |
| 2003-11-05 | 7.03 |
| 2003-11-04 | 7.03 |
| 2003-11-03 | 7.03 |
| 2003-10-31 | 7.03 |
| 2003-10-30 | 7.03 |
| 2003-10-29 | 10.18 |
| 2003-10-28 | 3.88 |
| 2003-10-27 | 0.74 |
| 2003-10-24 | 0.74 |
| 2003-10-23 | 0.74 |
| 2003-10-22 | 0.74 |
| 2003-10-21 | 0.74 |
| 2003-10-20 | 0.74 |
| 2003-10-17 | 0.74 |
| 2003-10-16 | 0.74 |
| 2003-10-15 | 0.74 |
| 2003-10-14 | 0.74 |
| 2003-10-13 | 0.74 |
| 2003-10-10 | 0.74 |
| 2003-10-09 | 0.74 |
| 2003-10-08 | 0.74 |
| 2003-10-07 | 0.74 |
| 2003-10-06 | -3.99 |
| 2003-10-03 | 10.18 |
| 2003-10-02 | 10.18 |
| 2003-09-30 | 10.18 |
| 2003-09-29 | 16.48 |
| 2003-09-26 | 16.48 |
| 2003-09-25 | 16.48 |
| 2003-09-24 | 16.48 |
| 2003-09-23 | 16.48 |
| 2003-09-22 | 16.48 |
| 2003-09-19 | 16.48 |
| 2003-09-18 | 16.48 |
| 2003-09-17 | 16.48 |
| 2003-09-16 | 16.48 |
| 2003-09-15 | 16.48 |
| 2003-09-11 | 16.48 |
| 2003-09-10 | 16.48 |
| 2003-09-09 | 16.48 |
| 2003-09-08 | 16.48 |
| 2003-09-05 | 16.48 |
| 2003-09-04 | 16.48 |
| 2003-09-03 | 16.48 |
| 2003-09-02 | 19.54 |
| 2003-09-01 | 22.61 |
| 2003-08-29 | 22.61 |
| 2003-08-28 | 28.74 |
| 2003-08-27 | 28.74 |
| 2003-08-26 | 28.74 |
| 2003-08-25 | 28.74 |
| 2003-08-22 | 16.48 |
| 2003-08-21 | 16.48 |
| 2003-08-20 | 16.48 |
| 2003-08-19 | 16.48 |
| 2003-08-18 | 16.48 |
| 2003-08-15 | 16.48 |
| 2003-08-14 | 13.41 |
| 2003-08-13 | 13.41 |
| 2003-08-12 | 13.41 |
| 2003-08-11 | 13.41 |
| 2003-08-08 | 13.41 |
| 2003-08-07 | 13.41 |
| 2003-08-06 | 22.61 |
| 2003-08-05 | 22.61 |
| 2003-08-04 | 22.61 |
| 2003-08-01 | 19.54 |
| 2003-07-31 | 4.21 |
| 2003-07-30 | -4.98 |
| 2003-07-29 | -4.98 |
| 2003-07-28 | -8.05 |
| 2003-07-25 | -8.05 |
| 2003-07-24 | -8.05 |
| 2003-07-23 | -8.05 |
| 2003-07-22 | 7.28 |
| 2003-07-21 | 7.28 |
| 2003-07-18 | 7.28 |
| 2003-07-17 | 7.28 |
| 2003-07-16 | 7.28 |
| 2003-07-15 | 7.28 |
| 2003-07-14 | 7.28 |
| 2003-07-11 | 7.28 |
| 2003-07-10 | 7.28 |
| 2003-07-09 | 7.28 |
| 2003-07-08 | 7.28 |
| 2003-07-07 | 16.48 |
| 2003-07-04 | 16.48 |
| 2003-07-03 | 16.48 |
| 2003-07-02 | 16.48 |
| 2003-06-30 | 16.48 |
| 2003-06-27 | 16.48 |
| 2003-06-26 | 16.48 |
| 2003-06-25 | 16.48 |
| 2003-06-24 | 19.54 |
| 2003-06-23 | 19.54 |
| 2003-06-20 | 19.54 |
| 2003-06-19 | 19.54 |
| 2003-06-18 | 7.28 |
| 2003-06-17 | 7.28 |
| 2003-06-16 | -4.98 |
| 2003-06-13 | -4.98 |
| 2003-06-12 | -4.98 |
| 2003-06-11 | -4.98 |
| 2003-06-10 | -4.98 |
| 2003-06-09 | -4.98 |
| 2003-06-06 | -4.98 |
| 2003-06-05 | -4.98 |
| 2003-06-03 | -14.18 |
| 2003-06-02 | -14.18 |
| 2003-05-30 | -14.18 |
| 2003-05-29 | -14.18 |
| 2003-05-28 | -14.18 |
| 2003-05-27 | -14.18 |
| 2003-05-26 | -14.18 |
| 2003-05-23 | -14.18 |
| 2003-05-22 | -14.18 |
| 2003-05-21 | -14.18 |
| 2003-05-20 | -14.18 |
| 2003-05-19 | -14.18 |
| 2003-05-16 | -14.18 |
| 2003-05-15 | -14.18 |
| 2003-05-14 | -14.18 |
| 2003-05-13 | -14.18 |
| 2003-05-12 | -14.18 |
| 2003-05-09 | -14.18 |
| 2003-05-07 | -11.11 |
| 2003-05-06 | -11.11 |
| 2003-05-05 | -11.11 |
| 2003-05-02 | -11.11 |
| 2003-04-30 | -11.11 |
| 2003-04-29 | -11.11 |
| 2003-04-28 | -11.11 |
| 2003-04-25 | -11.11 |
| 2003-04-24 | -11.11 |
| 2003-04-23 | -11.11 |
| 2003-04-22 | -11.11 |
| 2003-04-17 | -11.11 |
| 2003-04-16 | -11.11 |
| 2003-04-15 | -11.11 |
| 2003-04-14 | -11.11 |
| 2003-04-11 | -11.11 |
| 2003-04-10 | -11.11 |
| 2003-04-09 | -11.11 |
| 2003-04-08 | -11.11 |
| 2003-04-07 | -11.11 |
| 2003-04-04 | -11.11 |
| 2003-04-03 | -11.11 |
| 2003-04-02 | -11.11 |
| 2003-04-01 | -11.11 |
| 2003-03-31 | -11.11 |
| 2003-03-28 | -11.11 |
| 2003-03-27 | -11.11 |
| 2003-03-26 | -11.11 |
| 2003-03-25 | -11.11 |
| 2003-03-24 | -11.11 |
| 2003-03-21 | -11.11 |
| 2003-03-20 | -11.11 |
| 2003-03-19 | -11.11 |
| 2003-03-18 | -11.11 |
| 2003-03-17 | -11.11 |
| 2003-03-14 | -11.11 |
| 2003-03-13 | -11.11 |
| 2003-03-12 | -11.11 |
| 2003-03-11 | -11.11 |
| 2003-03-10 | -11.11 |
| 2003-03-07 | -11.11 |
| 2003-03-06 | -11.11 |
| 2003-03-05 | -11.11 |
| 2003-03-04 | -11.11 |
| 2003-03-03 | -11.11 |
| 2003-02-28 | -11.11 |
| 2003-02-27 | -11.11 |
| 2003-02-26 | -11.11 |
| 2003-02-25 | -11.11 |
| 2003-02-24 | -11.11 |
| 2003-02-21 | -11.11 |
| 2003-02-20 | -11.11 |
| 2003-02-19 | -11.11 |
| 2003-02-18 | -11.11 |
| 2003-02-17 | -11.11 |
| 2003-02-14 | -11.11 |
| 2003-02-13 | -11.11 |
| 2003-02-12 | -11.11 |
| 2003-02-11 | -18.52 |
| 2003-02-10 | -18.52 |
| 2003-02-07 | -18.52 |
| 2003-02-06 | -18.52 |
| 2003-02-05 | -18.52 |
| 2003-02-04 | -18.52 |
| 2003-01-30 | -18.52 |
| 2003-01-29 | -21.48 |
| 2003-01-28 | -21.48 |
| 2003-01-27 | -21.48 |
| 2003-01-24 | -21.48 |
| 2003-01-23 | -21.48 |
| 2003-01-22 | -21.48 |
| 2003-01-21 | -21.48 |
| 2003-01-20 | -25.93 |
| 2003-01-17 | -25.93 |
| 2003-01-16 | -25.93 |
| 2003-01-15 | -25.93 |
| 2003-01-14 | -25.93 |
| 2003-01-13 | -25.93 |
| 2003-01-10 | -25.93 |
| 2003-01-09 | -25.93 |
| 2003-01-08 | -25.93 |
| 2003-01-07 | -25.93 |
| 2003-01-06 | -25.93 |
| 2003-01-03 | -25.93 |
| 2003-01-02 | -25.93 |
| 2002-12-31 | -25.93 |
| 2002-12-30 | -25.93 |
| 2002-12-27 | -25.93 |
| 2002-12-24 | -25.93 |
| 2002-12-23 | -25.93 |
| 2002-12-20 | -25.93 |
| 2002-12-19 | -25.93 |
| 2002-12-18 | -25.93 |
| 2002-12-17 | -25.93 |
| 2002-12-16 | -25.93 |
| 2002-12-13 | -25.93 |
| 2002-12-12 | -25.93 |
| 2002-12-11 | -25.93 |
| 2002-12-10 | -25.93 |
| 2002-12-09 | -25.93 |
| 2002-12-06 | -25.93 |
| 2002-12-05 | -25.93 |
| 2002-12-04 | -25.93 |
| 2002-12-03 | -25.93 |
| 2002-12-02 | -25.93 |
| 2002-11-29 | -25.93 |
| 2002-11-28 | -25.93 |
| 2002-11-27 | -25.93 |
| 2002-11-26 | -25.93 |
| 2002-11-25 | -25.93 |
| 2002-11-22 | -25.93 |
| 2002-11-21 | -25.93 |
| 2002-11-20 | -25.93 |
| 2002-11-19 | -25.93 |
| 2002-11-18 | -25.93 |
| 2002-11-15 | -25.93 |
| 2002-11-14 | -25.93 |
| 2002-11-13 | -25.93 |
| 2002-11-12 | -25.93 |
| 2002-11-11 | -25.93 |
| 2002-11-08 | -25.93 |
| 2002-11-07 | -25.93 |
| 2002-11-06 | -25.93 |
| 2002-11-05 | -25.93 |
| 2002-11-04 | -25.93 |
| 2002-11-01 | -25.93 |
| 2002-10-31 | -25.93 |
| 2002-10-30 | -25.93 |
| 2002-10-29 | -25.93 |
| 2002-10-28 | -25.93 |
| 2002-10-25 | -25.93 |
| 2002-10-24 | -25.93 |
| 2002-10-23 | -25.93 |
| 2002-10-22 | -25.93 |
| 2002-10-21 | -20.00 |
| 2002-10-18 | -20.00 |
| 2002-10-17 | -20.00 |
| 2002-10-16 | -20.00 |
| 2002-10-15 | -20.00 |
| 2002-10-11 | -20.00 |
| 2002-10-10 | -20.00 |
| 2002-10-09 | -21.48 |
| 2002-10-08 | -21.48 |
| 2002-10-07 | -21.48 |
| 2002-10-04 | -21.48 |
| 2002-10-03 | -21.48 |
| 2002-10-02 | -21.48 |
| 2002-09-30 | -21.48 |
| 2002-09-27 | -20.00 |
| 2002-09-26 | -20.00 |
| 2002-09-25 | -20.00 |
| 2002-09-24 | -20.00 |
| 2002-09-23 | -20.00 |
| 2002-09-20 | -20.00 |
| 2002-09-19 | -20.00 |
| 2002-09-18 | -20.00 |
| 2002-09-17 | -20.00 |
| 2002-09-16 | -20.00 |
| 2002-09-13 | -20.00 |
| 2002-09-12 | -20.00 |
| 2002-09-11 | -20.00 |
| 2002-09-10 | -20.00 |
| 2002-09-09 | -20.00 |
| 2002-09-06 | -20.00 |
| 2002-09-05 | -20.00 |
| 2002-09-04 | -20.00 |
| 2002-09-03 | -20.00 |
| 2002-09-02 | -20.00 |
| 2002-08-30 | -20.00 |
| 2002-08-29 | -20.00 |
| 2002-08-28 | -20.00 |
| 2002-08-27 | -25.71 |
| 2002-08-26 | -25.71 |
| 2002-08-23 | -25.71 |
| 2002-08-22 | -25.71 |
| 2002-08-21 | -25.71 |
| 2002-08-20 | -25.71 |
| 2002-08-19 | -25.71 |
| 2002-08-16 | -25.71 |
| 2002-08-15 | -25.71 |
| 2002-08-14 | -25.71 |
| 2002-08-13 | -25.71 |
| 2002-08-12 | -25.71 |
| 2002-08-09 | -25.71 |
| 2002-08-08 | -25.71 |
| 2002-08-07 | -25.71 |
| 2002-08-06 | -25.71 |
| 2002-08-05 | -25.71 |
| 2002-08-02 | -25.71 |
| 2002-08-01 | -25.71 |
| 2002-07-31 | -20.00 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -20.00 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -20.00 |
| 2002-07-24 | -20.00 |
| 2002-07-23 | -20.00 |
| 2002-07-22 | -20.00 |
| 2002-07-19 | -20.00 |
| 2002-07-18 | -20.00 |
| 2002-07-17 | -20.00 |
| 2002-07-16 | -20.00 |
| 2002-07-15 | -20.00 |
| 2002-07-12 | -20.00 |
| 2002-07-11 | -20.00 |
| 2002-07-10 | -20.00 |
| 2002-07-09 | -20.00 |
| 2002-07-08 | -20.00 |
| 2002-07-05 | -20.00 |
| 2002-07-04 | -20.00 |
| 2002-07-03 | -20.00 |
| 2002-07-02 | -20.00 |
| 2002-06-28 | -20.00 |
| 2002-06-27 | -20.00 |
| 2002-06-26 | -20.00 |
| 2002-06-25 | -20.00 |
| 2002-06-24 | -17.14 |
| 2002-06-21 | -17.14 |
| 2002-06-20 | -17.14 |
| 2002-06-19 | -17.14 |
| 2002-06-18 | -17.14 |
| 2002-06-17 | -17.14 |
| 2002-06-14 | -17.14 |
| 2002-06-13 | -17.14 |
| 2002-06-12 | -17.14 |
| 2002-06-11 | -17.14 |
| 2002-06-10 | -11.43 |
| 2002-06-07 | -11.43 |
| 2002-06-06 | -11.43 |
| 2002-06-05 | -5.71 |
| 2002-06-04 | -5.71 |
| 2002-06-03 | -5.71 |
| 2002-05-31 | -5.71 |
| 2002-05-30 | -5.71 |
| 2002-05-29 | -5.71 |
| 2002-05-28 | -10.00 |
| 2002-05-27 | -12.86 |
| 2002-05-24 | -12.86 |
| 2002-05-23 | -12.86 |
| 2002-05-22 | -12.86 |
| 2002-05-21 | -7.14 |
| 2002-05-17 | -7.14 |
| 2002-05-16 | -7.14 |
| 2002-05-15 | -18.57 |
| 2002-05-14 | -18.57 |
| 2002-05-13 | -18.57 |
| 2002-05-10 | -18.57 |
| 2002-05-09 | -18.57 |
| 2002-05-08 | -18.57 |
| 2002-05-07 | -18.57 |
| 2002-05-06 | -18.57 |
| 2002-05-03 | -18.57 |
| 2002-05-02 | -18.57 |
| 2002-04-30 | -20.00 |
| 2002-04-29 | -20.00 |
| 2002-04-26 | -20.00 |
| 2002-04-25 | -8.57 |
| 2002-04-24 | -5.71 |
| 2002-04-23 | -5.71 |
| 2002-04-22 | -5.71 |
| 2002-04-19 | -5.71 |
| 2002-04-18 | -5.71 |
| 2002-04-17 | -2.86 |
| 2002-04-16 | 1.43 |
| 2002-04-15 | 1.43 |
| 2002-04-12 | 7.14 |
| 2002-04-11 | 7.14 |
| 2002-04-10 | 11.43 |
| 2002-04-09 | -4.29 |
| 2002-04-08 | -8.57 |
| 2002-04-04 | -4.29 |
| 2002-04-03 | -4.29 |
| 2002-04-02 | -5.71 |
| 2002-03-28 | -5.71 |
| 2002-03-27 | -5.71 |
| 2002-03-26 | -5.71 |
| 2002-03-25 | -5.71 |
| 2002-03-22 | -5.71 |
| 2002-03-21 | -5.71 |
| 2002-03-20 | -5.71 |
| 2002-03-19 | -5.71 |
| 2002-03-18 | -5.71 |
| 2002-03-15 | -5.71 |
| 2002-03-14 | -5.71 |
| 2002-03-13 | -5.71 |
| 2002-03-12 | -5.71 |
| 2002-03-11 | -5.71 |
| 2002-03-08 | -5.71 |
| 2002-03-07 | -5.71 |
| 2002-03-06 | -5.71 |
| 2002-03-05 | -5.71 |
| 2002-03-04 | -5.71 |
| 2002-03-01 | -5.71 |
| 2002-02-28 | -5.71 |
| 2002-02-27 | -5.71 |
| 2002-02-26 | -7.14 |
| 2002-02-25 | -8.57 |
| 2002-02-22 | -8.57 |
| 2002-02-21 | -8.57 |
| 2002-02-20 | -8.57 |
| 2002-02-19 | -5.71 |
| 2002-02-18 | -5.71 |
| 2002-02-15 | -5.71 |
| 2002-02-11 | -5.71 |
| 2002-02-08 | -5.71 |
| 2002-02-07 | -5.71 |
| 2002-02-06 | 0.00 |
| 2002-02-05 | 11.43 |
| 2002-02-04 | 11.43 |
| 2002-02-01 | -2.86 |
| 2002-01-31 | -5.71 |
| 2002-01-30 | -8.57 |
| 2002-01-29 | -8.57 |
| 2002-01-28 | -11.43 |
| 2002-01-25 | -11.43 |
| 2002-01-24 | -11.43 |
| 2002-01-23 | -5.71 |
| 2002-01-22 | -11.43 |
| 2002-01-21 | -11.43 |
| 2002-01-18 | -11.43 |
| 2002-01-17 | -11.43 |
| 2002-01-16 | -11.43 |
| 2002-01-15 | -11.43 |
| 2002-01-14 | -11.43 |
| 2002-01-11 | -11.43 |
| 2002-01-10 | -8.57 |
| 2002-01-09 | -8.57 |
| 2002-01-08 | -8.57 |
| 2002-01-07 | -8.57 |
| 2002-01-04 | -8.57 |
| 2002-01-03 | -8.57 |
| 2002-01-02 | -8.57 |
| 2001-12-31 | -8.57 |
| 2001-12-28 | -8.57 |
| 2001-12-27 | -8.57 |
| 2001-12-24 | -8.57 |
| 2001-12-21 | -8.57 |
| 2001-12-20 | -8.57 |
| 2001-12-19 | -8.57 |
| 2001-12-18 | -8.57 |
| 2001-12-17 | -8.57 |
| 2001-12-14 | -8.57 |
| 2001-12-13 | -8.57 |
| 2001-12-12 | -8.57 |
| 2001-12-11 | -8.57 |
| 2001-12-10 | -8.57 |
| 2001-12-07 | -8.57 |
| 2001-12-06 | -8.57 |
| 2001-12-05 | -8.57 |
| 2001-12-04 | -8.57 |
| 2001-12-03 | -8.57 |
| 2001-11-30 | -8.57 |
| 2001-11-29 | -8.57 |
| 2001-11-28 | -5.71 |
| 2001-11-27 | -5.71 |
| 2001-11-26 | -8.57 |
| 2001-11-23 | -8.57 |
| 2001-11-22 | -8.57 |
| 2001-11-21 | -8.57 |
| 2001-11-20 | -8.57 |
| 2001-11-19 | -8.57 |
| 2001-11-16 | -8.57 |
| 2001-11-15 | -8.57 |
| 2001-11-14 | -8.57 |
| 2001-11-13 | -8.57 |
| 2001-11-12 | -8.57 |
| 2001-11-09 | -8.57 |
| 2001-11-08 | -8.57 |
| 2001-11-07 | -8.57 |
| 2001-11-06 | -8.57 |
| 2001-11-05 | -8.57 |
| 2001-11-02 | -8.57 |
| 2001-11-01 | -8.57 |
| 2001-10-31 | -8.57 |
| 2001-10-30 | 0.00 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | -14.29 |
| 2001-10-24 | -14.29 |
| 2001-10-23 | -14.29 |
| 2001-10-22 | -14.29 |
| 2001-10-19 | -14.29 |
| 2001-10-18 | -14.29 |
| 2001-10-17 | -14.29 |
| 2001-10-16 | -14.29 |
| 2001-10-15 | -14.29 |
| 2001-10-12 | -14.29 |
| 2001-10-11 | -14.29 |
| 2001-10-10 | -14.29 |
| 2001-10-09 | -14.29 |
| 2001-10-08 | -14.29 |
| 2001-10-05 | -14.29 |
| 2001-10-04 | -14.29 |
| 2001-10-03 | -8.57 |
| 2001-09-28 | -8.57 |
| 2001-09-27 | -8.57 |
| 2001-09-26 | -8.57 |
| 2001-09-25 | -8.57 |
| 2001-09-24 | -8.57 |
| 2001-09-21 | -8.57 |
| 2001-09-20 | -8.57 |
| 2001-09-19 | -8.57 |
| 2001-09-18 | -8.57 |
| 2001-09-17 | -8.57 |
| 2001-09-14 | -8.57 |
| 2001-09-13 | -8.57 |
| 2001-09-12 | -8.57 |
| 2001-09-11 | -8.57 |
| 2001-09-10 | -8.57 |
| 2001-09-07 | -8.57 |
| 2001-09-06 | -8.57 |
| 2001-09-05 | -8.57 |
| 2001-09-04 | -8.57 |
| 2001-09-03 | 0.00 |
Webb-site Database - Powered By Linux Group