Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-03-12 | 391.13 |
| 2026-03-11 | 398.25 |
| 2026-03-10 | 381.82 |
| 2026-03-09 | 370.32 |
| 2026-03-06 | 384.01 |
| 2026-03-05 | 370.87 |
| 2026-03-04 | 373.61 |
| 2026-03-03 | 366.49 |
| 2026-03-02 | 372.51 |
| 2026-02-27 | 388.94 |
| 2026-02-26 | 377.44 |
| 2026-02-25 | 370.32 |
| 2026-02-24 | 368.13 |
| 2026-02-23 | 354.44 |
| 2026-02-20 | 348.97 |
| 2026-02-16 | 358.82 |
| 2026-02-13 | 359.37 |
| 2026-02-12 | 367.04 |
| 2026-02-11 | 367.04 |
| 2026-02-10 | 371.97 |
| 2026-02-09 | 367.04 |
| 2026-02-06 | 371.42 |
| 2026-02-05 | 370.87 |
| 2026-02-04 | 372.51 |
| 2026-02-03 | 375.25 |
| 2026-02-02 | 369.23 |
| 2026-01-30 | 386.75 |
| 2026-01-29 | 371.42 |
| 2026-01-28 | 374.70 |
| 2026-01-27 | 365.39 |
| 2026-01-26 | 357.18 |
| 2026-01-23 | 369.23 |
| 2026-01-22 | 367.04 |
| 2026-01-21 | 360.47 |
| 2026-01-20 | 358.28 |
| 2026-01-19 | 365.39 |
| 2026-01-16 | 356.63 |
| 2026-01-15 | 346.78 |
| 2026-01-14 | 348.42 |
| 2026-01-13 | 344.59 |
| 2026-01-12 | 348.42 |
| 2026-01-09 | 351.71 |
| 2026-01-08 | 352.25 |
| 2026-01-07 | 365.39 |
| 2026-01-06 | 380.18 |
| 2026-01-05 | 385.65 |
| 2026-01-02 | 379.08 |
| 2025-12-31 | 371.97 |
| 2025-12-30 | 383.46 |
| 2025-12-29 | 364.30 |
| 2025-12-24 | 364.30 |
| 2025-12-23 | 372.51 |
| 2025-12-22 | 369.78 |
| 2025-12-19 | 367.59 |
| 2025-12-18 | 361.01 |
| 2025-12-17 | 353.35 |
| 2025-12-16 | 374.70 |
| 2025-12-15 | 368.13 |
| 2025-12-12 | 370.87 |
| 2025-12-11 | 361.56 |
| 2025-12-10 | 365.39 |
| 2025-12-09 | 357.73 |
| 2025-12-08 | 368.13 |
| 2025-12-05 | 358.82 |
| 2025-12-04 | 352.25 |
| 2025-12-03 | 338.57 |
| 2025-12-02 | 348.97 |
| 2025-12-01 | 341.30 |
| 2025-11-28 | 340.21 |
| 2025-11-27 | 326.52 |
| 2025-11-26 | 327.07 |
| 2025-11-25 | 327.07 |
| 2025-11-24 | 343.49 |
| 2025-11-21 | 333.64 |
| 2025-11-20 | 348.97 |
| 2025-11-19 | 342.40 |
| 2025-11-18 | 342.40 |
| 2025-11-17 | 357.18 |
| 2025-11-14 | 352.25 |
| 2025-11-13 | 347.87 |
| 2025-11-12 | 377.99 |
| 2025-11-11 | 356.09 |
| 2025-11-10 | 363.20 |
| 2025-11-07 | 363.20 |
| 2025-11-06 | 369.78 |
| 2025-11-05 | 370.32 |
| 2025-11-04 | 388.94 |
| 2025-11-03 | 385.11 |
| 2025-10-31 | 381.82 |
| 2025-10-30 | 404.82 |
| 2025-10-28 | 405.91 |
| 2025-10-27 | 410.29 |
| 2025-10-24 | 396.60 |
| 2025-10-23 | 397.15 |
| 2025-10-22 | 419.60 |
| 2025-10-21 | 422.88 |
| 2025-10-20 | 446.98 |
| 2025-10-17 | 447.52 |
| 2025-10-16 | 465.04 |
| 2025-10-15 | 482.57 |
| 2025-10-14 | 463.95 |
| 2025-10-13 | 483.66 |
| 2025-10-10 | 484.76 |
| 2025-10-09 | 500.63 |
| 2025-10-08 | 491.33 |
| 2025-10-06 | 463.95 |
| 2025-10-03 | 470.52 |
| 2025-10-02 | 501.73 |
| 2025-09-30 | 468.33 |
| 2025-09-29 | 489.68 |
| 2025-09-26 | 501.18 |
| 2025-09-25 | 502.28 |
| 2025-09-24 | 505.01 |
| 2025-09-23 | 507.20 |
| 2025-09-22 | 512.68 |
| 2025-09-19 | 517.61 |
| 2025-09-18 | 523.08 |
| 2025-09-17 | 531.29 |
| 2025-09-16 | 517.06 |
| 2025-09-15 | 511.04 |
| 2025-09-12 | 509.39 |
| 2025-09-11 | 512.13 |
| 2025-09-10 | 500.09 |
| 2025-09-09 | 502.28 |
| 2025-09-08 | 497.90 |
| 2025-09-05 | 508.85 |
| 2025-09-04 | 508.30 |
| 2025-09-03 | 496.25 |
| 2025-09-02 | 495.71 |
| 2025-09-01 | 494.61 |
| 2025-08-29 | 509.94 |
| 2025-08-28 | 492.42 |
| 2025-08-27 | 499.54 |
| 2025-08-26 | 502.82 |
| 2025-08-25 | 533.48 |
| 2025-08-22 | 509.39 |
| 2025-08-21 | 523.08 |
| 2025-08-20 | 528.56 |
| 2025-08-19 | 538.96 |
| 2025-08-18 | 551.55 |
| 2025-08-15 | 557.03 |
| 2025-08-14 | 577.29 |
| 2025-08-13 | 592.74 |
| 2025-08-12 | 592.21 |
| 2025-08-11 | 602.33 |
| 2025-08-08 | 574.62 |
| 2025-08-07 | 546.91 |
| 2025-08-06 | 545.85 |
| 2025-08-05 | 541.05 |
| 2025-08-04 | 571.96 |
| 2025-08-01 | 539.45 |
| 2025-07-31 | 525.60 |
| 2025-07-30 | 529.86 |
| 2025-07-29 | 529.86 |
| 2025-07-28 | 544.78 |
| 2025-07-25 | 555.44 |
| 2025-07-24 | 552.24 |
| 2025-07-23 | 560.77 |
| 2025-07-22 | 623.65 |
| 2025-07-21 | 655.62 |
| 2025-07-18 | 672.67 |
| 2025-07-17 | 675.87 |
| 2025-07-16 | 675.87 |
| 2025-07-15 | 682.26 |
| 2025-07-14 | 679.07 |
| 2025-07-11 | 639.63 |
| 2025-07-10 | 634.30 |
| 2025-07-09 | 608.73 |
| 2025-07-08 | 608.73 |
| 2025-07-07 | 574.62 |
| 2025-07-04 | 581.02 |
| 2025-07-03 | 598.07 |
| 2025-07-02 | 592.74 |
| 2025-06-30 | 576.75 |
| 2025-06-27 | 591.67 |
| 2025-06-26 | 581.02 |
| 2025-06-25 | 573.56 |
| 2025-06-24 | 561.83 |
| 2025-06-23 | 556.50 |
| 2025-06-20 | 554.37 |
| 2025-06-19 | 559.70 |
| 2025-06-18 | 592.74 |
| 2025-06-17 | 565.03 |
| 2025-06-16 | 565.03 |
| 2025-06-13 | 545.85 |
| 2025-06-12 | 558.64 |
| 2025-06-11 | 568.23 |
| 2025-06-10 | 554.37 |
| 2025-06-09 | 560.77 |
| 2025-06-06 | 563.96 |
| 2025-06-05 | 563.96 |
| 2025-06-04 | 575.69 |
| 2025-06-03 | 563.96 |
| 2025-06-02 | 595.94 |
| 2025-05-30 | 591.67 |
| 2025-05-29 | 590.61 |
| 2025-05-28 | 582.08 |
| 2025-05-27 | 587.41 |
| 2025-05-26 | 598.07 |
| 2025-05-23 | 643.90 |
| 2025-05-22 | 617.25 |
| 2025-05-21 | 616.19 |
| 2025-05-20 | 615.12 |
| 2025-05-19 | 578.89 |
| 2025-05-16 | 574.62 |
| 2025-05-15 | 544.78 |
| 2025-05-14 | 557.57 |
| 2025-05-13 | 567.16 |
| 2025-05-12 | 566.10 |
| 2025-05-09 | 531.99 |
| 2025-05-08 | 516.01 |
| 2025-05-07 | 450.99 |
| 2025-05-06 | 446.73 |
| 2025-05-02 | 457.39 |
| 2025-04-30 | 450.99 |
| 2025-04-29 | 445.67 |
| 2025-04-28 | 443.14 |
| 2025-04-25 | 450.26 |
| 2025-04-24 | 448.23 |
| 2025-04-23 | 461.45 |
| 2025-04-22 | 398.90 |
| 2025-04-17 | 393.81 |
| 2025-04-16 | 424.83 |
| 2025-04-15 | 432.97 |
| 2025-04-14 | 405.51 |
| 2025-04-11 | 395.84 |
| 2025-04-10 | 388.22 |
| 2025-04-09 | 371.43 |
| 2025-04-08 | 367.36 |
| 2025-04-07 | 357.19 |
| 2025-04-03 | 484.84 |
| 2025-04-02 | 507.22 |
| 2025-04-01 | 508.24 |
| 2025-03-31 | 519.42 |
| 2025-03-28 | 554.01 |
| 2025-03-27 | 526.54 |
| 2025-03-26 | 520.44 |
| 2025-03-25 | 505.18 |
| 2025-03-24 | 538.75 |
| 2025-03-21 | 510.27 |
| 2025-03-20 | 520.44 |
| 2025-03-19 | 495.01 |
| 2025-03-18 | 492.98 |
| 2025-03-17 | 474.67 |
| 2025-03-14 | 383.64 |
| 2025-03-13 | 372.96 |
| 2025-03-12 | 373.47 |
| 2025-03-11 | 373.98 |
| 2025-03-10 | 377.03 |
| 2025-03-07 | 367.87 |
| 2025-03-06 | 377.03 |
| 2025-03-05 | 375.50 |
| 2025-03-04 | 369.91 |
| 2025-03-03 | 369.91 |
| 2025-02-28 | 380.59 |
| 2025-02-27 | 403.98 |
| 2025-02-26 | 420.76 |
| 2025-02-25 | 378.04 |
| 2025-02-24 | 370.42 |
| 2025-02-21 | 365.33 |
| 2025-02-20 | 369.40 |
| 2025-02-19 | 375.50 |
| 2025-02-18 | 377.03 |
| 2025-02-17 | 362.79 |
| 2025-02-14 | 366.86 |
| 2025-02-13 | 361.77 |
| 2025-02-12 | 360.75 |
| 2025-02-11 | 359.23 |
| 2025-02-10 | 356.18 |
| 2025-02-07 | 378.04 |
| 2025-02-06 | 375.50 |
| 2025-02-05 | 376.52 |
| 2025-02-04 | 369.91 |
| 2025-02-03 | 376.01 |
| 2025-01-28 | 385.67 |
| 2025-01-27 | 384.15 |
| 2025-01-24 | 393.30 |
| 2025-01-23 | 403.47 |
| 2025-01-22 | 401.44 |
| 2025-01-21 | 402.96 |
| 2025-01-20 | 369.91 |
| 2025-01-17 | 344.99 |
| 2025-01-16 | 324.14 |
| 2025-01-15 | 330.75 |
| 2025-01-14 | 328.21 |
| 2025-01-13 | 334.82 |
| 2025-01-10 | 352.62 |
| 2025-01-09 | 380.59 |
| 2025-01-08 | 366.86 |
| 2025-01-07 | 382.11 |
| 2025-01-06 | 357.19 |
| 2025-01-03 | 377.54 |
| 2025-01-02 | 358.72 |
| 2024-12-31 | 363.81 |
| 2024-12-30 | 347.53 |
| 2024-12-27 | 331.77 |
| 2024-12-24 | 304.81 |
| 2024-12-23 | 301.76 |
| 2024-12-20 | 281.93 |
| 2024-12-19 | 257.52 |
| 2024-12-18 | 263.11 |
| 2024-12-17 | 241.24 |
| 2024-12-16 | 247.35 |
| 2024-12-13 | 237.17 |
| 2024-12-12 | 241.75 |
| 2024-12-11 | 238.70 |
| 2024-12-10 | 240.23 |
| 2024-12-09 | 242.26 |
| 2024-12-06 | 242.26 |
| 2024-12-05 | 227.51 |
| 2024-12-04 | 231.07 |
| 2024-12-03 | 243.28 |
| 2024-12-02 | 245.82 |
| 2024-11-29 | 246.84 |
| 2024-11-28 | 236.16 |
| 2024-11-27 | 241.24 |
| 2024-11-26 | 240.73 |
| 2024-11-25 | 240.73 |
| 2024-11-22 | 252.94 |
| 2024-11-21 | 250.91 |
| 2024-11-20 | 238.70 |
| 2024-11-19 | 251.92 |
| 2024-11-18 | 239.21 |
| 2024-11-15 | 244.29 |
| 2024-11-14 | 233.11 |
| 2024-11-13 | 216.83 |
| 2024-11-12 | 193.95 |
| 2024-11-11 | 175.64 |
| 2024-11-08 | 169.03 |
| 2024-11-07 | 164.45 |
| 2024-11-06 | 181.23 |
| 2024-11-05 | 183.27 |
| 2024-11-04 | 182.25 |
| 2024-11-01 | 179.71 |
| 2024-10-31 | 182.76 |
| 2024-10-30 | 186.32 |
| 2024-10-29 | 187.34 |
| 2024-10-28 | 192.42 |
| 2024-10-25 | 179.71 |
| 2024-10-24 | 179.71 |
| 2024-10-23 | 171.57 |
| 2024-10-22 | 166.99 |
| 2024-10-21 | 167.50 |
| 2024-10-18 | 172.08 |
| 2024-10-17 | 162.42 |
| 2024-10-16 | 170.55 |
| 2024-10-15 | 171.57 |
| 2024-10-14 | 176.15 |
| 2024-10-10 | 183.78 |
| 2024-10-09 | 176.15 |
| 2024-10-08 | 175.13 |
| 2024-10-07 | 211.75 |
| 2024-10-04 | 187.34 |
| 2024-10-03 | 183.27 |
| 2024-10-02 | 172.59 |
| 2024-09-30 | 185.30 |
| 2024-09-27 | 177.67 |
| 2024-09-26 | 164.45 |
| 2024-09-25 | 154.28 |
| 2024-09-24 | 161.40 |
| 2024-09-23 | 148.18 |
| 2024-09-20 | 143.09 |
| 2024-09-19 | 144.62 |
| 2024-09-17 | 137.50 |
| 2024-09-16 | 139.02 |
| 2024-09-13 | 139.02 |
| 2024-09-12 | 133.94 |
| 2024-09-11 | 136.99 |
| 2024-09-10 | 133.43 |
| 2024-09-09 | 130.89 |
| 2024-09-05 | 136.48 |
| 2024-09-04 | 136.48 |
| 2024-09-03 | 142.07 |
| 2024-09-02 | 144.62 |
| 2024-08-30 | 155.30 |
| 2024-08-29 | 156.31 |
| 2024-08-28 | 149.70 |
| 2024-08-27 | 159.36 |
| 2024-08-26 | 161.91 |
| 2024-08-23 | 156.31 |
| 2024-08-22 | 158.86 |
| 2024-08-21 | 152.32 |
| 2024-08-20 | 152.81 |
| 2024-08-19 | 162.06 |
| 2024-08-16 | 164.01 |
| 2024-08-15 | 158.17 |
| 2024-08-14 | 131.38 |
| 2024-08-13 | 118.71 |
| 2024-08-12 | 103.61 |
| 2024-08-09 | 110.92 |
| 2024-08-08 | 111.40 |
| 2024-08-07 | 100.69 |
| 2024-08-06 | 103.12 |
| 2024-08-05 | 89.97 |
| 2024-08-02 | 106.05 |
| 2024-08-01 | 104.58 |
| 2024-07-31 | 103.12 |
| 2024-07-30 | 97.77 |
| 2024-07-29 | 100.69 |
| 2024-07-26 | 96.79 |
| 2024-07-25 | 88.51 |
| 2024-07-24 | 97.77 |
| 2024-07-23 | 102.64 |
| 2024-07-22 | 102.15 |
| 2024-07-19 | 114.81 |
| 2024-07-18 | 111.40 |
| 2024-07-17 | 113.35 |
| 2024-07-16 | 106.53 |
| 2024-07-15 | 102.64 |
| 2024-07-12 | 102.15 |
| 2024-07-11 | 102.15 |
| 2024-07-10 | 92.41 |
| 2024-07-09 | 88.51 |
| 2024-07-08 | 94.36 |
| 2024-07-05 | 103.12 |
| 2024-07-04 | 102.15 |
| 2024-07-03 | 101.66 |
| 2024-07-02 | 91.43 |
| 2024-06-28 | 84.13 |
| 2024-06-27 | 82.66 |
| 2024-06-26 | 81.20 |
| 2024-06-25 | 89.48 |
| 2024-06-24 | 86.56 |
| 2024-06-21 | 86.56 |
| 2024-06-20 | 60.75 |
| 2024-06-19 | 60.75 |
| 2024-06-18 | 50.03 |
| 2024-06-17 | 51.00 |
| 2024-06-14 | 52.95 |
| 2024-06-13 | 48.57 |
| 2024-06-12 | 48.57 |
| 2024-06-11 | 53.44 |
| 2024-06-07 | 54.90 |
| 2024-06-06 | 52.46 |
| 2024-06-05 | 47.11 |
| 2024-06-04 | 55.39 |
| 2024-06-03 | 54.41 |
| 2024-05-31 | 54.41 |
| 2024-05-30 | 58.31 |
| 2024-05-29 | 59.77 |
| 2024-05-28 | 51.49 |
| 2024-05-27 | 41.75 |
| 2024-05-24 | 38.83 |
| 2024-05-23 | 40.29 |
| 2024-05-22 | 36.39 |
| 2024-05-21 | 33.95 |
| 2024-05-20 | 34.44 |
| 2024-05-17 | 28.60 |
| 2024-05-16 | 24.00 |
| 2024-05-14 | 26.21 |
| 2024-05-13 | 27.09 |
| 2024-05-10 | 26.21 |
| 2024-05-09 | 27.09 |
| 2024-05-08 | 23.12 |
| 2024-05-07 | 23.12 |
| 2024-05-06 | 25.77 |
| 2024-05-03 | 30.62 |
| 2024-05-02 | 23.56 |
| 2024-04-30 | 21.80 |
| 2024-04-29 | 21.35 |
| 2024-04-26 | 22.68 |
| 2024-04-25 | 20.91 |
| 2024-04-24 | 15.62 |
| 2024-04-23 | 12.09 |
| 2024-04-22 | 12.09 |
| 2024-04-19 | 10.76 |
| 2024-04-18 | 12.53 |
| 2024-04-17 | 8.12 |
| 2024-04-16 | 6.79 |
| 2024-04-15 | 8.56 |
| 2024-04-12 | 12.97 |
| 2024-04-11 | 18.71 |
| 2024-04-10 | 21.35 |
| 2024-04-09 | 23.12 |
| 2024-04-08 | 20.91 |
| 2024-04-05 | 15.18 |
| 2024-04-03 | 20.47 |
| 2024-04-02 | 22.24 |
| 2024-03-28 | -12.62 |
| 2024-03-27 | -14.39 |
| 2024-03-26 | -13.07 |
| 2024-03-25 | -13.95 |
| 2024-03-22 | -16.15 |
| 2024-03-21 | -13.95 |
| 2024-03-20 | -13.95 |
| 2024-03-19 | -15.27 |
| 2024-03-18 | -16.15 |
| 2024-03-15 | -17.92 |
| 2024-03-14 | -19.69 |
| 2024-03-13 | -20.57 |
| 2024-03-12 | -21.45 |
| 2024-03-11 | -17.48 |
| 2024-03-08 | -20.57 |
| 2024-03-07 | -20.57 |
| 2024-03-06 | -20.57 |
| 2024-03-05 | -20.57 |
| 2024-03-04 | -27.19 |
| 2024-03-01 | -27.19 |
| 2024-02-29 | -25.42 |
| 2024-02-28 | -24.98 |
| 2024-02-27 | -21.89 |
| 2024-02-26 | -18.36 |
| 2024-02-23 | -18.80 |
| 2024-02-22 | -18.80 |
| 2024-02-21 | -20.57 |
| 2024-02-20 | -24.98 |
| 2024-02-19 | -27.19 |
| 2024-02-16 | -24.98 |
| 2024-02-15 | -24.98 |
| 2024-02-14 | -24.98 |
| 2024-02-09 | -21.89 |
| 2024-02-08 | -24.98 |
| 2024-02-07 | -18.80 |
| 2024-02-06 | -18.80 |
| 2024-02-05 | -20.13 |
| 2024-02-02 | -20.13 |
| 2024-02-01 | -19.69 |
| 2024-01-31 | -24.98 |
| 2024-01-30 | -24.54 |
| 2024-01-29 | -22.33 |
| 2024-01-26 | -18.36 |
| 2024-01-25 | -20.57 |
| 2024-01-24 | -21.45 |
| 2024-01-23 | -21.89 |
| 2024-01-22 | -21.01 |
| 2024-01-19 | -17.92 |
| 2024-01-18 | -20.57 |
| 2024-01-17 | -18.36 |
| 2024-01-16 | -20.13 |
| 2024-01-15 | -20.13 |
| 2024-01-12 | -13.95 |
| 2024-01-11 | -12.62 |
| 2024-01-10 | -19.24 |
| 2024-01-09 | -19.69 |
| 2024-01-08 | -19.69 |
| 2024-01-05 | -15.71 |
| 2024-01-04 | -18.36 |
| 2024-01-03 | -16.15 |
| 2024-01-02 | -16.15 |
| 2023-12-29 | -23.22 |
| 2023-12-28 | -20.57 |
| 2023-12-27 | -18.36 |
| 2023-12-22 | -12.62 |
| 2023-12-21 | -14.39 |
| 2023-12-20 | -13.51 |
| 2023-12-19 | -21.45 |
| 2023-12-18 | -21.45 |
| 2023-12-15 | -19.69 |
| 2023-12-14 | -19.69 |
| 2023-12-13 | -22.33 |
| 2023-12-12 | -23.66 |
| 2023-12-11 | -24.98 |
| 2023-12-08 | -22.77 |
| 2023-12-07 | -20.13 |
| 2023-12-06 | -20.13 |
| 2023-12-05 | -20.13 |
| 2023-12-04 | -17.04 |
| 2023-12-01 | -20.13 |
| 2023-11-30 | -15.71 |
| 2023-11-29 | -15.27 |
| 2023-11-28 | -14.39 |
| 2023-11-27 | -18.36 |
| 2023-11-24 | -15.27 |
| 2023-11-23 | -17.04 |
| 2023-11-22 | -21.45 |
| 2023-11-21 | -14.83 |
| 2023-11-20 | -14.83 |
| 2023-11-17 | -14.39 |
| 2023-11-16 | -11.30 |
| 2023-11-15 | -12.18 |
| 2023-11-14 | -13.07 |
| 2023-11-13 | -13.07 |
| 2023-11-10 | -12.18 |
| 2023-11-09 | -9.98 |
| 2023-11-08 | -12.62 |
| 2023-11-07 | -9.09 |
| 2023-11-06 | -11.30 |
| 2023-11-03 | -11.74 |
| 2023-11-02 | -11.74 |
| 2023-11-01 | -13.95 |
| 2023-10-31 | -8.65 |
| 2023-10-30 | -9.54 |
| 2023-10-27 | -11.74 |
| 2023-10-26 | -15.27 |
| 2023-10-25 | -15.27 |
| 2023-10-24 | -15.71 |
| 2023-10-20 | -13.95 |
| 2023-10-19 | -17.04 |
| 2023-10-18 | -15.27 |
| 2023-10-17 | -17.48 |
| 2023-10-16 | -13.95 |
| 2023-10-13 | -14.39 |
| 2023-10-12 | -14.39 |
| 2023-10-11 | -13.51 |
| 2023-10-10 | -13.07 |
| 2023-10-09 | -13.95 |
| 2023-10-06 | -13.51 |
| 2023-10-05 | -15.71 |
| 2023-10-04 | -13.51 |
| 2023-10-03 | -15.27 |
| 2023-09-29 | -13.07 |
| 2023-09-28 | -14.39 |
| 2023-09-27 | -13.51 |
| 2023-09-26 | -13.95 |
| 2023-09-25 | -13.95 |
| 2023-09-22 | -13.07 |
| 2023-09-21 | -16.60 |
| 2023-09-20 | -16.60 |
| 2023-09-19 | -17.04 |
| 2023-09-18 | -18.36 |
| 2023-09-15 | -21.01 |
| 2023-09-14 | -16.60 |
| 2023-09-13 | -20.57 |
| 2023-09-12 | -17.92 |
| 2023-09-11 | -18.80 |
| 2023-09-07 | -15.27 |
| 2023-09-06 | -17.04 |
| 2023-09-05 | -13.07 |
| 2023-09-04 | -9.54 |
| 2023-08-31 | -11.74 |
| 2023-08-30 | -10.86 |
| 2023-08-29 | -5.56 |
| 2023-08-28 | -11.74 |
| 2023-08-25 | -7.77 |
| 2023-08-24 | -12.18 |
| 2023-08-23 | -9.98 |
| 2023-08-22 | 5.91 |
| 2023-08-21 | 4.08 |
| 2023-08-18 | 2.94 |
| 2023-08-17 | 1.80 |
| 2023-08-16 | -0.87 |
| 2023-08-15 | -2.78 |
| 2023-08-14 | -2.78 |
| 2023-08-11 | -6.97 |
| 2023-08-10 | -6.21 |
| 2023-08-09 | -12.69 |
| 2023-08-08 | -17.27 |
| 2023-08-07 | -19.94 |
| 2023-08-04 | -19.94 |
| 2023-08-03 | -19.94 |
| 2023-08-02 | -18.03 |
| 2023-08-01 | -19.94 |
| 2023-07-31 | -19.94 |
| 2023-07-28 | -17.27 |
| 2023-07-27 | -22.61 |
| 2023-07-26 | -22.99 |
| 2023-07-25 | -24.13 |
| 2023-07-24 | -17.65 |
| 2023-07-21 | -23.75 |
| 2023-07-20 | -22.22 |
| 2023-07-19 | -23.75 |
| 2023-07-18 | -22.99 |
| 2023-07-14 | -22.61 |
| 2023-07-13 | -18.79 |
| 2023-07-12 | -10.79 |
| 2023-07-11 | -15.36 |
| 2023-07-10 | -23.75 |
| 2023-07-07 | -25.66 |
| 2023-07-06 | -27.56 |
| 2023-07-05 | -29.47 |
| 2023-07-04 | -29.47 |
| 2023-07-03 | -29.85 |
| 2023-06-30 | -29.47 |
| 2023-06-29 | -27.56 |
| 2023-06-28 | -26.04 |
| 2023-06-27 | -34.04 |
| 2023-06-26 | -31.76 |
| 2023-06-23 | -24.89 |
| 2023-06-21 | -31.37 |
| 2023-06-20 | -24.51 |
| 2023-06-19 | -28.71 |
| 2023-06-16 | -28.71 |
| 2023-06-15 | -30.23 |
| 2023-06-14 | -26.42 |
| 2023-06-13 | -24.13 |
| 2023-06-12 | -24.13 |
| 2023-06-09 | -24.13 |
| 2023-06-08 | -24.13 |
| 2023-06-07 | -27.18 |
| 2023-06-06 | -27.56 |
| 2023-06-05 | -27.56 |
| 2023-06-02 | -24.13 |
| 2023-06-01 | -22.22 |
| 2023-05-31 | -16.50 |
| 2023-05-30 | -16.50 |
| 2023-05-29 | -16.50 |
| 2023-05-25 | -16.50 |
| 2023-05-24 | -16.50 |
| 2023-05-23 | -16.12 |
| 2023-05-22 | -9.26 |
| 2023-05-19 | -14.98 |
| 2023-05-18 | -14.98 |
| 2023-05-17 | -14.60 |
| 2023-05-16 | -17.65 |
| 2023-05-15 | -16.89 |
| 2023-05-12 | -16.12 |
| 2023-05-11 | -16.89 |
| 2023-05-10 | -16.89 |
| 2023-05-09 | -16.12 |
| 2023-05-08 | -16.12 |
| 2023-05-05 | -18.03 |
| 2023-05-04 | -20.32 |
| 2023-05-03 | -20.32 |
| 2023-05-02 | -16.12 |
| 2023-04-28 | -16.89 |
| 2023-04-27 | -15.74 |
| 2023-04-26 | -17.27 |
| 2023-04-25 | -12.69 |
| 2023-04-24 | -8.50 |
| 2023-04-21 | -2.40 |
| 2023-04-20 | -6.59 |
| 2023-04-19 | -4.30 |
| 2023-04-18 | -14.22 |
| 2023-04-17 | -18.79 |
| 2023-04-14 | -27.56 |
| 2023-04-13 | -34.81 |
| 2023-04-12 | -33.28 |
| 2023-04-11 | -35.19 |
| 2023-04-06 | -31.76 |
| 2023-04-04 | -31.37 |
| 2023-04-03 | -26.80 |
| 2023-03-31 | -25.27 |
| 2023-03-30 | -26.42 |
| 2023-03-29 | -27.56 |
| 2023-03-28 | -26.04 |
| 2023-03-27 | -26.04 |
| 2023-03-24 | -16.50 |
| 2023-03-23 | -18.03 |
| 2023-03-22 | -15.36 |
| 2023-03-21 | -15.36 |
| 2023-03-20 | -16.12 |
| 2023-03-17 | -12.69 |
| 2023-03-16 | -12.31 |
| 2023-03-15 | -2.02 |
| 2023-03-14 | -10.40 |
| 2023-03-13 | -8.88 |
| 2023-03-10 | -8.88 |
| 2023-03-09 | -8.88 |
| 2023-03-08 | -7.35 |
| 2023-03-07 | -9.64 |
| 2023-03-06 | -8.12 |
| 2023-03-03 | -6.97 |
| 2023-03-02 | -14.22 |
| 2023-03-01 | -10.40 |
| 2023-02-28 | -10.40 |
| 2023-02-27 | -13.07 |
| 2023-02-24 | -16.12 |
| 2023-02-23 | -14.98 |
| 2023-02-22 | -16.12 |
| 2023-02-21 | -13.45 |
| 2023-02-20 | -13.45 |
| 2023-02-17 | -13.07 |
| 2023-02-16 | -13.07 |
| 2023-02-15 | -13.07 |
| 2023-02-14 | -11.17 |
| 2023-02-13 | -10.40 |
| 2023-02-10 | -10.40 |
| 2023-02-09 | -11.93 |
| 2023-02-08 | -11.55 |
| 2023-02-07 | -11.55 |
| 2023-02-06 | -3.54 |
| 2023-02-03 | -0.87 |
| 2023-02-02 | -5.07 |
| 2023-02-01 | -4.30 |
| 2023-01-31 | -9.26 |
| 2023-01-30 | -9.26 |
| 2023-01-27 | -10.02 |
| 2023-01-26 | -8.50 |
| 2023-01-20 | -9.64 |
| 2023-01-19 | -3.54 |
| 2023-01-18 | -4.69 |
| 2023-01-17 | -4.69 |
| 2023-01-16 | 3.32 |
| 2023-01-13 | 6.75 |
| 2023-01-12 | 8.28 |
| 2023-01-11 | 5.99 |
| 2023-01-10 | 5.99 |
| 2023-01-09 | 2.94 |
| 2023-01-06 | 6.75 |
| 2023-01-05 | 6.75 |
| 2023-01-04 | 6.75 |
| 2023-01-03 | 4.46 |
| 2022-12-30 | 2.18 |
| 2022-12-29 | 2.94 |
| 2022-12-28 | -11.55 |
| 2022-12-23 | -12.31 |
| 2022-12-22 | -11.93 |
| 2022-12-21 | -4.69 |
| 2022-12-20 | -5.83 |
| 2022-12-19 | -16.12 |
| 2022-12-16 | -11.93 |
| 2022-12-15 | -14.22 |
| 2022-12-14 | -14.60 |
| 2022-12-13 | -13.45 |
| 2022-12-12 | -13.45 |
| 2022-12-09 | -18.41 |
| 2022-12-08 | -20.32 |
| 2022-12-07 | -18.03 |
| 2022-12-06 | -18.03 |
| 2022-12-05 | -10.40 |
| 2022-12-02 | -9.64 |
| 2022-12-01 | -12.69 |
| 2022-11-30 | -8.50 |
| 2022-11-29 | -13.45 |
| 2022-11-28 | -13.45 |
| 2022-11-25 | -5.45 |
| 2022-11-24 | -9.64 |
| 2022-11-23 | -12.31 |
| 2022-11-22 | -5.83 |
| 2022-11-21 | -5.07 |
| 2022-11-18 | -6.59 |
| 2022-11-17 | -6.97 |
| 2022-11-16 | -5.07 |
| 2022-11-15 | -9.26 |
| 2022-11-14 | -5.45 |
| 2022-11-11 | -5.45 |
| 2022-11-10 | -10.02 |
| 2022-11-09 | -9.26 |
| 2022-11-08 | -6.97 |
| 2022-11-07 | -6.59 |
| 2022-11-04 | -5.45 |
| 2022-11-03 | -16.12 |
| 2022-11-02 | -12.69 |
| 2022-11-01 | -12.69 |
| 2022-10-31 | -10.40 |
| 2022-10-28 | -6.21 |
| 2022-10-27 | -3.54 |
| 2022-10-26 | -7.35 |
| 2022-10-25 | -11.17 |
| 2022-10-24 | -7.35 |
| 2022-10-21 | -4.69 |
| 2022-10-20 | -7.35 |
| 2022-10-19 | -7.35 |
| 2022-10-18 | -7.35 |
| 2022-10-17 | -5.83 |
| 2022-10-14 | -11.17 |
| 2022-10-13 | 2.56 |
| 2022-10-12 | 3.32 |
| 2022-10-11 | 5.23 |
| 2022-10-10 | 5.61 |
| 2022-10-07 | 6.37 |
| 2022-10-06 | 4.85 |
| 2022-10-05 | 4.85 |
| 2022-10-03 | -6.59 |
| 2022-09-30 | 1.03 |
| 2022-09-29 | -1.64 |
| 2022-09-28 | -1.64 |
| 2022-09-27 | -1.25 |
| 2022-09-26 | -4.30 |
| 2022-09-23 | -7.35 |
| 2022-09-22 | -9.64 |
| 2022-09-21 | -12.69 |
| 2022-09-20 | -5.45 |
| 2022-09-19 | -4.69 |
| 2022-09-16 | -5.07 |
| 2022-09-15 | -14.60 |
| 2022-09-14 | -7.74 |
| 2022-09-13 | -5.45 |
| 2022-09-09 | -2.78 |
| 2022-09-08 | -3.54 |
| 2022-09-07 | -3.92 |
| 2022-09-06 | 5.23 |
| 2022-09-05 | 2.94 |
| 2022-09-02 | 2.94 |
| 2022-09-01 | -4.30 |
| 2022-08-31 | 4.85 |
| 2022-08-30 | 13.61 |
| 2022-08-29 | 14.00 |
| 2022-08-26 | 13.61 |
| 2022-08-25 | 13.61 |
| 2022-08-24 | 10.18 |
| 2022-08-23 | 15.14 |
| 2022-08-22 | 15.14 |
| 2022-08-19 | 15.14 |
| 2022-08-18 | 15.52 |
| 2022-08-17 | 16.28 |
| 2022-08-16 | 12.85 |
| 2022-08-15 | 14.00 |
| 2022-08-12 | 13.23 |
| 2022-08-11 | 10.18 |
| 2022-08-10 | 8.66 |
| 2022-08-09 | 9.80 |
| 2022-08-08 | 10.95 |
| 2022-08-05 | 18.19 |
| 2022-08-04 | 12.09 |
| 2022-08-03 | 17.05 |
| 2022-08-02 | 13.61 |
| 2022-08-01 | 17.43 |
| 2022-07-29 | 17.43 |
| 2022-07-28 | 17.81 |
| 2022-07-27 | 17.81 |
| 2022-07-26 | 18.95 |
| 2022-07-25 | 18.95 |
| 2022-07-22 | 18.57 |
| 2022-07-21 | 17.43 |
| 2022-07-20 | 14.38 |
| 2022-07-19 | 14.38 |
| 2022-07-18 | 14.38 |
| 2022-07-15 | 14.38 |
| 2022-07-14 | 18.95 |
| 2022-07-13 | 20.86 |
| 2022-07-12 | 20.86 |
| 2022-07-11 | 17.81 |
| 2022-07-08 | 21.62 |
| 2022-07-07 | 21.62 |
| 2022-07-06 | 23.15 |
| 2022-07-05 | 29.63 |
| 2022-07-04 | 19.71 |
| 2022-06-30 | 20.10 |
| 2022-06-29 | 15.52 |
| 2022-06-28 | 14.38 |
| 2022-06-27 | 9.80 |
| 2022-06-24 | 5.99 |
| 2022-06-23 | 5.61 |
| 2022-06-22 | -6.97 |
| 2022-06-21 | -8.50 |
| 2022-06-20 | -8.12 |
| 2022-06-17 | -10.40 |
| 2022-06-16 | -12.69 |
| 2022-06-15 | -10.40 |
| 2022-06-14 | -10.40 |
| 2022-06-13 | -10.40 |
| 2022-06-10 | -11.17 |
| 2022-06-09 | -11.55 |
| 2022-06-08 | -16.12 |
| 2022-06-07 | -16.12 |
| 2022-06-06 | -11.55 |
| 2022-06-02 | -13.07 |
| 2022-06-01 | -10.40 |
| 2022-05-31 | -10.40 |
| 2022-05-30 | -10.40 |
| 2022-05-27 | -8.50 |
| 2022-05-26 | -10.79 |
| 2022-05-25 | -18.03 |
| 2022-05-24 | -19.56 |
| 2022-05-23 | -14.60 |
| 2022-05-20 | -16.12 |
| 2022-05-19 | -14.22 |
| 2022-05-18 | -8.50 |
| 2022-05-17 | -8.50 |
| 2022-05-16 | -3.54 |
| 2022-05-13 | -9.26 |
| 2022-05-12 | -9.26 |
| 2022-05-11 | -9.26 |
| 2022-05-10 | -8.50 |
| 2022-05-06 | -7.35 |
| 2022-05-05 | -7.74 |
| 2022-05-04 | -7.35 |
| 2022-05-03 | -12.31 |
| 2022-04-29 | -10.40 |
| 2022-04-28 | -11.17 |
| 2022-04-27 | -11.17 |
| 2022-04-26 | -10.40 |
| 2022-04-25 | -8.50 |
| 2022-04-22 | -8.88 |
| 2022-04-21 | -5.45 |
| 2022-04-20 | -5.45 |
| 2022-04-19 | -5.07 |
| 2022-04-14 | -4.69 |
| 2022-04-13 | -7.74 |
| 2022-04-12 | -4.69 |
| 2022-04-11 | -5.83 |
| 2022-04-08 | -5.83 |
| 2022-04-07 | -5.45 |
| 2022-04-06 | -3.92 |
| 2022-04-04 | -3.92 |
| 2022-04-01 | -5.07 |
| 2022-03-31 | -3.54 |
| 2022-03-30 | -3.16 |
| 2022-03-29 | -2.78 |
| 2022-03-28 | -3.92 |
| 2022-03-25 | -3.92 |
| 2022-03-24 | -3.16 |
| 2022-03-23 | -6.59 |
| 2022-03-22 | -5.45 |
| 2022-03-21 | 6.37 |
| 2022-03-18 | -2.40 |
| 2022-03-17 | -0.87 |
| 2022-03-16 | 6.75 |
| 2022-03-15 | -8.12 |
| 2022-03-14 | 7.90 |
| 2022-03-11 | 11.33 |
| 2022-03-10 | 3.70 |
| 2022-03-09 | 14.38 |
| 2022-03-08 | 18.19 |
| 2022-03-07 | 9.80 |
| 2022-03-04 | 23.15 |
| 2022-03-03 | 16.28 |
| 2022-03-02 | 16.28 |
| 2022-03-01 | 23.91 |
| 2022-02-28 | 15.90 |
| 2022-02-25 | 16.28 |
| 2022-02-24 | 16.66 |
| 2022-02-23 | 17.81 |
| 2022-02-22 | 14.76 |
| 2022-02-21 | 15.14 |
| 2022-02-18 | 16.66 |
| 2022-02-17 | 15.52 |
| 2022-02-16 | 15.90 |
| 2022-02-15 | 15.14 |
| 2022-02-14 | 21.24 |
| 2022-02-11 | 29.63 |
| 2022-02-10 | 30.39 |
| 2022-02-09 | 30.39 |
| 2022-02-08 | 29.63 |
| 2022-02-07 | 36.49 |
| 2022-02-04 | 35.35 |
| 2022-01-31 | 32.30 |
| 2022-01-28 | 26.96 |
| 2022-01-27 | 29.25 |
| 2022-01-26 | 32.68 |
| 2022-01-25 | 37.25 |
| 2022-01-24 | 38.78 |
| 2022-01-21 | 34.96 |
| 2022-01-20 | 33.06 |
| 2022-01-19 | 33.82 |
| 2022-01-18 | 36.11 |
| 2022-01-17 | 35.73 |
| 2022-01-14 | 29.25 |
| 2022-01-13 | 22.00 |
| 2022-01-12 | 29.63 |
| 2022-01-11 | 18.95 |
| 2022-01-10 | 18.57 |
| 2022-01-07 | 21.24 |
| 2022-01-06 | 18.19 |
| 2022-01-05 | 10.95 |
| 2022-01-04 | 14.38 |
| 2022-01-03 | 12.85 |
| 2021-12-31 | 12.85 |
| 2021-12-30 | 14.38 |
| 2021-12-29 | 10.18 |
| 2021-12-28 | 10.18 |
| 2021-12-24 | 10.56 |
| 2021-12-23 | 12.47 |
| 2021-12-22 | 6.75 |
| 2021-12-21 | 6.75 |
| 2021-12-20 | 10.56 |
| 2021-12-17 | 6.75 |
| 2021-12-16 | -0.87 |
| 2021-12-15 | -4.30 |
| 2021-12-14 | -4.69 |
| 2021-12-13 | -6.21 |
| 2021-12-10 | 2.18 |
| 2021-12-09 | 4.85 |
| 2021-12-08 | 3.32 |
| 2021-12-07 | 3.70 |
| 2021-12-06 | 4.46 |
| 2021-12-03 | 8.28 |
| 2021-12-02 | 7.90 |
| 2021-12-01 | 4.08 |
| 2021-11-30 | 2.94 |
| 2021-11-29 | 5.61 |
| 2021-11-26 | 12.47 |
| 2021-11-25 | 12.47 |
| 2021-11-24 | 7.90 |
| 2021-11-23 | 9.80 |
| 2021-11-22 | 9.42 |
| 2021-11-19 | 14.00 |
| 2021-11-18 | 12.47 |
| 2021-11-17 | 14.00 |
| 2021-11-16 | 14.00 |
| 2021-11-15 | 12.47 |
| 2021-11-12 | 17.05 |
| 2021-11-11 | 14.38 |
| 2021-11-10 | 10.56 |
| 2021-11-09 | 10.56 |
| 2021-11-08 | 6.75 |
| 2021-11-05 | 9.04 |
| 2021-11-04 | 6.37 |
| 2021-11-03 | 8.66 |
| 2021-11-02 | 12.47 |
| 2021-11-01 | 14.00 |
| 2021-10-29 | 14.38 |
| 2021-10-28 | 8.66 |
| 2021-10-27 | 9.42 |
| 2021-10-26 | 9.80 |
| 2021-10-25 | 14.38 |
| 2021-10-22 | 15.14 |
| 2021-10-21 | 12.47 |
| 2021-10-20 | 14.38 |
| 2021-10-19 | 15.52 |
| 2021-10-18 | 15.52 |
| 2021-10-15 | 15.52 |
| 2021-10-12 | 15.90 |
| 2021-10-11 | 23.91 |
| 2021-10-08 | 23.91 |
| 2021-10-07 | 19.33 |
| 2021-10-06 | 20.48 |
| 2021-10-05 | 22.76 |
| 2021-10-04 | 22.76 |
| 2021-09-30 | 18.19 |
| 2021-09-29 | 20.48 |
| 2021-09-28 | 28.10 |
| 2021-09-27 | 24.67 |
| 2021-09-24 | 22.00 |
| 2021-09-23 | 14.38 |
| 2021-09-21 | 21.24 |
| 2021-09-20 | 7.13 |
| 2021-09-17 | 8.28 |
| 2021-09-16 | 7.51 |
| 2021-09-15 | 22.00 |
| 2021-09-14 | 33.06 |
| 2021-09-13 | 29.63 |
| 2021-09-10 | 40.68 |
| 2021-09-09 | 31.53 |
| 2021-09-08 | 37.25 |
| 2021-09-07 | 37.25 |
| 2021-09-06 | 31.53 |
| 2021-09-03 | 26.96 |
| 2021-09-02 | 28.10 |
| 2021-09-01 | 36.11 |
| 2021-08-31 | 41.45 |
| 2021-08-30 | 31.53 |
| 2021-08-27 | 26.96 |
| 2021-08-26 | 28.86 |
| 2021-08-25 | 33.44 |
| 2021-08-24 | 33.44 |
| 2021-08-23 | 38.01 |
| 2021-08-20 | 40.30 |
| 2021-08-19 | 49.07 |
| 2021-08-18 | 49.45 |
| 2021-08-17 | 44.88 |
| 2021-08-16 | 48.31 |
| 2021-08-13 | 46.78 |
| 2021-08-12 | 46.78 |
| 2021-08-11 | 47.16 |
| 2021-08-10 | 48.69 |
| 2021-08-09 | 48.69 |
| 2021-08-06 | 49.83 |
| 2021-08-05 | 50.60 |
| 2021-08-04 | 50.98 |
| 2021-08-03 | 54.03 |
| 2021-08-02 | 54.41 |
| 2021-07-30 | 54.41 |
| 2021-07-29 | 53.26 |
| 2021-07-28 | 52.88 |
| 2021-07-27 | 65.08 |
| 2021-07-26 | 53.65 |
| 2021-07-23 | 61.65 |
| 2021-07-22 | 60.51 |
| 2021-07-21 | 65.85 |
| 2021-07-20 | 65.85 |
| 2021-07-19 | 75.00 |
| 2021-07-16 | 72.71 |
| 2021-07-15 | 73.85 |
| 2021-07-14 | 79.19 |
| 2021-07-13 | 76.14 |
| 2021-07-12 | 80.33 |
| 2021-07-09 | 79.19 |
| 2021-07-08 | 82.24 |
| 2021-07-07 | 79.19 |
| 2021-07-06 | 79.57 |
| 2021-07-05 | 82.24 |
| 2021-07-02 | 83.00 |
| 2021-06-30 | 83.00 |
| 2021-06-29 | 84.91 |
| 2021-06-28 | 85.29 |
| 2021-06-25 | 79.95 |
| 2021-06-24 | 81.48 |
| 2021-06-23 | 81.86 |
| 2021-06-22 | 81.86 |
| 2021-06-21 | 76.52 |
| 2021-06-18 | 80.33 |
| 2021-06-17 | 80.72 |
| 2021-06-16 | 85.67 |
| 2021-06-15 | 81.48 |
| 2021-06-11 | 81.10 |
| 2021-06-10 | 78.43 |
| 2021-06-09 | 76.52 |
| 2021-06-08 | 79.95 |
| 2021-06-07 | 83.38 |
| 2021-06-04 | 85.67 |
| 2021-06-03 | 73.09 |
| 2021-06-02 | 62.41 |
| 2021-06-01 | 60.13 |
| 2021-05-31 | 56.31 |
| 2021-05-28 | 54.03 |
| 2021-05-27 | 52.50 |
| 2021-05-26 | 51.74 |
| 2021-05-25 | 56.31 |
| 2021-05-24 | 55.17 |
| 2021-05-21 | 52.50 |
| 2021-05-20 | 56.70 |
| 2021-05-18 | 56.31 |
| 2021-05-17 | 56.31 |
| 2021-05-14 | 58.60 |
| 2021-05-13 | 52.12 |
| 2021-05-12 | 52.50 |
| 2021-05-11 | 60.13 |
| 2021-05-10 | 62.03 |
| 2021-05-07 | 60.51 |
| 2021-05-06 | 59.75 |
| 2021-05-05 | 56.31 |
| 2021-05-04 | 59.75 |
| 2021-05-03 | 55.93 |
| 2021-04-30 | 53.65 |
| 2021-04-29 | 63.94 |
| 2021-04-28 | 65.47 |
| 2021-04-27 | 63.56 |
| 2021-04-26 | 63.56 |
| 2021-04-23 | 60.13 |
| 2021-04-22 | 63.56 |
| 2021-04-21 | 60.13 |
| 2021-04-20 | 63.18 |
| 2021-04-19 | 65.85 |
| 2021-04-16 | 58.22 |
| 2021-04-15 | 58.22 |
| 2021-04-14 | 54.03 |
| 2021-04-13 | 52.50 |
| 2021-04-12 | 59.36 |
| 2021-04-09 | 63.56 |
| 2021-04-08 | 68.52 |
| 2021-04-07 | 62.03 |
| 2021-04-01 | 76.14 |
| 2021-03-31 | 70.42 |
| 2021-03-30 | 71.18 |
| 2021-03-29 | 67.75 |
| 2021-03-26 | 71.57 |
| 2021-03-25 | 60.13 |
| 2021-03-24 | 76.52 |
| 2021-03-23 | 83.38 |
| 2021-03-22 | 86.05 |
| 2021-03-19 | 83.00 |
| 2021-03-18 | 76.90 |
| 2021-03-17 | 82.62 |
| 2021-03-16 | 81.48 |
| 2021-03-15 | 83.77 |
| 2021-03-12 | 75.38 |
| 2021-03-11 | 74.62 |
| 2021-03-10 | 71.57 |
| 2021-03-09 | 64.70 |
| 2021-03-08 | 73.09 |
| 2021-03-05 | 76.52 |
| 2021-03-04 | 77.28 |
| 2021-03-03 | 86.82 |
| 2021-03-02 | 88.72 |
| 2021-03-01 | 88.72 |
| 2021-02-26 | 74.62 |
| 2021-02-25 | 82.24 |
| 2021-02-24 | 83.38 |
| 2021-02-23 | 89.48 |
| 2021-02-22 | 89.48 |
| 2021-02-19 | 83.00 |
| 2021-02-18 | 90.25 |
| 2021-02-17 | 90.63 |
| 2021-02-16 | 90.25 |
| 2021-02-11 | 99.02 |
| 2021-02-10 | 99.40 |
| 2021-02-09 | 94.44 |
| 2021-02-08 | 77.28 |
| 2021-02-05 | 68.52 |
| 2021-02-04 | 67.37 |
| 2021-02-03 | 70.04 |
| 2021-02-02 | 73.47 |
| 2021-02-01 | 64.32 |
| 2021-01-29 | 63.18 |
| 2021-01-28 | 70.42 |
| 2021-01-27 | 73.85 |
| 2021-01-26 | 79.57 |
| 2021-01-25 | 64.32 |
| 2021-01-22 | 54.03 |
| 2021-01-21 | 65.47 |
| 2021-01-20 | 62.41 |
| 2021-01-19 | 68.90 |
| 2021-01-18 | 64.32 |
| 2021-01-15 | 61.27 |
| 2021-01-14 | 59.36 |
| 2021-01-13 | 53.65 |
| 2021-01-12 | 54.41 |
| 2021-01-11 | 53.65 |
| 2021-01-08 | 69.66 |
| 2021-01-07 | 82.62 |
| 2021-01-06 | 83.77 |
| 2021-01-05 | 66.99 |
| 2021-01-04 | 60.13 |
| 2020-12-31 | 60.89 |
| 2020-12-30 | 55.17 |
| 2020-12-29 | 59.36 |
| 2020-12-28 | 56.31 |
| 2020-12-24 | 62.41 |
| 2020-12-23 | 52.88 |
| 2020-12-22 | 56.31 |
| 2020-12-21 | 43.73 |
| 2020-12-18 | 16.66 |
| 2020-12-17 | 15.52 |
| 2020-12-16 | 20.48 |
| 2020-12-15 | 15.14 |
| 2020-12-14 | 16.66 |
| 2020-12-11 | 17.05 |
| 2020-12-10 | 20.86 |
| 2020-12-09 | 17.43 |
| 2020-12-08 | 14.00 |
| 2020-12-07 | 17.05 |
| 2020-12-04 | 15.52 |
| 2020-12-03 | 13.61 |
| 2020-12-02 | 13.23 |
| 2020-12-01 | 14.38 |
| 2020-11-30 | 10.95 |
| 2020-11-27 | 17.81 |
| 2020-11-26 | 17.81 |
| 2020-11-25 | 14.76 |
| 2020-11-24 | 16.28 |
| 2020-11-23 | 20.10 |
| 2020-11-20 | 20.10 |
| 2020-11-19 | 20.48 |
| 2020-11-18 | 19.33 |
| 2020-11-17 | 16.28 |
| 2020-11-16 | 18.57 |
| 2020-11-13 | 17.05 |
| 2020-11-12 | 18.19 |
| 2020-11-11 | 20.10 |
| 2020-11-10 | 20.10 |
| 2020-11-09 | 20.10 |
| 2020-11-06 | 18.95 |
| 2020-11-05 | 19.71 |
| 2020-11-04 | 20.86 |
| 2020-11-03 | 27.34 |
| 2020-11-02 | 23.91 |
| 2020-10-30 | 32.30 |
| 2020-10-29 | 39.16 |
| 2020-10-28 | 36.87 |
| 2020-10-27 | 36.87 |
| 2020-10-23 | 43.73 |
| 2020-10-22 | 44.50 |
| 2020-10-21 | 44.88 |
| 2020-10-20 | 47.93 |
| 2020-10-19 | 46.78 |
| 2020-10-16 | 48.31 |
| 2020-10-15 | 40.30 |
| 2020-10-14 | 48.69 |
| 2020-10-12 | 49.83 |
| 2020-10-09 | 57.84 |
| 2020-10-08 | 58.22 |
| 2020-10-07 | 58.98 |
| 2020-10-06 | 58.98 |
| 2020-10-05 | 59.75 |
| 2020-09-30 | 57.46 |
| 2020-09-29 | 52.50 |
| 2020-09-28 | 52.88 |
| 2020-09-25 | 52.88 |
| 2020-09-24 | 53.26 |
| 2020-09-23 | 58.60 |
| 2020-09-22 | 58.98 |
| 2020-09-21 | 58.98 |
| 2020-09-18 | 63.56 |
| 2020-09-17 | 61.27 |
| 2020-09-16 | 61.27 |
| 2020-09-15 | 56.31 |
| 2020-09-14 | 52.12 |
| 2020-09-11 | 56.70 |
| 2020-09-10 | 58.22 |
| 2020-09-09 | 58.98 |
| 2020-09-08 | 63.94 |
| 2020-09-07 | 58.22 |
| 2020-09-04 | 62.03 |
| 2020-09-03 | 58.22 |
| 2020-09-02 | 56.31 |
| 2020-09-01 | 53.65 |
| 2020-08-31 | 26.58 |
| 2020-08-28 | 22.76 |
| 2020-08-27 | 22.76 |
| 2020-08-26 | 27.72 |
| 2020-08-25 | 29.25 |
| 2020-08-24 | 28.10 |
| 2020-08-21 | 31.15 |
| 2020-08-20 | 28.10 |
| 2020-08-19 | 22.38 |
| 2020-08-18 | 18.57 |
| 2020-08-17 | 22.76 |
| 2020-08-14 | 25.81 |
| 2020-08-13 | 23.53 |
| 2020-08-12 | 20.10 |
| 2020-08-11 | 22.76 |
| 2020-08-10 | 20.10 |
| 2020-08-07 | 20.48 |
| 2020-08-06 | 20.48 |
| 2020-08-05 | 20.10 |
| 2020-08-04 | 22.76 |
| 2020-08-03 | 24.29 |
| 2020-07-31 | 25.81 |
| 2020-07-30 | 26.20 |
| 2020-07-29 | 25.81 |
| 2020-07-28 | 25.81 |
| 2020-07-27 | 23.91 |
| 2020-07-24 | 28.48 |
| 2020-07-23 | 27.72 |
| 2020-07-22 | 26.20 |
| 2020-07-21 | 25.05 |
| 2020-07-20 | 31.15 |
| 2020-07-17 | 16.66 |
| 2020-07-16 | 13.61 |
| 2020-07-15 | 12.09 |
| 2020-07-14 | 12.47 |
| 2020-07-13 | 25.81 |
| 2020-07-10 | 33.44 |
| 2020-07-09 | 38.40 |
| 2020-07-08 | 44.50 |
| 2020-07-07 | 56.31 |
| 2020-07-06 | 56.31 |
| 2020-07-03 | 52.12 |
| 2020-07-02 | 49.45 |
| 2020-06-30 | 46.78 |
| 2020-06-29 | 51.74 |
| 2020-06-26 | 46.40 |
| 2020-06-24 | 57.46 |
| 2020-06-23 | 47.16 |
| 2020-06-22 | 50.21 |
| 2020-06-19 | 50.60 |
| 2020-06-18 | 48.69 |
| 2020-06-17 | 44.88 |
| 2020-06-16 | 59.36 |
| 2020-06-15 | 59.36 |
| 2020-06-12 | 60.51 |
| 2020-06-11 | 65.47 |
| 2020-06-10 | 66.99 |
| 2020-06-09 | 68.90 |
| 2020-06-08 | 67.75 |
| 2020-06-05 | 52.50 |
| 2020-06-04 | 40.30 |
| 2020-06-03 | 24.29 |
| 2020-06-02 | 23.91 |
| 2020-06-01 | 25.05 |
| 2020-05-29 | 11.71 |
| 2020-05-28 | 16.28 |
| 2020-05-27 | 21.62 |
| 2020-05-26 | 23.91 |
| 2020-05-25 | 24.29 |
| 2020-05-22 | 29.25 |
| 2020-05-21 | 37.25 |
| 2020-05-20 | 30.77 |
| 2020-05-19 | 40.30 |
| 2020-05-18 | 39.92 |
| 2020-05-15 | 38.78 |
| 2020-05-14 | 38.78 |
| 2020-05-13 | 44.50 |
| 2020-05-12 | 46.78 |
| 2020-05-11 | 46.78 |
| 2020-05-08 | 46.78 |
| 2020-05-07 | 41.06 |
| 2020-05-06 | 42.97 |
| 2020-05-05 | 41.45 |
| 2020-05-04 | 37.25 |
| 2020-04-29 | 38.01 |
| 2020-04-28 | 37.63 |
| 2020-04-27 | 33.44 |
| 2020-04-24 | 28.48 |
| 2020-04-23 | 39.16 |
| 2020-04-22 | 37.25 |
| 2020-04-21 | 33.44 |
| 2020-04-20 | 44.11 |
| 2020-04-17 | 51.74 |
| 2020-04-16 | 51.74 |
| 2020-04-15 | 54.41 |
| 2020-04-14 | 52.50 |
| 2020-04-09 | 46.78 |
| 2020-04-08 | 15.52 |
| 2020-04-07 | -1.64 |
| 2020-04-06 | -0.11 |
| 2020-04-03 | -2.02 |
| 2020-04-02 | -0.87 |
| 2020-04-01 | -14.60 |
| 2020-03-31 | -12.31 |
| 2020-03-30 | -16.89 |
| 2020-03-27 | -38.62 |
| 2020-03-26 | -41.29 |
| 2020-03-25 | -40.91 |
| 2020-03-24 | -42.43 |
| 2020-03-23 | -42.81 |
| 2020-03-20 | -43.57 |
| 2020-03-19 | -42.81 |
| 2020-03-18 | -45.48 |
| 2020-03-17 | -41.67 |
| 2020-03-16 | -41.29 |
| 2020-03-13 | -39.38 |
| 2020-03-12 | -39.38 |
| 2020-03-11 | -35.57 |
| 2020-03-10 | -34.42 |
| 2020-03-09 | -30.61 |
| 2020-03-06 | -26.04 |
| 2020-03-05 | -26.04 |
| 2020-03-04 | -30.61 |
| 2020-03-03 | -27.56 |
| 2020-03-02 | -27.56 |
| 2020-02-28 | -27.56 |
| 2020-02-27 | -22.99 |
| 2020-02-26 | -23.75 |
| 2020-02-25 | -24.51 |
| 2020-02-24 | -25.27 |
| 2020-02-21 | -23.75 |
| 2020-02-20 | -20.70 |
| 2020-02-19 | -18.79 |
| 2020-02-18 | -23.75 |
| 2020-02-17 | -23.75 |
| 2020-02-14 | -21.84 |
| 2020-02-13 | -22.99 |
| 2020-02-12 | -19.17 |
| 2020-02-11 | -19.94 |
| 2020-02-10 | -17.65 |
| 2020-02-07 | -16.12 |
| 2020-02-06 | -18.41 |
| 2020-02-05 | -22.22 |
| 2020-02-04 | -28.71 |
| 2020-02-03 | -32.14 |
| 2020-01-31 | -30.23 |
| 2020-01-30 | -30.99 |
| 2020-01-29 | -14.60 |
| 2020-01-24 | -8.88 |
| 2020-01-23 | -10.40 |
| 2020-01-22 | -3.92 |
| 2020-01-21 | -2.78 |
| 2020-01-20 | 1.41 |
| 2020-01-17 | 2.18 |
| 2020-01-16 | 1.41 |
| 2020-01-15 | 3.70 |
| 2020-01-14 | -0.87 |
| 2020-01-13 | -0.87 |
| 2020-01-10 | 4.46 |
| 2020-01-09 | 6.75 |
| 2020-01-08 | -0.87 |
| 2020-01-07 | 5.23 |
| 2020-01-06 | 12.85 |
| 2020-01-03 | 18.95 |
| 2020-01-02 | 17.81 |
| 2019-12-31 | 21.62 |
| 2019-12-30 | 21.24 |
| 2019-12-27 | 22.00 |
| 2019-12-24 | 16.66 |
| 2019-12-23 | 16.28 |
| 2019-12-20 | 15.52 |
| 2019-12-19 | 17.43 |
| 2019-12-18 | 19.71 |
| 2019-12-17 | 19.33 |
| 2019-12-16 | 20.48 |
| 2019-12-13 | 20.10 |
| 2019-12-12 | 20.10 |
| 2019-12-11 | 20.48 |
| 2019-12-10 | 23.15 |
| 2019-12-09 | 23.15 |
| 2019-12-06 | 19.71 |
| 2019-12-05 | 19.33 |
| 2019-12-04 | 20.10 |
| 2019-12-03 | 23.53 |
| 2019-12-02 | 20.48 |
| 2019-11-29 | 25.81 |
| 2019-11-28 | 24.29 |
| 2019-11-27 | 26.96 |
| 2019-11-26 | 30.39 |
| 2019-11-25 | 31.91 |
| 2019-11-22 | 33.82 |
| 2019-11-21 | 39.92 |
| 2019-11-20 | 49.45 |
| 2019-11-19 | 53.65 |
| 2019-11-18 | 63.18 |
| 2019-11-15 | 63.56 |
| 2019-11-14 | 61.65 |
| 2019-11-13 | 64.32 |
| 2019-11-12 | 66.23 |
| 2019-11-11 | 73.47 |
| 2019-11-08 | 72.71 |
| 2019-11-07 | 66.61 |
| 2019-11-06 | 55.55 |
| 2019-11-05 | 52.88 |
| 2019-11-04 | 50.60 |
| 2019-11-01 | 44.88 |
| 2019-10-31 | 51.36 |
| 2019-10-30 | 50.60 |
| 2019-10-29 | 48.31 |
| 2019-10-28 | 59.36 |
| 2019-10-25 | 40.68 |
| 2019-10-24 | 33.44 |
| 2019-10-23 | 41.06 |
| 2019-10-22 | 34.96 |
| 2019-10-21 | 39.16 |
| 2019-10-18 | 41.83 |
| 2019-10-17 | 48.69 |
| 2019-10-16 | 44.11 |
| 2019-10-15 | 52.50 |
| 2019-10-14 | 52.50 |
| 2019-10-11 | 52.50 |
| 2019-10-10 | 48.69 |
| 2019-10-09 | 52.50 |
| 2019-10-08 | 59.75 |
| 2019-10-04 | 67.75 |
| 2019-10-03 | 57.08 |
| 2019-10-02 | 60.51 |
| 2019-09-30 | 65.47 |
| 2019-09-27 | 63.94 |
| 2019-09-26 | 83.00 |
| 2019-09-25 | 83.38 |
| 2019-09-24 | 71.57 |
| 2019-09-23 | 74.23 |
| 2019-09-20 | 78.05 |
| 2019-09-19 | 78.81 |
| 2019-09-18 | 76.14 |
| 2019-09-17 | 76.14 |
| 2019-09-16 | 88.34 |
| 2019-09-13 | 88.72 |
| 2019-09-12 | 88.72 |
| 2019-09-11 | 78.05 |
| 2019-09-10 | 77.67 |
| 2019-09-09 | 90.63 |
| 2019-09-06 | 90.63 |
| 2019-09-05 | 92.15 |
| 2019-09-04 | 92.53 |
| 2019-09-03 | 90.63 |
| 2019-09-02 | 90.63 |
| 2019-08-30 | 81.10 |
| 2019-08-29 | 90.63 |
| 2019-08-28 | 94.44 |
| 2019-08-27 | 89.48 |
| 2019-08-26 | 79.57 |
| 2019-08-23 | 86.82 |
| 2019-08-22 | 91.39 |
| 2019-08-21 | 89.87 |
| 2019-08-20 | 89.87 |
| 2019-08-19 | 93.30 |
| 2019-08-16 | 84.53 |
| 2019-08-15 | 75.76 |
| 2019-08-14 | 74.23 |
| 2019-08-13 | 78.81 |
| 2019-08-12 | 79.95 |
| 2019-08-09 | 89.87 |
| 2019-08-08 | 90.25 |
| 2019-08-07 | 94.06 |
| 2019-08-06 | 81.48 |
| 2019-08-05 | 86.82 |
| 2019-08-02 | 95.58 |
| 2019-08-01 | 113.50 |
| 2019-07-31 | 100.92 |
| 2019-07-30 | 100.92 |
| 2019-07-29 | 108.17 |
| 2019-07-26 | 113.12 |
| 2019-07-25 | 109.69 |
| 2019-07-24 | 109.69 |
| 2019-07-23 | 116.55 |
| 2019-07-22 | 116.93 |
| 2019-07-19 | 118.46 |
| 2019-07-18 | 118.84 |
| 2019-07-17 | 119.22 |
| 2019-07-16 | 111.60 |
| 2019-07-15 | 116.55 |
| 2019-07-12 | 116.55 |
| 2019-07-11 | 114.65 |
| 2019-07-10 | 115.41 |
| 2019-07-09 | 113.12 |
| 2019-07-08 | 101.30 |
| 2019-07-05 | 98.25 |
| 2019-07-04 | 105.50 |
| 2019-07-03 | 116.17 |
| 2019-07-02 | 113.12 |
| 2019-06-28 | 121.13 |
| 2019-06-27 | 114.87 |
| 2019-06-26 | 114.55 |
| 2019-06-25 | 113.62 |
| 2019-06-24 | 112.68 |
| 2019-06-21 | 117.05 |
| 2019-06-20 | 117.05 |
| 2019-06-19 | 118.61 |
| 2019-06-18 | 116.74 |
| 2019-06-17 | 117.99 |
| 2019-06-14 | 101.44 |
| 2019-06-13 | 102.06 |
| 2019-06-12 | 103.00 |
| 2019-06-11 | 103.00 |
| 2019-06-10 | 95.19 |
| 2019-06-06 | 91.76 |
| 2019-06-05 | 86.13 |
| 2019-06-04 | 96.75 |
| 2019-06-03 | 102.37 |
| 2019-05-31 | 103.00 |
| 2019-05-30 | 103.00 |
| 2019-05-29 | 103.00 |
| 2019-05-28 | 93.94 |
| 2019-05-27 | 115.49 |
| 2019-05-24 | 117.68 |
| 2019-05-23 | 114.87 |
| 2019-05-22 | 120.18 |
| 2019-05-21 | 108.62 |
| 2019-05-20 | 108.62 |
| 2019-05-17 | 118.61 |
| 2019-05-16 | 122.99 |
| 2019-05-15 | 127.36 |
| 2019-05-14 | 127.36 |
| 2019-05-10 | 128.92 |
| 2019-05-09 | 126.42 |
| 2019-05-08 | 127.98 |
| 2019-05-07 | 133.92 |
| 2019-05-06 | 130.48 |
| 2019-05-03 | 139.54 |
| 2019-05-02 | 137.35 |
| 2019-04-30 | 132.98 |
| 2019-04-29 | 131.11 |
| 2019-04-26 | 127.67 |
| 2019-04-25 | 130.48 |
| 2019-04-24 | 130.48 |
| 2019-04-23 | 127.05 |
| 2019-04-18 | 128.61 |
| 2019-04-17 | 132.67 |
| 2019-04-16 | 121.11 |
| 2019-04-15 | 121.42 |
| 2019-04-12 | 118.30 |
| 2019-04-11 | 117.99 |
| 2019-04-10 | 119.55 |
| 2019-04-09 | 113.93 |
| 2019-04-08 | 115.18 |
| 2019-04-04 | 117.05 |
| 2019-04-03 | 116.74 |
| 2019-04-02 | 112.99 |
| 2019-04-01 | 111.74 |
| 2019-03-29 | 120.18 |
| 2019-03-28 | 118.30 |
| 2019-03-27 | 127.98 |
| 2019-03-26 | 121.74 |
| 2019-03-25 | 117.36 |
| 2019-03-22 | 113.93 |
| 2019-03-21 | 108.31 |
| 2019-03-20 | 106.12 |
| 2019-03-19 | 103.00 |
| 2019-03-18 | 94.57 |
| 2019-03-15 | 98.63 |
| 2019-03-14 | 95.19 |
| 2019-03-13 | 93.63 |
| 2019-03-12 | 96.13 |
| 2019-03-11 | 83.64 |
| 2019-03-08 | 83.32 |
| 2019-03-07 | 84.57 |
| 2019-03-06 | 81.76 |
| 2019-03-05 | 82.07 |
| 2019-03-04 | 83.95 |
| 2019-03-01 | 82.39 |
| 2019-02-28 | 81.14 |
| 2019-02-27 | 83.32 |
| 2019-02-26 | 84.88 |
| 2019-02-25 | 95.19 |
| 2019-02-22 | 85.82 |
| 2019-02-21 | 81.76 |
| 2019-02-20 | 83.64 |
| 2019-02-19 | 81.76 |
| 2019-02-18 | 82.39 |
| 2019-02-15 | 88.63 |
| 2019-02-14 | 92.69 |
| 2019-02-13 | 93.32 |
| 2019-02-12 | 89.26 |
| 2019-02-11 | 87.70 |
| 2019-02-08 | 93.63 |
| 2019-02-04 | 87.38 |
| 2019-02-01 | 86.45 |
| 2019-01-31 | 84.26 |
| 2019-01-30 | 82.70 |
| 2019-01-29 | 87.70 |
| 2019-01-28 | 89.26 |
| 2019-01-25 | 85.82 |
| 2019-01-24 | 73.95 |
| 2019-01-23 | 73.64 |
| 2019-01-22 | 73.33 |
| 2019-01-21 | 76.76 |
| 2019-01-18 | 79.89 |
| 2019-01-17 | 79.89 |
| 2019-01-16 | 78.01 |
| 2019-01-15 | 81.45 |
| 2019-01-14 | 84.57 |
| 2019-01-11 | 86.13 |
| 2019-01-10 | 86.76 |
| 2019-01-09 | 100.50 |
| 2019-01-08 | 106.75 |
| 2019-01-07 | 102.37 |
| 2019-01-04 | 102.69 |
| 2019-01-03 | 108.62 |
| 2019-01-02 | 115.18 |
| 2018-12-31 | 121.74 |
| 2018-12-28 | 116.74 |
| 2018-12-27 | 114.87 |
| 2018-12-24 | 117.05 |
| 2018-12-21 | 118.61 |
| 2018-12-20 | 118.93 |
| 2018-12-19 | 124.86 |
| 2018-12-18 | 126.73 |
| 2018-12-17 | 125.48 |
| 2018-12-14 | 132.98 |
| 2018-12-13 | 136.73 |
| 2018-12-12 | 141.41 |
| 2018-12-11 | 141.41 |
| 2018-12-10 | 142.04 |
| 2018-12-07 | 143.60 |
| 2018-12-06 | 144.85 |
| 2018-12-05 | 146.10 |
| 2018-12-04 | 147.97 |
| 2018-12-03 | 146.10 |
| 2018-11-30 | 142.04 |
| 2018-11-29 | 134.23 |
| 2018-11-28 | 130.48 |
| 2018-11-27 | 131.11 |
| 2018-11-26 | 131.11 |
| 2018-11-23 | 129.23 |
| 2018-11-22 | 131.11 |
| 2018-11-21 | 119.86 |
| 2018-11-20 | 128.92 |
| 2018-11-19 | 146.72 |
| 2018-11-16 | 146.72 |
| 2018-11-15 | 132.36 |
| 2018-11-14 | 135.79 |
| 2018-11-13 | 136.10 |
| 2018-11-12 | 146.72 |
| 2018-11-09 | 144.22 |
| 2018-11-08 | 148.59 |
| 2018-11-07 | 143.91 |
| 2018-11-06 | 145.78 |
| 2018-11-05 | 136.42 |
| 2018-11-02 | 137.98 |
| 2018-11-01 | 131.73 |
| 2018-10-31 | 139.85 |
| 2018-10-30 | 152.97 |
| 2018-10-29 | 140.48 |
| 2018-10-26 | 142.97 |
| 2018-10-25 | 151.41 |
| 2018-10-24 | 152.34 |
| 2018-10-23 | 148.91 |
| 2018-10-22 | 155.15 |
| 2018-10-19 | 155.78 |
| 2018-10-18 | 159.21 |
| 2018-10-16 | 164.83 |
| 2018-10-15 | 155.78 |
| 2018-10-12 | 155.78 |
| 2018-10-11 | 155.15 |
| 2018-10-10 | 160.46 |
| 2018-10-09 | 158.90 |
| 2018-10-08 | 162.02 |
| 2018-10-05 | 171.71 |
| 2018-10-04 | 171.71 |
| 2018-10-03 | 169.52 |
| 2018-10-02 | 159.84 |
| 2018-09-28 | 159.21 |
| 2018-09-27 | 159.21 |
| 2018-09-26 | 165.46 |
| 2018-09-24 | 162.34 |
| 2018-09-21 | 160.46 |
| 2018-09-20 | 159.84 |
| 2018-09-19 | 162.02 |
| 2018-09-18 | 162.65 |
| 2018-09-17 | 161.40 |
| 2018-09-14 | 158.59 |
| 2018-09-13 | 161.09 |
| 2018-09-12 | 162.34 |
| 2018-09-11 | 168.58 |
| 2018-09-10 | 161.40 |
| 2018-09-07 | 175.77 |
| 2018-09-06 | 172.95 |
| 2018-09-05 | 166.71 |
| 2018-09-04 | 173.89 |
| 2018-09-03 | 166.40 |
| 2018-08-31 | 170.77 |
| 2018-08-30 | 172.95 |
| 2018-08-29 | 172.95 |
| 2018-08-28 | 172.02 |
| 2018-08-27 | 157.03 |
| 2018-08-24 | 158.59 |
| 2018-08-23 | 168.58 |
| 2018-08-22 | 162.96 |
| 2018-08-21 | 165.46 |
| 2018-08-20 | 166.71 |
| 2018-08-17 | 172.02 |
| 2018-08-16 | 178.58 |
| 2018-08-15 | 181.07 |
| 2018-08-14 | 181.39 |
| 2018-08-13 | 183.26 |
| 2018-08-10 | 177.95 |
| 2018-08-09 | 179.83 |
| 2018-08-08 | 176.39 |
| 2018-08-07 | 176.08 |
| 2018-08-06 | 182.01 |
| 2018-08-03 | 185.13 |
| 2018-08-02 | 184.20 |
| 2018-08-01 | 178.26 |
| 2018-07-31 | 177.64 |
| 2018-07-30 | 171.39 |
| 2018-07-27 | 171.08 |
| 2018-07-26 | 171.08 |
| 2018-07-25 | 171.08 |
| 2018-07-24 | 171.71 |
| 2018-07-23 | 160.77 |
| 2018-07-20 | 167.02 |
| 2018-07-19 | 171.71 |
| 2018-07-18 | 172.02 |
| 2018-07-17 | 170.14 |
| 2018-07-16 | 180.14 |
| 2018-07-13 | 179.83 |
| 2018-07-12 | 179.20 |
| 2018-07-11 | 179.51 |
| 2018-07-10 | 181.07 |
| 2018-07-09 | 181.07 |
| 2018-07-06 | 180.76 |
| 2018-07-05 | 183.57 |
| 2018-07-04 | 181.07 |
| 2018-07-03 | 185.13 |
| 2018-06-29 | 183.89 |
| 2018-06-28 | 171.71 |
| 2018-06-27 | 169.21 |
| 2018-06-26 | 163.90 |
| 2018-06-25 | 173.89 |
| 2018-06-22 | 175.77 |
| 2018-06-21 | 180.45 |
| 2018-06-20 | 184.20 |
| 2018-06-19 | 183.89 |
| 2018-06-15 | 177.95 |
| 2018-06-14 | 185.76 |
| 2018-06-13 | 185.76 |
| 2018-06-12 | 188.57 |
| 2018-06-11 | 189.51 |
| 2018-06-08 | 189.82 |
| 2018-06-07 | 196.69 |
| 2018-06-06 | 198.88 |
| 2018-06-05 | 193.57 |
| 2018-06-04 | 192.32 |
| 2018-06-01 | 191.38 |
| 2018-05-31 | 193.57 |
| 2018-05-30 | 188.26 |
| 2018-05-29 | 188.57 |
| 2018-05-28 | 188.57 |
| 2018-05-25 | 185.76 |
| 2018-05-24 | 184.82 |
| 2018-05-23 | 187.01 |
| 2018-05-21 | 184.82 |
| 2018-05-18 | 184.82 |
| 2018-05-17 | 186.70 |
| 2018-05-16 | 186.70 |
| 2018-05-15 | 183.89 |
| 2018-05-14 | 187.01 |
| 2018-05-11 | 188.57 |
| 2018-05-10 | 187.32 |
| 2018-05-09 | 188.88 |
| 2018-05-08 | 187.95 |
| 2018-05-07 | 179.51 |
| 2018-05-04 | 183.57 |
| 2018-05-03 | 181.39 |
| 2018-05-02 | 182.95 |
| 2018-04-30 | 179.83 |
| 2018-04-27 | 182.32 |
| 2018-04-26 | 178.58 |
| 2018-04-25 | 185.76 |
| 2018-04-24 | 184.20 |
| 2018-04-23 | 187.63 |
| 2018-04-20 | 188.57 |
| 2018-04-19 | 188.57 |
| 2018-04-18 | 186.01 |
| 2018-04-17 | 180.87 |
| 2018-04-16 | 184.80 |
| 2018-04-13 | 183.89 |
| 2018-04-12 | 183.89 |
| 2018-04-11 | 189.33 |
| 2018-04-10 | 185.40 |
| 2018-04-09 | 185.10 |
| 2018-04-06 | 180.87 |
| 2018-04-04 | 180.87 |
| 2018-04-03 | 178.15 |
| 2018-03-29 | 162.75 |
| 2018-03-28 | 163.05 |
| 2018-03-27 | 171.81 |
| 2018-03-26 | 167.89 |
| 2018-03-23 | 160.64 |
| 2018-03-22 | 168.19 |
| 2018-03-21 | 172.72 |
| 2018-03-20 | 182.08 |
| 2018-03-19 | 180.87 |
| 2018-03-16 | 179.06 |
| 2018-03-15 | 171.51 |
| 2018-03-14 | 172.11 |
| 2018-03-13 | 185.40 |
| 2018-03-12 | 180.57 |
| 2018-03-09 | 176.04 |
| 2018-03-08 | 172.42 |
| 2018-03-07 | 175.44 |
| 2018-03-06 | 176.95 |
| 2018-03-05 | 177.85 |
| 2018-03-02 | 179.06 |
| 2018-03-01 | 185.70 |
| 2018-02-28 | 178.15 |
| 2018-02-27 | 181.78 |
| 2018-02-26 | 180.87 |
| 2018-02-23 | 197.18 |
| 2018-02-22 | 198.69 |
| 2018-02-21 | 202.01 |
| 2018-02-20 | 198.99 |
| 2018-02-15 | 177.85 |
| 2018-02-14 | 177.55 |
| 2018-02-13 | 182.99 |
| 2018-02-12 | 184.80 |
| 2018-02-09 | 168.79 |
| 2018-02-08 | 180.87 |
| 2018-02-07 | 183.29 |
| 2018-02-06 | 176.64 |
| 2018-02-05 | 197.48 |
| 2018-02-02 | 201.11 |
| 2018-02-01 | 198.39 |
| 2018-01-31 | 208.66 |
| 2018-01-30 | 221.95 |
| 2018-01-29 | 220.13 |
| 2018-01-26 | 220.13 |
| 2018-01-25 | 202.62 |
| 2018-01-24 | 195.97 |
| 2018-01-23 | 198.69 |
| 2018-01-22 | 198.09 |
| 2018-01-19 | 201.41 |
| 2018-01-18 | 189.33 |
| 2018-01-17 | 188.12 |
| 2018-01-16 | 186.91 |
| 2018-01-15 | 178.15 |
| 2018-01-12 | 183.89 |
| 2018-01-11 | 180.27 |
| 2018-01-10 | 182.08 |
| 2018-01-09 | 177.55 |
| 2018-01-08 | 178.46 |
| 2018-01-05 | 182.08 |
| 2018-01-04 | 180.27 |
| 2018-01-03 | 173.32 |
| 2018-01-02 | 172.42 |
| 2017-12-29 | 174.83 |
| 2017-12-28 | 162.75 |
| 2017-12-27 | 159.13 |
| 2017-12-22 | 160.94 |
| 2017-12-21 | 156.71 |
| 2017-12-20 | 158.83 |
| 2017-12-19 | 158.83 |
| 2017-12-18 | 167.28 |
| 2017-12-15 | 157.92 |
| 2017-12-14 | 156.71 |
| 2017-12-13 | 152.78 |
| 2017-12-12 | 164.87 |
| 2017-12-11 | 168.49 |
| 2017-12-08 | 162.15 |
| 2017-12-07 | 161.24 |
| 2017-12-06 | 162.45 |
| 2017-12-05 | 147.95 |
| 2017-12-04 | 157.92 |
| 2017-12-01 | 160.64 |
| 2017-11-30 | 155.50 |
| 2017-11-29 | 158.22 |
| 2017-11-28 | 159.13 |
| 2017-11-27 | 165.77 |
| 2017-11-24 | 161.24 |
| 2017-11-23 | 159.73 |
| 2017-11-22 | 165.17 |
| 2017-11-21 | 169.40 |
| 2017-11-20 | 162.15 |
| 2017-11-17 | 158.22 |
| 2017-11-16 | 159.73 |
| 2017-11-15 | 159.13 |
| 2017-11-14 | 162.75 |
| 2017-11-13 | 159.73 |
| 2017-11-10 | 164.26 |
| 2017-11-09 | 162.75 |
| 2017-11-08 | 163.36 |
| 2017-11-07 | 167.28 |
| 2017-11-06 | 168.49 |
| 2017-11-03 | 169.70 |
| 2017-11-02 | 170.30 |
| 2017-11-01 | 172.72 |
| 2017-10-31 | 166.68 |
| 2017-10-30 | 168.79 |
| 2017-10-27 | 169.70 |
| 2017-10-26 | 172.42 |
| 2017-10-25 | 172.11 |
| 2017-10-24 | 175.13 |
| 2017-10-23 | 176.34 |
| 2017-10-20 | 177.55 |
| 2017-10-19 | 172.11 |
| 2017-10-18 | 170.91 |
| 2017-10-17 | 168.19 |
| 2017-10-16 | 172.11 |
| 2017-10-13 | 172.72 |
| 2017-10-12 | 174.83 |
| 2017-10-11 | 174.83 |
| 2017-10-10 | 171.81 |
| 2017-10-09 | 172.11 |
| 2017-10-06 | 174.23 |
| 2017-10-04 | 181.78 |
| 2017-10-03 | 180.87 |
| 2017-09-29 | 179.36 |
| 2017-09-28 | 183.59 |
| 2017-09-27 | 181.78 |
| 2017-09-26 | 183.89 |
| 2017-09-25 | 181.78 |
| 2017-09-22 | 196.58 |
| 2017-09-21 | 191.44 |
| 2017-09-20 | 195.37 |
| 2017-09-19 | 191.74 |
| 2017-09-18 | 198.69 |
| 2017-09-15 | 201.71 |
| 2017-09-14 | 203.22 |
| 2017-09-13 | 181.48 |
| 2017-09-12 | 177.25 |
| 2017-09-11 | 176.34 |
| 2017-09-08 | 180.87 |
| 2017-09-07 | 174.83 |
| 2017-09-06 | 174.83 |
| 2017-09-05 | 175.74 |
| 2017-09-04 | 175.44 |
| 2017-09-01 | 177.25 |
| 2017-08-31 | 177.25 |
| 2017-08-30 | 183.59 |
| 2017-08-29 | 175.44 |
| 2017-08-28 | 176.04 |
| 2017-08-25 | 175.44 |
| 2017-08-24 | 182.38 |
| 2017-08-22 | 182.68 |
| 2017-08-21 | 182.99 |
| 2017-08-18 | 188.72 |
| 2017-08-17 | 194.76 |
| 2017-08-16 | 183.89 |
| 2017-08-15 | 183.59 |
| 2017-08-14 | 186.31 |
| 2017-08-11 | 186.91 |
| 2017-08-10 | 192.05 |
| 2017-08-09 | 189.93 |
| 2017-08-08 | 186.91 |
| 2017-08-07 | 182.38 |
| 2017-08-04 | 186.31 |
| 2017-08-03 | 196.84 |
| 2017-08-02 | 194.77 |
| 2017-08-01 | 200.38 |
| 2017-07-31 | 209.23 |
| 2017-07-28 | 209.23 |
| 2017-07-27 | 215.72 |
| 2017-07-26 | 212.77 |
| 2017-07-25 | 211.00 |
| 2017-07-24 | 217.49 |
| 2017-07-21 | 216.90 |
| 2017-07-20 | 209.23 |
| 2017-07-19 | 208.64 |
| 2017-07-18 | 199.20 |
| 2017-07-17 | 203.92 |
| 2017-07-14 | 208.05 |
| 2017-07-13 | 216.90 |
| 2017-07-12 | 218.67 |
| 2017-07-11 | 219.85 |
| 2017-07-10 | 216.90 |
| 2017-07-07 | 205.69 |
| 2017-07-06 | 198.61 |
| 2017-07-05 | 189.17 |
| 2017-07-04 | 185.63 |
| 2017-07-03 | 189.17 |
| 2017-06-30 | 189.46 |
| 2017-06-29 | 189.17 |
| 2017-06-28 | 191.53 |
| 2017-06-27 | 192.12 |
| 2017-06-26 | 195.66 |
| 2017-06-23 | 195.66 |
| 2017-06-22 | 191.82 |
| 2017-06-21 | 200.38 |
| 2017-06-20 | 200.38 |
| 2017-06-19 | 202.74 |
| 2017-06-16 | 198.02 |
| 2017-06-15 | 203.92 |
| 2017-06-14 | 199.79 |
| 2017-06-13 | 189.46 |
| 2017-06-12 | 178.84 |
| 2017-06-09 | 182.09 |
| 2017-06-08 | 186.22 |
| 2017-06-07 | 182.68 |
| 2017-06-06 | 182.68 |
| 2017-06-05 | 190.64 |
| 2017-06-02 | 193.89 |
| 2017-06-01 | 190.35 |
| 2017-05-31 | 198.02 |
| 2017-05-29 | 195.07 |
| 2017-05-26 | 198.02 |
| 2017-05-25 | 208.05 |
| 2017-05-24 | 206.87 |
| 2017-05-23 | 212.77 |
| 2017-05-22 | 219.26 |
| 2017-05-19 | 219.85 |
| 2017-05-18 | 222.81 |
| 2017-05-17 | 223.40 |
| 2017-05-16 | 223.99 |
| 2017-05-15 | 224.58 |
| 2017-05-12 | 218.67 |
| 2017-05-11 | 224.58 |
| 2017-05-10 | 232.84 |
| 2017-05-09 | 222.22 |
| 2017-05-08 | 224.58 |
| 2017-05-05 | 233.43 |
| 2017-05-04 | 237.56 |
| 2017-05-02 | 232.84 |
| 2017-04-28 | 224.58 |
| 2017-04-27 | 226.94 |
| 2017-04-26 | 232.25 |
| 2017-04-25 | 225.76 |
| 2017-04-24 | 221.63 |
| 2017-04-21 | 225.17 |
| 2017-04-20 | 232.84 |
| 2017-04-19 | 238.74 |
| 2017-04-18 | 244.05 |
| 2017-04-13 | 257.03 |
| 2017-04-12 | 249.95 |
| 2017-04-11 | 254.08 |
| 2017-04-10 | 263.53 |
| 2017-04-07 | 268.84 |
| 2017-04-06 | 268.25 |
| 2017-04-05 | 278.87 |
| 2017-04-03 | 233.43 |
| 2017-03-31 | 241.69 |
| 2017-03-30 | 215.13 |
| 2017-03-29 | 225.17 |
| 2017-03-28 | 259.98 |
| 2017-03-27 | 259.98 |
| 2017-03-24 | 259.98 |
| 2017-03-23 | 259.98 |
| 2017-03-22 | 259.98 |
| 2017-03-21 | 259.98 |
| 2017-03-20 | 259.98 |
| 2017-03-17 | 172.35 |
| 2017-03-16 | 171.17 |
| 2017-03-15 | 157.30 |
| 2017-03-14 | 169.99 |
| 2017-03-13 | 172.64 |
| 2017-03-10 | 159.07 |
| 2017-03-09 | 155.23 |
| 2017-03-08 | 146.38 |
| 2017-03-07 | 144.91 |
| 2017-03-06 | 143.14 |
| 2017-03-03 | 141.96 |
| 2017-03-02 | 143.43 |
| 2017-03-01 | 137.53 |
| 2017-02-28 | 142.84 |
| 2017-02-27 | 140.48 |
| 2017-02-24 | 139.30 |
| 2017-02-23 | 136.35 |
| 2017-02-22 | 139.30 |
| 2017-02-21 | 137.24 |
| 2017-02-20 | 141.66 |
| 2017-02-17 | 147.27 |
| 2017-02-16 | 144.61 |
| 2017-02-15 | 145.20 |
| 2017-02-14 | 145.79 |
| 2017-02-13 | 146.68 |
| 2017-02-10 | 143.73 |
| 2017-02-09 | 140.19 |
| 2017-02-08 | 141.96 |
| 2017-02-07 | 144.32 |
| 2017-02-06 | 144.91 |
| 2017-02-03 | 147.86 |
| 2017-02-02 | 145.79 |
| 2017-02-01 | 139.30 |
| 2017-01-27 | 147.27 |
| 2017-01-26 | 142.84 |
| 2017-01-25 | 143.43 |
| 2017-01-24 | 146.38 |
| 2017-01-23 | 148.74 |
| 2017-01-20 | 144.02 |
| 2017-01-19 | 147.56 |
| 2017-01-18 | 150.22 |
| 2017-01-17 | 151.10 |
| 2017-01-16 | 150.81 |
| 2017-01-13 | 151.69 |
| 2017-01-12 | 147.86 |
| 2017-01-11 | 145.50 |
| 2017-01-10 | 152.28 |
| 2017-01-09 | 148.74 |
| 2017-01-06 | 147.86 |
| 2017-01-05 | 149.33 |
| 2017-01-04 | 155.82 |
| 2017-01-03 | 160.84 |
| 2016-12-30 | 162.02 |
| 2016-12-29 | 165.56 |
| 2016-12-28 | 159.07 |
| 2016-12-23 | 153.76 |
| 2016-12-22 | 147.56 |
| 2016-12-21 | 147.56 |
| 2016-12-20 | 144.32 |
| 2016-12-19 | 141.96 |
| 2016-12-16 | 143.14 |
| 2016-12-15 | 143.43 |
| 2016-12-14 | 146.68 |
| 2016-12-13 | 148.45 |
| 2016-12-12 | 143.43 |
| 2016-12-09 | 141.37 |
| 2016-12-08 | 136.35 |
| 2016-12-07 | 136.65 |
| 2016-12-06 | 136.65 |
| 2016-12-05 | 142.25 |
| 2016-12-02 | 142.84 |
| 2016-12-01 | 141.96 |
| 2016-11-30 | 146.09 |
| 2016-11-29 | 131.63 |
| 2016-11-28 | 136.06 |
| 2016-11-25 | 137.53 |
| 2016-11-24 | 133.10 |
| 2016-11-23 | 130.15 |
| 2016-11-22 | 133.99 |
| 2016-11-21 | 135.76 |
| 2016-11-18 | 140.78 |
| 2016-11-17 | 142.55 |
| 2016-11-16 | 146.09 |
| 2016-11-15 | 133.10 |
| 2016-11-14 | 133.99 |
| 2016-11-11 | 136.65 |
| 2016-11-10 | 137.53 |
| 2016-11-09 | 128.38 |
| 2016-11-08 | 133.10 |
| 2016-11-07 | 129.56 |
| 2016-11-04 | 128.97 |
| 2016-11-03 | 140.48 |
| 2016-11-02 | 133.69 |
| 2016-11-01 | 144.61 |
| 2016-10-31 | 142.84 |
| 2016-10-28 | 151.10 |
| 2016-10-27 | 155.23 |
| 2016-10-26 | 153.76 |
| 2016-10-25 | 150.51 |
| 2016-10-24 | 148.45 |
| 2016-10-20 | 152.87 |
| 2016-10-19 | 154.94 |
| 2016-10-18 | 155.53 |
| 2016-10-17 | 159.07 |
| 2016-10-14 | 156.42 |
| 2016-10-13 | 156.12 |
| 2016-10-12 | 159.66 |
| 2016-10-11 | 164.09 |
| 2016-10-07 | 168.51 |
| 2016-10-06 | 169.10 |
| 2016-10-05 | 171.17 |
| 2016-10-04 | 171.17 |
| 2016-10-03 | 171.17 |
| 2016-09-30 | 166.15 |
| 2016-09-29 | 170.87 |
| 2016-09-28 | 162.91 |
| 2016-09-27 | 165.27 |
| 2016-09-26 | 158.48 |
| 2016-09-23 | 165.56 |
| 2016-09-22 | 163.20 |
| 2016-09-21 | 155.23 |
| 2016-09-20 | 153.76 |
| 2016-09-19 | 134.58 |
| 2016-09-15 | 124.25 |
| 2016-09-14 | 118.06 |
| 2016-09-13 | 126.02 |
| 2016-09-12 | 127.20 |
| 2016-09-09 | 134.28 |
| 2016-09-08 | 123.07 |
| 2016-09-07 | 123.66 |
| 2016-09-06 | 121.30 |
| 2016-09-05 | 121.30 |
| 2016-09-02 | 117.17 |
| 2016-09-01 | 115.40 |
| 2016-08-31 | 115.11 |
| 2016-08-30 | 120.42 |
| 2016-08-29 | 109.50 |
| 2016-08-26 | 115.99 |
| 2016-08-25 | 123.66 |
| 2016-08-24 | 124.55 |
| 2016-08-23 | 119.83 |
| 2016-08-22 | 124.25 |
| 2016-08-19 | 124.25 |
| 2016-08-18 | 131.92 |
| 2016-08-17 | 136.94 |
| 2016-08-16 | 122.19 |
| 2016-08-15 | 118.35 |
| 2016-08-12 | 124.84 |
| 2016-08-11 | 120.42 |
| 2016-08-10 | 121.01 |
| 2016-08-09 | 123.37 |
| 2016-08-08 | 125.73 |
| 2016-08-05 | 129.56 |
| 2016-08-04 | 127.20 |
| 2016-08-03 | 130.45 |
| 2016-08-01 | 132.51 |
| 2016-07-29 | 130.15 |
| 2016-07-28 | 133.10 |
| 2016-07-27 | 132.51 |
| 2016-07-26 | 132.81 |
| 2016-07-25 | 129.86 |
| 2016-07-22 | 132.81 |
| 2016-07-21 | 134.58 |
| 2016-07-20 | 124.55 |
| 2016-07-19 | 128.09 |
| 2016-07-18 | 126.91 |
| 2016-07-15 | 131.63 |
| 2016-07-14 | 132.22 |
| 2016-07-13 | 139.30 |
| 2016-07-12 | 136.06 |
| 2016-07-11 | 134.58 |
| 2016-07-08 | 137.83 |
| 2016-07-07 | 139.30 |
| 2016-07-06 | 144.02 |
| 2016-07-05 | 145.20 |
| 2016-07-04 | 144.61 |
| 2016-06-30 | 143.14 |
| 2016-06-29 | 146.68 |
| 2016-06-28 | 145.50 |
| 2016-06-27 | 147.27 |
| 2016-06-24 | 138.42 |
| 2016-06-23 | 152.28 |
| 2016-06-22 | 150.22 |
| 2016-06-21 | 140.48 |
| 2016-06-20 | 127.20 |
| 2016-06-17 | 129.27 |
| 2016-06-16 | 122.48 |
| 2016-06-15 | 118.06 |
| 2016-06-14 | 115.70 |
| 2016-06-13 | 123.66 |
| 2016-06-10 | 131.33 |
| 2016-06-08 | 133.99 |
| 2016-06-07 | 144.61 |
| 2016-06-06 | 136.65 |
| 2016-06-03 | 138.71 |
| 2016-06-02 | 137.24 |
| 2016-06-01 | 141.96 |
| 2016-05-31 | 139.01 |
| 2016-05-30 | 138.12 |
| 2016-05-27 | 139.89 |
| 2016-05-26 | 132.81 |
| 2016-05-25 | 133.10 |
| 2016-05-24 | 130.74 |
| 2016-05-23 | 140.19 |
| 2016-05-20 | 133.10 |
| 2016-05-19 | 137.24 |
| 2016-05-18 | 133.99 |
| 2016-05-17 | 133.99 |
| 2016-05-16 | 143.14 |
| 2016-05-13 | 143.73 |
| 2016-05-12 | 136.06 |
| 2016-05-11 | 131.04 |
| 2016-05-10 | 134.58 |
| 2016-05-09 | 139.01 |
| 2016-05-06 | 150.81 |
| 2016-05-05 | 169.99 |
| 2016-05-04 | 170.58 |
| 2016-05-03 | 174.41 |
| 2016-04-29 | 190.94 |
| 2016-04-28 | 164.38 |
| 2016-04-27 | 167.92 |
| 2016-04-26 | 169.69 |
| 2016-04-25 | 168.22 |
| 2016-04-22 | 168.22 |
| 2016-04-21 | 169.99 |
| 2016-04-20 | 171.17 |
| 2016-04-19 | 171.46 |
| 2016-04-18 | 154.05 |
| 2016-04-15 | 150.81 |
| 2016-04-14 | 150.22 |
| 2016-04-13 | 150.81 |
| 2016-04-12 | 139.30 |
| 2016-04-11 | 141.37 |
| 2016-04-08 | 129.56 |
| 2016-04-07 | 135.76 |
| 2016-04-06 | 130.15 |
| 2016-04-05 | 138.12 |
| 2016-04-01 | 132.81 |
| 2016-03-31 | 131.63 |
| 2016-03-30 | 130.15 |
| 2016-03-29 | 115.11 |
| 2016-03-24 | 124.25 |
| 2016-03-23 | 134.58 |
| 2016-03-22 | 141.96 |
| 2016-03-21 | 144.91 |
| 2016-03-18 | 150.81 |
| 2016-03-17 | 135.47 |
| 2016-03-16 | 98.29 |
| 2016-03-15 | 96.52 |
| 2016-03-14 | 103.60 |
| 2016-03-11 | 96.81 |
| 2016-03-10 | 91.79 |
| 2016-03-09 | 93.27 |
| 2016-03-08 | 97.40 |
| 2016-03-07 | 100.35 |
| 2016-03-04 | 102.42 |
| 2016-03-03 | 100.65 |
| 2016-03-02 | 102.12 |
| 2016-03-01 | 97.99 |
| 2016-02-29 | 95.93 |
| 2016-02-26 | 102.42 |
| 2016-02-25 | 98.29 |
| 2016-02-24 | 112.15 |
| 2016-02-23 | 116.58 |
| 2016-02-22 | 118.94 |
| 2016-02-19 | 116.29 |
| 2016-02-18 | 110.97 |
| 2016-02-17 | 108.32 |
| 2016-02-16 | 105.07 |
| 2016-02-15 | 96.22 |
| 2016-02-12 | 94.75 |
| 2016-02-11 | 100.65 |
| 2016-02-05 | 110.38 |
| 2016-02-04 | 109.50 |
| 2016-02-03 | 104.48 |
| 2016-02-02 | 107.73 |
| 2016-02-01 | 103.60 |
| 2016-01-29 | 108.02 |
| 2016-01-28 | 106.55 |
| 2016-01-27 | 110.09 |
| 2016-01-26 | 112.45 |
| 2016-01-25 | 125.14 |
| 2016-01-22 | 115.99 |
| 2016-01-21 | 106.55 |
| 2016-01-20 | 137.24 |
| 2016-01-19 | 156.71 |
| 2016-01-18 | 145.79 |
| 2016-01-15 | 142.25 |
| 2016-01-14 | 158.48 |
| 2016-01-13 | 167.04 |
| 2016-01-12 | 167.92 |
| 2016-01-11 | 172.05 |
| 2016-01-08 | 182.97 |
| 2016-01-07 | 180.32 |
| 2016-01-06 | 199.79 |
| 2016-01-05 | 202.15 |
| 2016-01-04 | 208.05 |
| 2015-12-31 | 217.49 |
| 2015-12-30 | 218.67 |
| 2015-12-29 | 213.95 |
| 2015-12-28 | 212.18 |
| 2015-12-24 | 208.05 |
| 2015-12-23 | 212.77 |
| 2015-12-22 | 217.49 |
| 2015-12-21 | 225.76 |
| 2015-12-18 | 224.58 |
| 2015-12-17 | 218.67 |
| 2015-12-16 | 212.18 |
| 2015-12-15 | 212.18 |
| 2015-12-14 | 200.38 |
| 2015-12-11 | 200.97 |
| 2015-12-10 | 197.43 |
| 2015-12-09 | 229.89 |
| 2015-12-08 | 237.56 |
| 2015-12-07 | 254.67 |
| 2015-12-04 | 252.90 |
| 2015-12-03 | 254.67 |
| 2015-12-02 | 258.21 |
| 2015-12-01 | 258.21 |
| 2015-11-30 | 256.44 |
| 2015-11-27 | 251.13 |
| 2015-11-26 | 277.10 |
| 2015-11-25 | 283.00 |
| 2015-11-24 | 293.03 |
| 2015-11-23 | 280.64 |
| 2015-11-20 | 280.64 |
| 2015-11-19 | 274.15 |
| 2015-11-18 | 266.48 |
| 2015-11-17 | 274.74 |
| 2015-11-16 | 272.38 |
| 2015-11-13 | 280.05 |
| 2015-11-12 | 291.85 |
| 2015-11-11 | 284.77 |
| 2015-11-10 | 287.13 |
| 2015-11-09 | 298.34 |
| 2015-11-06 | 258.80 |
| 2015-11-05 | 267.07 |
| 2015-11-04 | 265.89 |
| 2015-11-03 | 240.51 |
| 2015-11-02 | 237.56 |
| 2015-10-30 | 245.23 |
| 2015-10-29 | 239.33 |
| 2015-10-28 | 235.20 |
| 2015-10-27 | 233.43 |
| 2015-10-26 | 251.72 |
| 2015-10-23 | 258.21 |
| 2015-10-22 | 256.44 |
| 2015-10-20 | 260.57 |
| 2015-10-19 | 268.25 |
| 2015-10-16 | 231.07 |
| 2015-10-15 | 226.94 |
| 2015-10-14 | 222.22 |
| 2015-10-13 | 228.71 |
| 2015-10-12 | 229.89 |
| 2015-10-09 | 194.18 |
| 2015-10-08 | 192.12 |
| 2015-10-07 | 192.71 |
| 2015-10-06 | 184.45 |
| 2015-10-05 | 182.97 |
| 2015-10-02 | 179.73 |
| 2015-09-30 | 171.46 |
| 2015-09-29 | 169.69 |
| 2015-09-25 | 181.79 |
| 2015-09-24 | 192.71 |
| 2015-09-23 | 193.59 |
| 2015-09-22 | 207.46 |
| 2015-09-21 | 208.64 |
| 2015-09-18 | 205.69 |
| 2015-09-17 | 177.96 |
| 2015-09-16 | 187.10 |
| 2015-09-15 | 173.82 |
| 2015-09-14 | 180.02 |
| 2015-09-11 | 200.38 |
| 2015-09-10 | 204.51 |
| 2015-09-09 | 221.63 |
| 2015-09-08 | 182.68 |
| 2015-09-07 | 170.87 |
| 2015-09-04 | 169.99 |
| 2015-09-02 | 170.58 |
| 2015-09-01 | 186.22 |
| 2015-08-31 | 167.04 |
| 2015-08-28 | 161.73 |
| 2015-08-27 | 173.82 |
| 2015-08-26 | 138.71 |
| 2015-08-25 | 141.96 |
| 2015-08-24 | 133.10 |
| 2015-08-21 | 189.17 |
| 2015-08-20 | 216.90 |
| 2015-08-19 | 249.95 |
| 2015-08-18 | 253.49 |
| 2015-08-17 | 276.51 |
| 2015-08-14 | 278.87 |
| 2015-08-13 | 283.59 |
| 2015-08-12 | 281.23 |
| 2015-08-11 | 295.39 |
| 2015-08-10 | 304.24 |
| 2015-08-07 | 298.34 |
| 2015-08-06 | 271.20 |
| 2015-08-05 | 278.87 |
| 2015-08-04 | 283.59 |
| 2015-08-03 | 280.05 |
| 2015-07-31 | 298.34 |
| 2015-07-30 | 302.47 |
| 2015-07-29 | 310.74 |
| 2015-07-28 | 306.02 |
| 2015-07-27 | 287.72 |
| 2015-07-24 | 345.55 |
| 2015-07-23 | 346.14 |
| 2015-07-22 | 342.60 |
| 2015-07-21 | 353.82 |
| 2015-07-20 | 361.49 |
| 2015-07-17 | 349.69 |
| 2015-07-16 | 324.90 |
| 2015-07-15 | 322.54 |
| 2015-07-14 | 372.11 |
| 2015-07-13 | 385.09 |
| 2015-07-10 | 377.42 |
| 2015-07-09 | 342.60 |
| 2015-07-08 | 154.05 |
| 2015-07-07 | 219.85 |
| 2015-07-06 | 350.28 |
| 2015-07-03 | 431.12 |
| 2015-07-02 | 501.94 |
| 2015-06-30 | 525.55 |
| 2015-06-29 | 547.68 |
| 2015-06-26 | 652.43 |
| 2015-06-25 | 711.44 |
| 2015-06-24 | 707.01 |
| 2015-06-23 | 724.72 |
| 2015-06-22 | 689.31 |
| 2015-06-19 | 693.74 |
| 2015-06-18 | 698.16 |
| 2015-06-17 | 726.19 |
| 2015-06-16 | 655.38 |
| 2015-06-15 | 634.72 |
| 2015-06-12 | 701.11 |
| 2015-06-11 | 684.88 |
| 2015-06-10 | 659.80 |
| 2015-06-09 | 634.72 |
| 2015-06-08 | 712.92 |
| 2015-06-05 | 785.21 |
| 2015-06-04 | 785.21 |
| 2015-06-03 | 813.24 |
| 2015-06-02 | 838.32 |
| 2015-06-01 | 856.02 |
| 2015-05-29 | 842.75 |
| 2015-05-28 | 743.90 |
| 2015-05-27 | 686.36 |
| 2015-05-26 | 690.79 |
| 2015-05-22 | 594.89 |
| 2015-05-21 | 578.66 |
| 2015-05-20 | 605.22 |
| 2015-05-19 | 577.18 |
| 2015-05-18 | 581.61 |
| 2015-05-15 | 588.99 |
| 2015-05-14 | 605.22 |
| 2015-05-13 | 603.74 |
| 2015-05-12 | 575.71 |
| 2015-05-11 | 587.51 |
| 2015-05-08 | 519.65 |
| 2015-05-07 | 513.74 |
| 2015-05-06 | 549.15 |
| 2015-05-05 | 580.13 |
| 2015-05-04 | 583.09 |
| 2015-04-30 | 584.56 |
| 2015-04-29 | 615.54 |
| 2015-04-28 | 648.00 |
| 2015-04-27 | 618.49 |
| 2015-04-24 | 580.13 |
| 2015-04-23 | 565.38 |
| 2015-04-22 | 591.94 |
| 2015-04-21 | 484.24 |
| 2015-04-20 | 437.03 |
| 2015-04-17 | 414.01 |
| 2015-04-16 | 378.01 |
| 2015-04-15 | 385.68 |
| 2015-04-14 | 311.92 |
| 2015-04-13 | 311.92 |
| 2015-04-10 | 326.67 |
| 2015-04-09 | 331.39 |
| 2015-04-08 | 327.26 |
| 2015-04-02 | 308.97 |
| 2015-04-01 | 310.15 |
| 2015-03-31 | 327.26 |
| 2015-03-30 | 293.62 |
| 2015-03-27 | 308.38 |
| 2015-03-26 | 306.61 |
| 2015-03-25 | 307.20 |
| 2015-03-24 | 321.95 |
| 2015-03-23 | 330.80 |
| 2015-03-20 | 347.32 |
| 2015-03-19 | 350.87 |
| 2015-03-18 | 343.19 |
| 2015-03-17 | 331.39 |
| 2015-03-16 | 338.47 |
| 2015-03-13 | 340.24 |
| 2015-03-12 | 320.77 |
| 2015-03-11 | 326.08 |
| 2015-03-10 | 330.21 |
| 2015-03-09 | 339.06 |
| 2015-03-06 | 342.01 |
| 2015-03-05 | 336.11 |
| 2015-03-04 | 309.56 |
| 2015-03-03 | 303.65 |
| 2015-03-02 | 292.44 |
| 2015-02-27 | 284.77 |
| 2015-02-26 | 291.85 |
| 2015-02-25 | 290.67 |
| 2015-02-24 | 289.49 |
| 2015-02-23 | 291.26 |
| 2015-02-18 | 292.44 |
| 2015-02-17 | 288.90 |
| 2015-02-16 | 278.87 |
| 2015-02-13 | 286.54 |
| 2015-02-12 | 289.49 |
| 2015-02-11 | 303.65 |
| 2015-02-10 | 317.23 |
| 2015-02-09 | 310.15 |
| 2015-02-06 | 295.39 |
| 2015-02-05 | 292.44 |
| 2015-02-04 | 288.31 |
| 2015-02-03 | 304.24 |
| 2015-02-02 | 311.33 |
| 2015-01-30 | 321.95 |
| 2015-01-29 | 311.92 |
| 2015-01-28 | 297.16 |
| 2015-01-27 | 336.70 |
| 2015-01-26 | 301.29 |
| 2015-01-23 | 287.72 |
| 2015-01-22 | 312.51 |
| 2015-01-21 | 304.24 |
| 2015-01-20 | 271.79 |
| 2015-01-19 | 258.80 |
| 2015-01-16 | 271.79 |
| 2015-01-15 | 275.33 |
| 2015-01-14 | 252.90 |
| 2015-01-13 | 241.10 |
| 2015-01-12 | 209.82 |
| 2015-01-09 | 212.77 |
| 2015-01-08 | 209.82 |
| 2015-01-07 | 209.23 |
| 2015-01-06 | 213.36 |
| 2015-01-05 | 210.41 |
| 2015-01-02 | 219.26 |
| 2014-12-31 | 194.48 |
| 2014-12-30 | 195.07 |
| 2014-12-29 | 157.89 |
| 2014-12-24 | 157.89 |
| 2014-12-23 | 153.46 |
| 2014-12-22 | 162.61 |
| 2014-12-19 | 165.56 |
| 2014-12-18 | 172.94 |
| 2014-12-17 | 177.36 |
| 2014-12-16 | 177.36 |
| 2014-12-15 | 180.32 |
| 2014-12-12 | 192.12 |
| 2014-12-11 | 187.69 |
| 2014-12-10 | 199.79 |
| 2014-12-09 | 186.81 |
| 2014-12-08 | 198.61 |
| 2014-12-05 | 182.09 |
| 2014-12-04 | 178.84 |
| 2014-12-03 | 175.00 |
| 2014-12-02 | 183.27 |
| 2014-12-01 | 185.63 |
| 2014-11-28 | 194.18 |
| 2014-11-27 | 205.10 |
| 2014-11-26 | 209.23 |
| 2014-11-25 | 200.97 |
| 2014-11-24 | 198.02 |
| 2014-11-21 | 182.68 |
| 2014-11-20 | 180.61 |
| 2014-11-19 | 186.22 |
| 2014-11-18 | 167.63 |
| 2014-11-17 | 162.91 |
| 2014-11-14 | 147.86 |
| 2014-11-13 | 139.01 |
| 2014-11-12 | 109.50 |
| 2014-11-11 | 108.32 |
| 2014-11-10 | 107.73 |
| 2014-11-07 | 97.99 |
| 2014-11-06 | 95.34 |
| 2014-11-05 | 93.27 |
| 2014-11-04 | 92.39 |
| 2014-11-03 | 90.61 |
| 2014-10-31 | 97.70 |
| 2014-10-30 | 97.40 |
| 2014-10-29 | 99.17 |
| 2014-10-28 | 100.35 |
| 2014-10-27 | 102.12 |
| 2014-10-24 | 101.83 |
| 2014-10-23 | 103.01 |
| 2014-10-22 | 105.37 |
| 2014-10-21 | 103.30 |
| 2014-10-20 | 99.76 |
| 2014-10-17 | 103.60 |
| 2014-10-16 | 102.42 |
| 2014-10-15 | 106.55 |
| 2014-10-14 | 105.96 |
| 2014-10-13 | 108.91 |
| 2014-10-10 | 108.61 |
| 2014-10-09 | 109.50 |
| 2014-10-08 | 108.02 |
| 2014-10-07 | 112.15 |
| 2014-10-06 | 112.45 |
| 2014-10-03 | 110.68 |
| 2014-09-30 | 106.55 |
| 2014-09-29 | 108.02 |
| 2014-09-26 | 112.45 |
| 2014-09-25 | 112.15 |
| 2014-09-24 | 112.45 |
| 2014-09-23 | 110.38 |
| 2014-09-22 | 117.17 |
| 2014-09-19 | 111.27 |
| 2014-09-18 | 115.70 |
| 2014-09-17 | 119.53 |
| 2014-09-16 | 113.04 |
| 2014-09-15 | 118.35 |
| 2014-09-12 | 115.99 |
| 2014-09-11 | 116.29 |
| 2014-09-10 | 121.30 |
| 2014-09-08 | 107.43 |
| 2014-09-05 | 107.73 |
| 2014-09-04 | 109.20 |
| 2014-09-03 | 103.89 |
| 2014-09-02 | 108.02 |
| 2014-09-01 | 107.43 |
| 2014-08-29 | 109.79 |
| 2014-08-28 | 109.50 |
| 2014-08-27 | 102.12 |
| 2014-08-26 | 93.27 |
| 2014-08-25 | 78.81 |
| 2014-08-22 | 67.60 |
| 2014-08-21 | 61.99 |
| 2014-08-20 | 64.06 |
| 2014-08-19 | 70.25 |
| 2014-08-18 | 65.83 |
| 2014-08-15 | 69.07 |
| 2014-08-14 | 72.32 |
| 2014-08-13 | 71.73 |
| 2014-08-12 | 77.34 |
| 2014-08-11 | 50.49 |
| 2014-08-08 | 93.57 |
| 2014-08-07 | 99.17 |
| 2014-08-06 | 101.53 |
| 2014-08-05 | 94.75 |
| 2014-08-04 | 95.93 |
| 2014-08-01 | 102.42 |
| 2014-07-31 | 97.11 |
| 2014-07-30 | 102.12 |
| 2014-07-29 | 90.61 |
| 2014-07-28 | 105.37 |
| 2014-07-25 | 110.38 |
| 2014-07-24 | 141.96 |
| 2014-07-23 | 152.87 |
| 2014-07-22 | 156.71 |
| 2014-07-21 | 161.43 |
| 2014-07-18 | 154.94 |
| 2014-07-17 | 168.22 |
| 2014-07-16 | 176.48 |
| 2014-07-15 | 159.66 |
| 2014-07-14 | 177.07 |
| 2014-07-11 | 152.28 |
| 2014-07-10 | 136.06 |
| 2014-07-09 | 103.60 |
| 2014-07-08 | 99.47 |
| 2014-07-07 | 103.60 |
| 2014-07-04 | 75.57 |
| 2014-07-03 | 58.16 |
| 2014-07-02 | 53.44 |
| 2014-06-30 | 47.53 |
| 2014-06-27 | 41.04 |
| 2014-06-26 | 37.50 |
| 2014-06-25 | 31.31 |
| 2014-06-24 | 29.24 |
| 2014-06-23 | 34.26 |
| 2014-06-20 | 34.55 |
| 2014-06-19 | 35.44 |
| 2014-06-18 | 40.16 |
| 2014-06-17 | 36.62 |
| 2014-06-16 | 41.34 |
| 2014-06-13 | 37.50 |
| 2014-06-12 | 36.91 |
| 2014-06-11 | 37.80 |
| 2014-06-10 | 33.08 |
| 2014-06-09 | 21.57 |
| 2014-06-06 | 17.91 |
| 2014-06-05 | 16.85 |
| 2014-06-04 | 16.61 |
| 2014-06-03 | 15.43 |
| 2014-05-30 | 17.91 |
| 2014-05-29 | 16.85 |
| 2014-05-28 | 15.79 |
| 2014-05-27 | 13.42 |
| 2014-05-26 | 12.83 |
| 2014-05-23 | 13.31 |
| 2014-05-22 | 14.49 |
| 2014-05-21 | 13.90 |
| 2014-05-20 | 16.38 |
| 2014-05-19 | 16.49 |
| 2014-05-16 | 13.78 |
| 2014-05-15 | 12.95 |
| 2014-05-14 | 20.98 |
| 2014-05-13 | 23.04 |
| 2014-05-12 | 23.63 |
| 2014-05-09 | 21.57 |
| 2014-05-08 | 23.34 |
| 2014-05-07 | 20.68 |
| 2014-05-05 | 40.16 |
| 2014-05-02 | 44.29 |
| 2014-04-30 | 41.63 |
| 2014-04-29 | 38.39 |
| 2014-04-28 | 37.21 |
| 2014-04-25 | 50.78 |
| 2014-04-24 | 41.63 |
| 2014-04-23 | 47.53 |
| 2014-04-22 | 41.63 |
| 2014-04-17 | 33.96 |
| 2014-04-16 | 38.68 |
| 2014-04-15 | 41.93 |
| 2014-04-14 | 45.17 |
| 2014-04-11 | 41.34 |
| 2014-04-10 | 44.58 |
| 2014-04-09 | 51.96 |
| 2014-04-08 | 53.73 |
| 2014-04-07 | 48.12 |
| 2014-04-04 | 43.40 |
| 2014-04-03 | 27.47 |
| 2014-04-02 | 20.98 |
| 2014-04-01 | 24.22 |
| 2014-03-31 | 18.03 |
| 2014-03-28 | 19.80 |
| 2014-03-27 | 15.31 |
| 2014-03-26 | 33.37 |
| 2014-03-25 | 35.73 |
| 2014-03-24 | 44.58 |
| 2014-03-21 | 41.04 |
| 2014-03-20 | 62.29 |
| 2014-03-19 | 70.55 |
| 2014-03-18 | 74.09 |
| 2014-03-17 | 79.99 |
| 2014-03-14 | 79.70 |
| 2014-03-13 | 67.30 |
| 2014-03-12 | 80.88 |
| 2014-03-11 | 98.58 |
| 2014-03-10 | 77.63 |
| 2014-03-07 | 81.76 |
| 2014-03-06 | 81.76 |
| 2014-03-05 | 92.39 |
| 2014-03-04 | 99.47 |
| 2014-03-03 | 61.11 |
| 2014-02-28 | 41.63 |
| 2014-02-27 | 29.24 |
| 2014-02-26 | 24.22 |
| 2014-02-25 | 29.24 |
| 2014-02-24 | 25.70 |
| 2014-02-21 | 9.18 |
| 2014-02-20 | 6.82 |
| 2014-02-19 | -1.68 |
| 2014-02-18 | -5.58 |
| 2014-02-17 | -8.17 |
| 2014-02-14 | -7.94 |
| 2014-02-13 | -7.35 |
| 2014-02-12 | -6.17 |
| 2014-02-11 | -5.58 |
| 2014-02-10 | -6.76 |
| 2014-02-07 | -8.53 |
| 2014-02-06 | -10.65 |
| 2014-02-05 | -8.41 |
| 2014-02-04 | -8.41 |
| 2014-01-30 | -6.05 |
| 2014-01-29 | -6.05 |
| 2014-01-28 | -6.17 |
| 2014-01-27 | -7.94 |
| 2014-01-24 | -7.94 |
| 2014-01-23 | -5.70 |
| 2014-01-22 | -2.63 |
| 2014-01-21 | -16.32 |
| 2014-01-20 | -26.82 |
| 2014-01-17 | -35.08 |
| 2014-01-16 | -38.27 |
| 2014-01-15 | -43.64 |
| 2014-01-14 | -43.05 |
| 2014-01-13 | -43.35 |
| 2014-01-10 | -45.71 |
| 2014-01-09 | -47.77 |
| 2014-01-08 | -46.89 |
| 2014-01-07 | -43.41 |
| 2014-01-06 | -43.35 |
| 2014-01-03 | -43.35 |
| 2014-01-02 | -43.35 |
| 2013-12-31 | -43.94 |
| 2013-12-30 | -45.71 |
| 2013-12-27 | -50.43 |
| 2013-12-24 | -51.61 |
| 2013-12-23 | -51.61 |
| 2013-12-20 | -51.61 |
| 2013-12-19 | -49.84 |
| 2013-12-18 | -46.30 |
| 2013-12-17 | -48.07 |
| 2013-12-16 | -48.07 |
| 2013-12-13 | -52.55 |
| 2013-12-12 | -52.79 |
| 2013-12-11 | -52.79 |
| 2013-12-10 | -52.79 |
| 2013-12-09 | -53.38 |
| 2013-12-06 | -53.67 |
| 2013-12-05 | -54.74 |
| 2013-12-04 | -53.67 |
| 2013-12-03 | -53.38 |
| 2013-12-02 | -51.02 |
| 2013-11-29 | -49.84 |
| 2013-11-28 | -49.84 |
| 2013-11-27 | -48.66 |
| 2013-11-26 | -48.48 |
| 2013-11-25 | -48.48 |
| 2013-11-22 | -48.48 |
| 2013-11-21 | -48.48 |
| 2013-11-20 | -48.07 |
| 2013-11-19 | -52.79 |
| 2013-11-18 | -54.15 |
| 2013-11-15 | -54.15 |
| 2013-11-14 | -55.86 |
| 2013-11-13 | -55.80 |
| 2013-11-12 | -53.97 |
| 2013-11-11 | -56.03 |
| 2013-11-08 | -52.79 |
| 2013-11-07 | -51.14 |
| 2013-11-06 | -48.72 |
| 2013-11-05 | -48.72 |
| 2013-11-04 | -48.66 |
| 2013-11-01 | -48.66 |
| 2013-10-31 | -48.66 |
| 2013-10-30 | -48.66 |
| 2013-10-29 | -51.61 |
| 2013-10-28 | -51.49 |
| 2013-10-25 | -51.49 |
| 2013-10-24 | -48.66 |
| 2013-10-23 | -48.54 |
| 2013-10-22 | -48.07 |
| 2013-10-21 | -48.07 |
| 2013-10-18 | -48.48 |
| 2013-10-17 | -48.36 |
| 2013-10-16 | -49.84 |
| 2013-10-15 | -53.97 |
| 2013-10-11 | -57.81 |
| 2013-10-10 | -57.81 |
| 2013-10-09 | -60.46 |
| 2013-10-08 | -60.99 |
| 2013-10-07 | -60.99 |
| 2013-10-04 | -60.99 |
| 2013-10-03 | -60.99 |
| 2013-10-02 | -60.99 |
| 2013-09-30 | -60.40 |
| 2013-09-27 | -60.40 |
| 2013-09-26 | -58.75 |
| 2013-09-25 | -58.75 |
| 2013-09-24 | -59.04 |
| 2013-09-23 | -61.94 |
| 2013-09-19 | -62.23 |
| 2013-09-18 | -62.23 |
| 2013-09-17 | -62.82 |
| 2013-09-16 | -62.23 |
| 2013-09-13 | -61.35 |
| 2013-09-12 | -60.58 |
| 2013-09-11 | -59.75 |
| 2013-09-10 | -59.46 |
| 2013-09-09 | -59.28 |
| 2013-09-06 | -59.28 |
| 2013-09-05 | -58.69 |
| 2013-09-04 | -58.69 |
| 2013-09-03 | -56.33 |
| 2013-09-02 | -54.80 |
| 2013-08-30 | -64.41 |
| 2013-08-29 | -64.59 |
| 2013-08-28 | -64.30 |
| 2013-08-27 | -62.05 |
| 2013-08-26 | -63.29 |
| 2013-08-23 | -61.35 |
| 2013-08-22 | -59.87 |
| 2013-08-21 | -60.11 |
| 2013-08-20 | -58.69 |
| 2013-08-19 | -53.97 |
| 2013-08-16 | -55.62 |
| 2013-08-15 | -52.79 |
| 2013-08-13 | -51.61 |
| 2013-08-12 | -52.02 |
| 2013-08-09 | -52.79 |
| 2013-08-08 | -50.96 |
| 2013-08-07 | -49.25 |
| 2013-08-06 | -49.25 |
| 2013-08-05 | -49.84 |
| 2013-08-02 | -49.84 |
| 2013-08-01 | -49.84 |
| 2013-07-31 | -49.84 |
| 2013-07-30 | -49.84 |
| 2013-07-29 | -49.84 |
| 2013-07-26 | -49.84 |
| 2013-07-25 | -48.72 |
| 2013-07-24 | -48.72 |
| 2013-07-23 | -48.72 |
| 2013-07-22 | -48.72 |
| 2013-07-19 | -50.13 |
| 2013-07-18 | -49.90 |
| 2013-07-17 | -49.84 |
| 2013-07-16 | -49.84 |
| 2013-07-15 | -49.84 |
| 2013-07-12 | -51.02 |
| 2013-07-11 | -51.61 |
| 2013-07-10 | -49.60 |
| 2013-07-09 | -49.25 |
| 2013-07-08 | -49.25 |
| 2013-07-05 | -49.25 |
| 2013-07-04 | -49.54 |
| 2013-07-03 | -46.89 |
| 2013-07-02 | -46.18 |
| 2013-06-28 | -46.18 |
| 2013-06-27 | -46.12 |
| 2013-06-26 | -46.00 |
| 2013-06-25 | -49.25 |
| 2013-06-24 | -49.31 |
| 2013-06-21 | -48.07 |
| 2013-06-20 | -46.89 |
| 2013-06-19 | -45.71 |
| 2013-06-18 | -45.71 |
| 2013-06-17 | -46.30 |
| 2013-06-14 | -46.30 |
| 2013-06-13 | -46.30 |
| 2013-06-11 | -46.30 |
| 2013-06-10 | -46.30 |
| 2013-06-07 | -46.30 |
| 2013-06-06 | -46.36 |
| 2013-06-05 | -44.82 |
| 2013-06-04 | -44.82 |
| 2013-06-03 | -43.82 |
| 2013-05-31 | -45.00 |
| 2013-05-30 | -45.12 |
| 2013-05-29 | -44.53 |
| 2013-05-28 | -44.53 |
| 2013-05-27 | -45.12 |
| 2013-05-24 | -45.12 |
| 2013-05-23 | -45.12 |
| 2013-05-22 | -47.42 |
| 2013-05-21 | -46.18 |
| 2013-05-20 | -46.18 |
| 2013-05-16 | -45.12 |
| 2013-05-15 | -43.94 |
| 2013-05-14 | -42.76 |
| 2013-05-13 | -44.05 |
| 2013-05-10 | -44.05 |
| 2013-05-09 | -43.94 |
| 2013-05-08 | -45.12 |
| 2013-05-07 | -44.05 |
| 2013-05-06 | -43.94 |
| 2013-05-03 | -43.94 |
| 2013-05-02 | -45.12 |
| 2013-04-30 | -48.07 |
| 2013-04-29 | -48.07 |
| 2013-04-26 | -48.07 |
| 2013-04-25 | -48.89 |
| 2013-04-24 | -49.19 |
| 2013-04-23 | -49.19 |
| 2013-04-22 | -49.19 |
| 2013-04-19 | -48.95 |
| 2013-04-18 | -48.95 |
| 2013-04-17 | -47.48 |
| 2013-04-16 | -47.48 |
| 2013-04-15 | -47.48 |
| 2013-04-12 | -46.30 |
| 2013-04-11 | -46.30 |
| 2013-04-10 | -48.07 |
| 2013-04-09 | -48.07 |
| 2013-04-08 | -48.07 |
| 2013-04-05 | -48.07 |
| 2013-04-03 | -46.89 |
| 2013-04-02 | -42.23 |
| 2013-03-28 | -42.23 |
| 2013-03-27 | -42.23 |
| 2013-03-26 | -46.89 |
| 2013-03-25 | -46.89 |
| 2013-03-22 | -46.89 |
| 2013-03-21 | -46.89 |
| 2013-03-20 | -46.89 |
| 2013-03-19 | -46.89 |
| 2013-03-18 | -46.89 |
| 2013-03-15 | -46.89 |
| 2013-03-14 | -46.89 |
| 2013-03-13 | -46.30 |
| 2013-03-12 | -45.12 |
| 2013-03-11 | -43.94 |
| 2013-03-08 | -43.94 |
| 2013-03-07 | -43.94 |
| 2013-03-06 | -45.12 |
| 2013-03-05 | -46.30 |
| 2013-03-04 | -45.47 |
| 2013-03-01 | -45.47 |
| 2013-02-28 | -47.48 |
| 2013-02-27 | -49.84 |
| 2013-02-26 | -50.72 |
| 2013-02-25 | -51.31 |
| 2013-02-22 | -51.31 |
| 2013-02-21 | -51.61 |
| 2013-02-20 | -51.61 |
| 2013-02-19 | -52.43 |
| 2013-02-18 | -52.02 |
| 2013-02-15 | -52.67 |
| 2013-02-14 | -54.56 |
| 2013-02-08 | -52.79 |
| 2013-02-07 | -52.79 |
| 2013-02-06 | -51.61 |
| 2013-02-05 | -52.55 |
| 2013-02-04 | -52.20 |
| 2013-02-01 | -51.61 |
| 2013-01-31 | -52.43 |
| 2013-01-30 | -51.37 |
| 2013-01-29 | -49.84 |
| 2013-01-28 | -49.84 |
| 2013-01-25 | -49.37 |
| 2013-01-24 | -49.37 |
| 2013-01-23 | -47.60 |
| 2013-01-22 | -39.69 |
| 2013-01-21 | -35.08 |
| 2013-01-18 | -33.90 |
| 2013-01-17 | -33.90 |
| 2013-01-16 | -34.49 |
| 2013-01-15 | -34.49 |
| 2013-01-14 | -33.90 |
| 2013-01-11 | -34.49 |
| 2013-01-10 | -34.26 |
| 2013-01-09 | -33.31 |
| 2013-01-08 | -32.49 |
| 2013-01-07 | -33.31 |
| 2013-01-04 | -35.32 |
| 2013-01-03 | -34.97 |
| 2013-01-02 | -36.27 |
| 2012-12-31 | -34.14 |
| 2012-12-28 | -34.14 |
| 2012-12-27 | -33.90 |
| 2012-12-24 | -35.08 |
| 2012-12-21 | -35.08 |
| 2012-12-20 | -35.08 |
| 2012-12-19 | -35.08 |
| 2012-12-18 | -32.72 |
| 2012-12-17 | -33.31 |
| 2012-12-14 | -30.36 |
| 2012-12-13 | -35.08 |
| 2012-12-12 | -32.02 |
| 2012-12-11 | -36.62 |
| 2012-12-10 | -35.67 |
| 2012-12-07 | -37.09 |
| 2012-12-06 | -36.86 |
| 2012-12-05 | -35.20 |
| 2012-12-04 | -33.20 |
| 2012-12-03 | -32.25 |
| 2012-11-30 | -30.95 |
| 2012-11-29 | -30.13 |
| 2012-11-28 | -29.89 |
| 2012-11-27 | -28.24 |
| 2012-11-26 | -28.12 |
| 2012-11-23 | -26.23 |
| 2012-11-22 | -26.23 |
| 2012-11-21 | -26.23 |
| 2012-11-20 | -28.48 |
| 2012-11-19 | -28.48 |
| 2012-11-16 | -28.24 |
| 2012-11-15 | -28.83 |
| 2012-11-14 | -29.18 |
| 2012-11-13 | -28.12 |
| 2012-11-12 | -28.00 |
| 2012-11-09 | -28.00 |
| 2012-11-08 | -28.24 |
| 2012-11-07 | -25.76 |
| 2012-11-06 | -27.89 |
| 2012-11-05 | -27.77 |
| 2012-11-02 | -30.01 |
| 2012-11-01 | -31.66 |
| 2012-10-31 | -35.08 |
| 2012-10-30 | -34.49 |
| 2012-10-29 | -34.49 |
| 2012-10-26 | -32.13 |
| 2012-10-25 | -31.54 |
| 2012-10-24 | -30.25 |
| 2012-10-22 | -32.13 |
| 2012-10-19 | -32.13 |
| 2012-10-18 | -32.13 |
| 2012-10-17 | -30.13 |
| 2012-10-16 | -27.41 |
| 2012-10-15 | -26.94 |
| 2012-10-12 | -26.94 |
| 2012-10-11 | -26.94 |
| 2012-10-10 | -25.64 |
| 2012-10-09 | -27.41 |
| 2012-10-08 | -28.00 |
| 2012-10-05 | -27.29 |
| 2012-10-04 | -26.47 |
| 2012-10-03 | -30.95 |
| 2012-09-28 | -29.77 |
| 2012-09-27 | -27.41 |
| 2012-09-26 | -28.59 |
| 2012-09-25 | -27.41 |
| 2012-09-24 | -29.18 |
| 2012-09-21 | -19.74 |
| 2012-09-20 | -11.48 |
| 2012-09-19 | -8.65 |
| 2012-09-18 | -4.99 |
| 2012-09-17 | -4.40 |
| 2012-09-14 | -4.40 |
| 2012-09-13 | -7.94 |
| 2012-09-12 | -7.35 |
| 2012-09-11 | -7.35 |
| 2012-09-10 | -5.58 |
| 2012-09-07 | -4.40 |
| 2012-09-06 | -0.86 |
| 2012-09-05 | 0.32 |
| 2012-09-04 | 0.32 |
| 2012-09-03 | 0.32 |
| 2012-08-31 | 0.32 |
| 2012-08-30 | 1.50 |
| 2012-08-29 | 5.04 |
| 2012-08-28 | 5.04 |
| 2012-08-27 | 3.86 |
| 2012-08-24 | 6.22 |
| 2012-08-23 | 10.36 |
| 2012-08-22 | 10.95 |
| 2012-08-21 | 11.42 |
| 2012-08-20 | 12.48 |
| 2012-08-17 | 12.72 |
| 2012-08-16 | 12.72 |
| 2012-08-15 | 12.13 |
| 2012-08-14 | 13.90 |
| 2012-08-13 | 15.67 |
| 2012-08-10 | 18.03 |
| 2012-08-09 | 10.36 |
| 2012-08-08 | 13.31 |
| 2012-08-07 | 12.13 |
| 2012-08-06 | 13.90 |
| 2012-08-03 | 12.95 |
| 2012-08-02 | 28.36 |
| 2012-08-01 | 14.13 |
| 2012-07-31 | 14.13 |
| 2012-07-30 | 14.13 |
| 2012-07-27 | 14.13 |
| 2012-07-26 | 14.13 |
| 2012-07-25 | 14.13 |
| 2012-07-24 | 14.13 |
| 2012-07-23 | 14.37 |
| 2012-07-20 | 14.49 |
| 2012-07-19 | 16.61 |
| 2012-07-18 | 16.61 |
| 2012-07-17 | 18.62 |
| 2012-07-16 | 20.39 |
| 2012-07-13 | 15.67 |
| 2012-07-12 | 15.67 |
| 2012-07-11 | 15.67 |
| 2012-07-10 | 15.67 |
| 2012-07-09 | 17.91 |
| 2012-07-06 | 20.39 |
| 2012-07-05 | 17.56 |
| 2012-07-04 | 19.21 |
| 2012-07-03 | 19.80 |
| 2012-06-29 | 22.75 |
| 2012-06-28 | 26.58 |
| 2012-06-27 | 26.58 |
| 2012-06-26 | 21.86 |
| 2012-06-25 | 26.88 |
| 2012-06-22 | 25.70 |
| 2012-06-21 | 29.24 |
| 2012-06-20 | 29.24 |
| 2012-06-19 | 26.58 |
| 2012-06-18 | 20.68 |
| 2012-06-15 | 29.24 |
| 2012-06-14 | 29.24 |
| 2012-06-13 | 27.47 |
| 2012-06-12 | 25.11 |
| 2012-06-11 | 20.31 |
| 2012-06-08 | 16.85 |
| 2012-06-07 | 16.85 |
| 2012-06-06 | 14.45 |
| 2012-06-05 | 12.86 |
| 2012-06-04 | 14.45 |
| 2012-06-01 | 13.66 |
| 2012-05-31 | 14.99 |
| 2012-05-30 | 14.99 |
| 2012-05-29 | 16.32 |
| 2012-05-28 | 16.32 |
| 2012-05-25 | 23.50 |
| 2012-05-24 | 21.37 |
| 2012-05-23 | 17.38 |
| 2012-05-22 | 15.52 |
| 2012-05-21 | 15.52 |
| 2012-05-18 | 5.94 |
| 2012-05-17 | 6.47 |
| 2012-05-16 | 9.13 |
| 2012-05-15 | 13.12 |
| 2012-05-14 | 13.12 |
| 2012-05-11 | 13.92 |
| 2012-05-10 | 13.92 |
| 2012-05-09 | 17.12 |
| 2012-05-08 | 17.12 |
| 2012-05-07 | 17.12 |
| 2012-05-04 | 17.12 |
| 2012-05-03 | 22.44 |
| 2012-05-02 | 22.44 |
| 2012-04-30 | 21.37 |
| 2012-04-27 | 20.31 |
| 2012-04-26 | 17.12 |
| 2012-04-25 | 17.12 |
| 2012-04-24 | 10.20 |
| 2012-04-23 | 6.47 |
| 2012-04-20 | 7.53 |
| 2012-04-19 | 9.66 |
| 2012-04-18 | 14.45 |
| 2012-04-17 | 19.78 |
| 2012-04-16 | 21.91 |
| 2012-04-13 | 20.84 |
| 2012-04-12 | 18.98 |
| 2012-04-11 | 22.44 |
| 2012-04-10 | 22.44 |
| 2012-04-05 | 27.76 |
| 2012-04-03 | 32.29 |
| 2012-04-02 | 32.29 |
| 2012-03-30 | 34.68 |
| 2012-03-29 | 34.68 |
| 2012-03-28 | 35.48 |
| 2012-03-27 | 34.15 |
| 2012-03-26 | 34.15 |
| 2012-03-23 | 31.49 |
| 2012-03-22 | 29.36 |
| 2012-03-21 | 33.09 |
| 2012-03-20 | 33.09 |
| 2012-03-19 | 33.09 |
| 2012-03-16 | 34.68 |
| 2012-03-15 | 32.82 |
| 2012-03-14 | 29.89 |
| 2012-03-13 | 40.01 |
| 2012-03-12 | 40.54 |
| 2012-03-09 | 38.14 |
| 2012-03-08 | 37.61 |
| 2012-03-07 | 37.35 |
| 2012-03-06 | 38.14 |
| 2012-03-05 | 38.14 |
| 2012-03-02 | 35.48 |
| 2012-03-01 | 27.50 |
| 2012-02-29 | 27.76 |
| 2012-02-28 | 22.44 |
| 2012-02-27 | 20.31 |
| 2012-02-24 | 17.65 |
| 2012-02-23 | 11.79 |
| 2012-02-22 | 14.45 |
| 2012-02-21 | 6.47 |
| 2012-02-20 | 5.40 |
| 2012-02-17 | 3.28 |
| 2012-02-16 | 3.81 |
| 2012-02-15 | 3.81 |
| 2012-02-14 | -0.98 |
| 2012-02-13 | -0.98 |
| 2012-02-10 | 1.15 |
| 2012-02-09 | 1.15 |
| 2012-02-08 | 2.21 |
| 2012-02-07 | 2.74 |
| 2012-02-06 | 2.74 |
| 2012-02-03 | 2.74 |
| 2012-02-02 | 1.15 |
| 2012-02-01 | 1.15 |
| 2012-01-31 | 1.15 |
| 2012-01-30 | 1.15 |
| 2012-01-27 | -6.52 |
| 2012-01-26 | -6.52 |
| 2012-01-20 | -6.84 |
| 2012-01-19 | -13.87 |
| 2012-01-18 | -0.03 |
| 2012-01-17 | -14.40 |
| 2012-01-16 | -7.37 |
| 2012-01-13 | -7.37 |
| 2012-01-12 | -6.84 |
| 2012-01-11 | -6.84 |
| 2012-01-10 | -8.97 |
| 2012-01-09 | -16.42 |
| 2012-01-06 | -9.50 |
| 2012-01-05 | -9.50 |
| 2012-01-04 | -9.50 |
| 2012-01-03 | -11.20 |
| 2011-12-30 | -11.84 |
| 2011-12-29 | -13.76 |
| 2011-12-28 | -14.72 |
| 2011-12-23 | -14.82 |
| 2011-12-22 | -15.89 |
| 2011-12-21 | -16.32 |
| 2011-12-20 | -16.32 |
| 2011-12-19 | -14.82 |
| 2011-12-16 | -14.82 |
| 2011-12-15 | -20.68 |
| 2011-12-14 | -15.89 |
| 2011-12-13 | -8.44 |
| 2011-12-12 | -9.50 |
| 2011-12-09 | -9.50 |
| 2011-12-08 | -9.50 |
| 2011-12-07 | -9.50 |
| 2011-12-06 | -9.50 |
| 2011-12-05 | -9.50 |
| 2011-12-02 | -9.50 |
| 2011-12-01 | -9.50 |
| 2011-11-30 | -9.50 |
| 2011-11-29 | -9.50 |
| 2011-11-28 | -5.24 |
| 2011-11-25 | -5.77 |
| 2011-11-24 | -5.77 |
| 2011-11-23 | -5.77 |
| 2011-11-22 | -5.67 |
| 2011-11-21 | -2.05 |
| 2011-11-18 | -3.11 |
| 2011-11-17 | -4.71 |
| 2011-11-16 | -5.24 |
| 2011-11-15 | -5.24 |
| 2011-11-14 | -5.24 |
| 2011-11-11 | -8.44 |
| 2011-11-10 | -5.24 |
| 2011-11-09 | -5.24 |
| 2011-11-08 | -9.50 |
| 2011-11-07 | -9.50 |
| 2011-11-04 | -9.50 |
| 2011-11-03 | -14.82 |
| 2011-11-02 | -14.82 |
| 2011-11-01 | -14.82 |
| 2011-10-31 | -15.36 |
| 2011-10-28 | -15.89 |
| 2011-10-27 | -19.08 |
| 2011-10-26 | -21.11 |
| 2011-10-25 | -21.21 |
| 2011-10-24 | -13.76 |
| 2011-10-21 | -13.76 |
| 2011-10-20 | -26.43 |
| 2011-10-19 | -16.95 |
| 2011-10-18 | -19.08 |
| 2011-10-17 | -18.02 |
| 2011-10-14 | -18.55 |
| 2011-10-13 | -18.55 |
| 2011-10-12 | -19.19 |
| 2011-10-11 | -17.49 |
| 2011-10-10 | -16.42 |
| 2011-10-07 | -13.97 |
| 2011-10-06 | -17.06 |
| 2011-10-04 | -17.38 |
| 2011-10-03 | -14.82 |
| 2011-09-30 | -14.82 |
| 2011-09-28 | -14.82 |
| 2011-09-27 | -14.82 |
| 2011-09-26 | -12.70 |
| 2011-09-23 | -10.57 |
| 2011-09-22 | -10.57 |
| 2011-09-21 | -9.50 |
| 2011-09-20 | -11.63 |
| 2011-09-19 | -11.63 |
| 2011-09-16 | -10.57 |
| 2011-09-15 | -9.50 |
| 2011-09-14 | -3.65 |
| 2011-09-12 | -1.52 |
| 2011-09-09 | -1.52 |
| 2011-09-08 | -3.11 |
| 2011-09-07 | -3.11 |
| 2011-09-06 | -3.11 |
| 2011-09-05 | 3.17 |
| 2011-09-02 | 3.17 |
| 2011-09-01 | 8.07 |
| 2011-08-31 | 9.13 |
| 2011-08-30 | 1.78 |
| 2011-08-29 | 2.21 |
| 2011-08-26 | 1.68 |
| 2011-08-25 | 1.15 |
| 2011-08-24 | 1.15 |
| 2011-08-23 | 8.60 |
| 2011-08-22 | 8.86 |
| 2011-08-19 | 3.81 |
| 2011-08-18 | 5.94 |
| 2011-08-17 | 11.79 |
| 2011-08-16 | 17.12 |
| 2011-08-15 | 17.12 |
| 2011-08-12 | 16.58 |
| 2011-08-11 | 16.85 |
| 2011-08-10 | 17.12 |
| 2011-08-09 | 17.65 |
| 2011-08-08 | 18.71 |
| 2011-08-05 | 25.10 |
| 2011-08-04 | 28.30 |
| 2011-08-03 | 29.36 |
| 2011-08-02 | 27.76 |
| 2011-08-01 | 42.14 |
| 2011-07-29 | 44.80 |
| 2011-07-28 | 38.41 |
| 2011-07-27 | 27.76 |
| 2011-07-26 | 27.76 |
| 2011-07-25 | 26.70 |
| 2011-07-22 | 27.76 |
| 2011-07-21 | 29.89 |
| 2011-07-20 | 28.83 |
| 2011-07-19 | 28.56 |
| 2011-07-18 | 30.69 |
| 2011-07-15 | 33.09 |
| 2011-07-14 | 29.89 |
| 2011-07-13 | 30.42 |
| 2011-07-12 | 29.36 |
| 2011-07-11 | 31.49 |
| 2011-07-08 | 32.02 |
| 2011-07-07 | 29.36 |
| 2011-07-06 | 29.36 |
| 2011-07-05 | 29.36 |
| 2011-07-04 | 29.36 |
| 2011-06-30 | 27.76 |
| 2011-06-29 | 27.76 |
| 2011-06-28 | 30.42 |
| 2011-06-27 | 30.42 |
| 2011-06-24 | 32.02 |
| 2011-06-23 | 30.69 |
| 2011-06-22 | 30.69 |
| 2011-06-21 | 32.02 |
| 2011-06-20 | 32.02 |
| 2011-06-17 | 32.55 |
| 2011-06-16 | 32.55 |
| 2011-06-15 | 33.35 |
| 2011-06-14 | 34.15 |
| 2011-06-13 | 33.09 |
| 2011-06-10 | 32.82 |
| 2011-06-09 | 35.75 |
| 2011-06-08 | 33.62 |
| 2011-06-07 | 33.09 |
| 2011-06-03 | 32.82 |
| 2011-06-02 | 32.82 |
| 2011-06-01 | 32.82 |
| 2011-05-31 | 33.09 |
| 2011-05-30 | 32.02 |
| 2011-05-27 | 33.09 |
| 2011-05-26 | 35.75 |
| 2011-05-25 | 34.68 |
| 2011-05-24 | 33.09 |
| 2011-05-23 | 33.35 |
| 2011-05-20 | 35.22 |
| 2011-05-19 | 38.41 |
| 2011-05-18 | 38.94 |
| 2011-05-17 | 33.89 |
| 2011-05-16 | 39.47 |
| 2011-05-13 | 44.27 |
| 2011-05-12 | 51.98 |
| 2011-05-11 | 52.25 |
| 2011-05-09 | 53.32 |
| 2011-05-06 | 53.85 |
| 2011-05-05 | 53.85 |
| 2011-05-04 | 57.04 |
| 2011-05-03 | 59.44 |
| 2011-04-29 | 55.45 |
| 2011-04-28 | 59.70 |
| 2011-04-27 | 53.85 |
| 2011-04-26 | 57.04 |
| 2011-04-21 | 62.90 |
| 2011-04-20 | 67.69 |
| 2011-04-19 | 74.08 |
| 2011-04-18 | 74.61 |
| 2011-04-15 | 70.35 |
| 2011-04-14 | 65.83 |
| 2011-04-13 | 70.88 |
| 2011-04-12 | 74.08 |
| 2011-04-11 | 76.74 |
| 2011-04-08 | 71.68 |
| 2011-04-07 | 73.01 |
| 2011-04-06 | 75.67 |
| 2011-04-04 | 75.67 |
| 2011-04-01 | 75.67 |
| 2011-03-31 | 79.93 |
| 2011-03-30 | 82.86 |
| 2011-03-29 | 86.32 |
| 2011-03-28 | 75.67 |
| 2011-03-25 | 69.29 |
| 2011-03-24 | 68.22 |
| 2011-03-23 | 67.96 |
| 2011-03-22 | 62.63 |
| 2011-03-21 | 59.44 |
| 2011-03-18 | 49.06 |
| 2011-03-17 | 45.33 |
| 2011-03-16 | 54.38 |
| 2011-03-15 | 43.20 |
| 2011-03-14 | 53.05 |
| 2011-03-11 | 58.91 |
| 2011-03-10 | 57.04 |
| 2011-03-09 | 57.04 |
| 2011-03-08 | 56.78 |
| 2011-03-07 | 55.98 |
| 2011-03-04 | 53.32 |
| 2011-03-03 | 62.37 |
| 2011-03-02 | 65.03 |
| 2011-03-01 | 69.82 |
| 2011-02-28 | 76.47 |
| 2011-02-25 | 70.35 |
| 2011-02-24 | 58.91 |
| 2011-02-23 | 66.09 |
| 2011-02-22 | 67.69 |
| 2011-02-21 | 81.53 |
| 2011-02-18 | 81.26 |
| 2011-02-17 | 84.99 |
| 2011-02-16 | 90.05 |
| 2011-02-15 | 107.62 |
| 2011-02-14 | 101.23 |
| 2011-02-11 | 104.42 |
| 2011-02-10 | 104.42 |
| 2011-02-09 | 100.16 |
| 2011-02-08 | 100.16 |
| 2011-02-07 | 99.63 |
| 2011-02-02 | 106.55 |
| 2011-02-01 | 85.79 |
| 2011-01-31 | 91.64 |
| 2011-01-28 | 91.64 |
| 2011-01-27 | 106.02 |
| 2011-01-26 | 104.95 |
| 2011-01-25 | 106.55 |
| 2011-01-24 | 107.62 |
| 2011-01-21 | 117.20 |
| 2011-01-20 | 122.52 |
| 2011-01-19 | 125.18 |
| 2011-01-18 | 120.92 |
| 2011-01-17 | 131.57 |
| 2011-01-14 | 141.15 |
| 2011-01-13 | 143.81 |
| 2011-01-12 | 123.05 |
| 2011-01-11 | 122.52 |
| 2011-01-10 | 118.79 |
| 2011-01-07 | 120.92 |
| 2011-01-06 | 121.99 |
| 2011-01-05 | 119.33 |
| 2011-01-04 | 119.86 |
| 2011-01-03 | 112.94 |
| 2010-12-31 | 115.07 |
| 2010-12-30 | 116.13 |
| 2010-12-29 | 110.81 |
| 2010-12-28 | 125.71 |
| 2010-12-24 | 134.23 |
| 2010-12-23 | 133.70 |
| 2010-12-22 | 132.64 |
| 2010-12-21 | 133.70 |
| 2010-12-20 | 127.31 |
| 2010-12-17 | 120.92 |
| 2010-12-16 | 120.92 |
| 2010-12-15 | 120.39 |
| 2010-12-14 | 115.60 |
| 2010-12-13 | 110.28 |
| 2010-12-10 | 93.77 |
| 2010-12-09 | 99.63 |
| 2010-12-08 | 99.10 |
| 2010-12-07 | 99.63 |
| 2010-12-06 | 91.64 |
| 2010-12-03 | 98.03 |
| 2010-12-02 | 96.97 |
| 2010-12-01 | 98.03 |
| 2010-11-30 | 95.90 |
| 2010-11-29 | 83.13 |
| 2010-11-26 | 81.00 |
| 2010-11-25 | 80.47 |
| 2010-11-24 | 76.21 |
| 2010-11-23 | 61.30 |
| 2010-11-22 | 66.62 |
| 2010-11-19 | 59.70 |
| 2010-11-18 | 57.57 |
| 2010-11-17 | 57.04 |
| 2010-11-16 | 65.03 |
| 2010-11-15 | 68.22 |
| 2010-11-12 | 54.38 |
| 2010-11-11 | 70.35 |
| 2010-11-10 | 59.70 |
| 2010-11-09 | 62.37 |
| 2010-11-08 | 59.70 |
| 2010-11-05 | 62.37 |
| 2010-11-04 | 61.83 |
| 2010-11-03 | 59.70 |
| 2010-11-02 | 67.16 |
| 2010-11-01 | 44.27 |
| 2010-10-29 | 46.40 |
| 2010-10-28 | 46.93 |
| 2010-10-27 | 46.93 |
| 2010-10-26 | 51.72 |
| 2010-10-25 | 18.18 |
| 2010-10-22 | 21.38 |
| 2010-10-21 | 17.65 |
| 2010-10-20 | 22.44 |
| 2010-10-19 | 21.38 |
| 2010-10-18 | 21.38 |
| 2010-10-15 | 22.97 |
| 2010-10-14 | 22.44 |
| 2010-10-13 | 22.44 |
| 2010-10-12 | 17.65 |
| 2010-10-11 | 19.78 |
| 2010-10-08 | 16.58 |
| 2010-10-07 | 17.12 |
| 2010-10-06 | 16.05 |
| 2010-10-05 | 19.25 |
| 2010-10-04 | 17.12 |
| 2010-09-30 | 24.57 |
| 2010-09-29 | 23.50 |
| 2010-09-28 | 22.44 |
| 2010-09-27 | 22.44 |
| 2010-09-24 | 23.50 |
| 2010-09-22 | 26.17 |
| 2010-09-21 | 25.10 |
| 2010-09-20 | 22.44 |
| 2010-09-17 | 22.44 |
| 2010-09-16 | 22.44 |
| 2010-09-15 | 27.23 |
| 2010-09-14 | 27.23 |
| 2010-09-13 | 24.04 |
| 2010-09-10 | 27.23 |
| 2010-09-09 | 27.76 |
| 2010-09-08 | 27.76 |
| 2010-09-07 | 26.70 |
| 2010-09-06 | 28.83 |
| 2010-09-03 | 22.97 |
| 2010-09-02 | 22.44 |
| 2010-09-01 | 22.97 |
| 2010-08-31 | 22.44 |
| 2010-08-30 | 21.38 |
| 2010-08-27 | 24.04 |
| 2010-08-26 | 26.70 |
| 2010-08-25 | 23.50 |
| 2010-08-24 | 23.50 |
| 2010-08-23 | 22.44 |
| 2010-08-20 | 24.57 |
| 2010-08-19 | 27.23 |
| 2010-08-18 | 30.96 |
| 2010-08-17 | 31.49 |
| 2010-08-16 | 30.96 |
| 2010-08-13 | 27.76 |
| 2010-08-12 | 25.10 |
| 2010-08-11 | 30.42 |
| 2010-08-10 | 28.30 |
| 2010-08-09 | 28.30 |
| 2010-08-06 | 28.83 |
| 2010-08-05 | 33.09 |
| 2010-08-04 | 30.96 |
| 2010-08-03 | 34.15 |
| 2010-08-02 | 35.75 |
| 2010-07-30 | 33.62 |
| 2010-07-29 | 41.07 |
| 2010-07-28 | 38.41 |
| 2010-07-27 | 35.22 |
| 2010-07-26 | 22.44 |
| 2010-07-23 | 31.49 |
| 2010-07-22 | 27.76 |
| 2010-07-21 | 19.25 |
| 2010-07-20 | 11.79 |
| 2010-07-19 | 6.47 |
| 2010-07-16 | 13.39 |
| 2010-07-15 | 12.86 |
| 2010-07-14 | 13.92 |
| 2010-07-13 | 9.66 |
| 2010-07-12 | 4.34 |
| 2010-07-09 | 9.13 |
| 2010-07-08 | 9.66 |
| 2010-07-07 | 2.21 |
| 2010-07-06 | 2.74 |
| 2010-07-05 | 5.40 |
| 2010-07-02 | 6.47 |
| 2010-06-30 | 9.13 |
| 2010-06-29 | 6.47 |
| 2010-06-28 | 8.07 |
| 2010-06-25 | 9.66 |
| 2010-06-24 | 13.92 |
| 2010-06-23 | 13.39 |
| 2010-06-22 | 4.87 |
| 2010-06-21 | -1.52 |
| 2010-06-18 | -0.45 |
| 2010-06-17 | -0.45 |
| 2010-06-15 | -2.05 |
| 2010-06-14 | -3.11 |
| 2010-06-11 | -3.65 |
| 2010-06-10 | -3.11 |
| 2010-06-09 | -5.77 |
| 2010-06-08 | -3.65 |
| 2010-06-07 | -6.31 |
| 2010-06-04 | -3.65 |
| 2010-06-03 | -4.18 |
| 2010-06-02 | -4.18 |
| 2010-06-01 | -6.84 |
| 2010-05-31 | -6.84 |
| 2010-05-28 | -12.70 |
| 2010-05-27 | -16.42 |
| 2010-05-26 | -14.82 |
| 2010-05-25 | -20.68 |
| 2010-05-24 | -14.29 |
| 2010-05-20 | -14.82 |
| 2010-05-19 | -6.84 |
| 2010-05-18 | -7.37 |
| 2010-05-17 | -7.37 |
| 2010-05-14 | -1.52 |
| 2010-05-13 | -5.24 |
| 2010-05-12 | -11.63 |
| 2010-05-11 | -10.03 |
| 2010-05-10 | -9.50 |
| 2010-05-07 | -7.37 |
| 2010-05-06 | -5.77 |
| 2010-05-05 | -5.24 |
| 2010-05-04 | -5.77 |
| 2010-05-03 | -4.18 |
| 2010-04-30 | -4.18 |
| 2010-04-29 | -5.24 |
| 2010-04-28 | -2.05 |
| 2010-04-27 | -1.52 |
| 2010-04-26 | -2.05 |
| 2010-04-23 | -4.18 |
| 2010-04-22 | -6.31 |
| 2010-04-21 | -9.72 |
| 2010-04-20 | -6.07 |
| 2010-04-19 | -6.07 |
| 2010-04-16 | -3.98 |
| 2010-04-15 | -1.89 |
| 2010-04-14 | -1.89 |
| 2010-04-13 | -4.50 |
| 2010-04-12 | -0.33 |
| 2010-04-09 | -5.02 |
| 2010-04-08 | -5.02 |
| 2010-04-07 | -12.33 |
| 2010-04-01 | 3.33 |
| 2010-03-31 | 4.89 |
| 2010-03-30 | -6.07 |
| 2010-03-29 | -12.85 |
| 2010-03-26 | -18.59 |
| 2010-03-25 | -19.63 |
| 2010-03-24 | -19.63 |
| 2010-03-23 | -25.37 |
| 2010-03-22 | -24.85 |
| 2010-03-19 | -25.37 |
| 2010-03-18 | -26.94 |
| 2010-03-17 | -29.55 |
| 2010-03-16 | -29.55 |
| 2010-03-15 | -35.29 |
| 2010-03-12 | -38.42 |
| 2010-03-11 | -38.42 |
| 2010-03-10 | -34.77 |
| 2010-03-09 | -32.16 |
| 2010-03-08 | -32.16 |
| 2010-03-05 | -37.90 |
| 2010-03-04 | -41.55 |
| 2010-03-03 | -41.03 |
| 2010-03-02 | -40.51 |
| 2010-03-01 | -39.99 |
| 2010-02-26 | -49.38 |
| 2010-02-25 | -48.86 |
| 2010-02-24 | -48.86 |
| 2010-02-23 | -55.12 |
| 2010-02-22 | -56.16 |
| 2010-02-19 | -56.16 |
| 2010-02-18 | -55.64 |
| 2010-02-17 | -55.64 |
| 2010-02-12 | -55.64 |
| 2010-02-11 | -57.21 |
| 2010-02-10 | -56.69 |
| 2010-02-09 | -56.69 |
| 2010-02-08 | -57.73 |
| 2010-02-05 | -57.73 |
| 2010-02-04 | -58.25 |
| 2010-02-03 | -60.86 |
| 2010-02-02 | -60.86 |
| 2010-02-01 | -60.86 |
| 2010-01-29 | -59.82 |
| 2010-01-28 | -60.34 |
| 2010-01-27 | -60.34 |
| 2010-01-26 | -59.82 |
| 2010-01-25 | -59.82 |
| 2010-01-22 | -59.82 |
| 2010-01-21 | -58.25 |
| 2010-01-20 | -57.73 |
| 2010-01-19 | -57.73 |
| 2010-01-18 | -57.73 |
| 2010-01-15 | -56.16 |
| 2010-01-14 | -58.25 |
| 2010-01-13 | -58.25 |
| 2010-01-12 | -56.69 |
| 2010-01-11 | -56.69 |
| 2010-01-08 | -57.73 |
| 2010-01-07 | -57.73 |
| 2010-01-06 | -57.73 |
| 2010-01-05 | -55.64 |
| 2010-01-04 | -55.64 |
| 2009-12-31 | -55.64 |
| 2009-12-30 | -56.16 |
| 2009-12-29 | -56.16 |
| 2009-12-28 | -57.21 |
| 2009-12-24 | -59.30 |
| 2009-12-23 | -60.34 |
| 2009-12-22 | -60.86 |
| 2009-12-21 | -61.90 |
| 2009-12-18 | -61.38 |
| 2009-12-17 | -60.34 |
| 2009-12-16 | -59.82 |
| 2009-12-15 | -59.30 |
| 2009-12-14 | -59.30 |
| 2009-12-11 | -60.86 |
| 2009-12-10 | -60.86 |
| 2009-12-09 | -60.86 |
| 2009-12-08 | -59.30 |
| 2009-12-07 | -58.77 |
| 2009-12-04 | -59.30 |
| 2009-12-03 | -58.25 |
| 2009-12-02 | -58.25 |
| 2009-12-01 | -59.82 |
| 2009-11-30 | -59.30 |
| 2009-11-27 | -61.38 |
| 2009-11-26 | -62.95 |
| 2009-11-25 | -60.86 |
| 2009-11-24 | -62.43 |
| 2009-11-23 | -60.86 |
| 2009-11-20 | -62.43 |
| 2009-11-19 | -60.34 |
| 2009-11-18 | -57.21 |
| 2009-11-17 | -55.12 |
| 2009-11-16 | -59.82 |
| 2009-11-13 | -65.04 |
| 2009-11-12 | -66.08 |
| 2009-11-11 | -65.04 |
| 2009-11-10 | -68.17 |
| 2009-11-09 | -67.65 |
| 2009-11-06 | -67.12 |
| 2009-11-05 | -67.65 |
| 2009-11-04 | -68.69 |
| 2009-11-03 | -69.21 |
| 2009-11-02 | -68.69 |
| 2009-10-30 | -67.65 |
| 2009-10-29 | -68.69 |
| 2009-10-28 | -69.21 |
| 2009-10-27 | -68.17 |
| 2009-10-23 | -67.12 |
| 2009-10-22 | -65.56 |
| 2009-10-21 | -66.08 |
| 2009-10-20 | -68.17 |
| 2009-10-19 | -69.73 |
| 2009-10-16 | -70.78 |
| 2009-10-15 | -70.78 |
| 2009-10-14 | -71.82 |
| 2009-10-13 | -70.78 |
| 2009-10-12 | -70.25 |
| 2009-10-09 | -70.78 |
| 2009-10-08 | -70.25 |
| 2009-10-07 | -70.78 |
| 2009-10-06 | -71.82 |
| 2009-10-05 | -71.82 |
| 2009-10-02 | -67.65 |
| 2009-09-30 | -67.65 |
| 2009-09-29 | -70.25 |
| 2009-09-28 | -70.78 |
| 2009-09-25 | -71.30 |
| 2009-09-24 | -71.30 |
| 2009-09-23 | -71.82 |
| 2009-09-22 | -71.82 |
| 2009-09-21 | -72.34 |
| 2009-09-18 | -72.34 |
| 2009-09-17 | -70.78 |
| 2009-09-16 | -70.78 |
| 2009-09-15 | -71.30 |
| 2009-09-14 | -71.30 |
| 2009-09-11 | -72.34 |
| 2009-09-10 | -72.34 |
| 2009-09-09 | -71.82 |
| 2009-09-08 | -70.78 |
| 2009-09-07 | -69.21 |
| 2009-09-04 | -69.21 |
| 2009-09-03 | -70.78 |
| 2009-09-02 | -70.78 |
| 2009-09-01 | -70.78 |
| 2009-08-31 | -70.78 |
| 2009-08-28 | -68.69 |
| 2009-08-27 | -68.69 |
| 2009-08-26 | -68.69 |
| 2009-08-25 | -71.82 |
| 2009-08-24 | -71.82 |
| 2009-08-21 | -71.82 |
| 2009-08-20 | -71.82 |
| 2009-08-19 | -73.91 |
| 2009-08-18 | -70.78 |
| 2009-08-17 | -68.69 |
| 2009-08-14 | -66.08 |
| 2009-08-13 | -64.51 |
| 2009-08-12 | -63.99 |
| 2009-08-11 | -65.56 |
| 2009-08-10 | -67.12 |
| 2009-08-07 | -68.17 |
| 2009-08-06 | -67.12 |
| 2009-08-05 | -70.25 |
| 2009-08-04 | -70.25 |
| 2009-08-03 | -70.25 |
| 2009-07-31 | -68.69 |
| 2009-07-30 | -68.69 |
| 2009-07-29 | -70.25 |
| 2009-07-28 | -69.21 |
| 2009-07-27 | -66.60 |
| 2009-07-24 | -66.08 |
| 2009-07-23 | -69.73 |
| 2009-07-22 | -69.21 |
| 2009-07-21 | -68.69 |
| 2009-07-20 | -69.21 |
| 2009-07-17 | -70.78 |
| 2009-07-16 | -72.86 |
| 2009-07-15 | -74.95 |
| 2009-07-14 | -75.99 |
| 2009-07-13 | -76.52 |
| 2009-07-10 | -77.30 |
| 2009-07-09 | -77.04 |
| 2009-07-08 | -78.86 |
| 2009-07-07 | -78.08 |
| 2009-07-06 | -77.04 |
| 2009-07-03 | -77.04 |
| 2009-07-02 | -77.04 |
| 2009-06-30 | -77.04 |
| 2009-06-29 | -77.04 |
| 2009-06-26 | -77.04 |
| 2009-06-25 | -77.04 |
| 2009-06-24 | -77.04 |
| 2009-06-23 | -77.30 |
| 2009-06-22 | -76.52 |
| 2009-06-19 | -75.99 |
| 2009-06-18 | -76.26 |
| 2009-06-17 | -75.99 |
| 2009-06-16 | -74.17 |
| 2009-06-15 | -74.17 |
| 2009-06-12 | -73.39 |
| 2009-06-11 | -72.86 |
| 2009-06-10 | -74.95 |
| 2009-06-09 | -73.39 |
| 2009-06-08 | -74.95 |
| 2009-06-05 | -75.99 |
| 2009-06-04 | -76.26 |
| 2009-06-03 | -77.04 |
| 2009-06-02 | -78.60 |
| 2009-06-01 | -77.82 |
| 2009-05-29 | -78.08 |
| 2009-05-27 | -78.34 |
| 2009-05-26 | -77.82 |
| 2009-05-25 | -79.13 |
| 2009-05-22 | -79.13 |
| 2009-05-21 | -79.13 |
| 2009-05-20 | -79.91 |
| 2009-05-19 | -80.43 |
| 2009-05-18 | -80.69 |
| 2009-05-15 | -80.43 |
| 2009-05-14 | -80.17 |
| 2009-05-13 | -80.43 |
| 2009-05-12 | -80.95 |
| 2009-05-11 | -80.95 |
| 2009-05-08 | -80.43 |
| 2009-05-07 | -80.69 |
| 2009-05-06 | -81.21 |
| 2009-05-05 | -80.17 |
| 2009-05-04 | -80.69 |
| 2009-04-30 | -81.21 |
| 2009-04-29 | -82.26 |
| 2009-04-28 | -82.26 |
| 2009-04-27 | -82.00 |
| 2009-04-24 | -80.95 |
| 2009-04-23 | -83.56 |
| 2009-04-22 | -83.82 |
| 2009-04-21 | -83.82 |
| 2009-04-20 | -83.56 |
| 2009-04-17 | -83.82 |
| 2009-04-16 | -83.56 |
| 2009-04-15 | -84.08 |
| 2009-04-14 | -84.34 |
| 2009-04-09 | -84.87 |
| 2009-04-08 | -85.65 |
| 2009-04-07 | -85.39 |
| 2009-04-06 | -85.13 |
| 2009-04-03 | -85.39 |
| 2009-04-02 | -84.61 |
| 2009-04-01 | -84.87 |
| 2009-03-31 | -83.56 |
| 2009-03-30 | -83.56 |
| 2009-03-27 | -83.56 |
| 2009-03-26 | -83.82 |
| 2009-03-25 | -83.30 |
| 2009-03-24 | -83.56 |
| 2009-03-23 | -82.52 |
| 2009-03-20 | -84.08 |
| 2009-03-19 | -84.87 |
| 2009-03-18 | -84.34 |
| 2009-03-17 | -84.34 |
| 2009-03-16 | -85.13 |
| 2009-03-13 | -85.65 |
| 2009-03-12 | -85.91 |
| 2009-03-11 | -85.39 |
| 2009-03-10 | -85.91 |
| 2009-03-09 | -85.91 |
| 2009-03-06 | -85.91 |
| 2009-03-05 | -85.91 |
| 2009-03-04 | -85.39 |
| 2009-03-03 | -85.39 |
| 2009-03-02 | -85.65 |
| 2009-02-27 | -85.39 |
| 2009-02-26 | -84.87 |
| 2009-02-25 | -84.34 |
| 2009-02-24 | -84.87 |
| 2009-02-23 | -85.39 |
| 2009-02-20 | -84.87 |
| 2009-02-19 | -84.87 |
| 2009-02-18 | -84.87 |
| 2009-02-17 | -83.30 |
| 2009-02-16 | -85.39 |
| 2009-02-13 | -85.91 |
| 2009-02-12 | -85.91 |
| 2009-02-11 | -85.39 |
| 2009-02-10 | -85.13 |
| 2009-02-09 | -84.61 |
| 2009-02-06 | -84.61 |
| 2009-02-05 | -84.34 |
| 2009-02-04 | -85.13 |
| 2009-02-03 | -85.65 |
| 2009-02-02 | -86.17 |
| 2009-01-30 | -85.91 |
| 2009-01-29 | -85.65 |
| 2009-01-23 | -85.39 |
| 2009-01-22 | -85.39 |
| 2009-01-21 | -85.65 |
| 2009-01-20 | -84.87 |
| 2009-01-19 | -85.39 |
| 2009-01-16 | -84.34 |
| 2009-01-15 | -84.34 |
| 2009-01-14 | -84.34 |
| 2009-01-13 | -84.87 |
| 2009-01-12 | -83.30 |
| 2009-01-09 | -84.34 |
| 2009-01-08 | -83.30 |
| 2009-01-07 | -83.30 |
| 2009-01-06 | -83.30 |
| 2009-01-05 | -83.30 |
| 2009-01-02 | -82.78 |
| 2008-12-31 | -83.82 |
| 2008-12-30 | -83.82 |
| 2008-12-29 | -82.78 |
| 2008-12-24 | -84.08 |
| 2008-12-23 | -84.61 |
| 2008-12-22 | -84.08 |
| 2008-12-19 | -84.87 |
| 2008-12-18 | -84.87 |
| 2008-12-17 | -85.91 |
| 2008-12-16 | -85.39 |
| 2008-12-15 | -85.91 |
| 2008-12-12 | -85.65 |
| 2008-12-11 | -84.87 |
| 2008-12-10 | -82.78 |
| 2008-12-09 | -82.26 |
| 2008-12-08 | -81.21 |
| 2008-12-05 | -82.26 |
| 2008-12-04 | -81.74 |
| 2008-12-03 | -83.30 |
| 2008-12-02 | -82.78 |
| 2008-12-01 | -82.78 |
| 2008-11-28 | -84.34 |
| 2008-11-27 | -84.34 |
| 2008-11-26 | -84.61 |
| 2008-11-25 | -83.82 |
| 2008-11-24 | -84.34 |
| 2008-11-21 | -84.34 |
| 2008-11-20 | -83.82 |
| 2008-11-19 | -84.34 |
| 2008-11-18 | -84.87 |
| 2008-11-17 | -84.61 |
| 2008-11-14 | -84.87 |
| 2008-11-13 | -85.39 |
| 2008-11-12 | -85.39 |
| 2008-11-11 | -85.39 |
| 2008-11-10 | -85.91 |
| 2008-11-07 | -84.61 |
| 2008-11-06 | -84.61 |
| 2008-11-05 | -84.34 |
| 2008-11-04 | -86.95 |
| 2008-11-03 | -86.95 |
| 2008-10-31 | -86.95 |
| 2008-10-30 | -85.91 |
| 2008-10-29 | -85.65 |
| 2008-10-28 | -82.26 |
| 2008-10-27 | -82.78 |
| 2008-10-24 | -81.74 |
| 2008-10-23 | -81.74 |
| 2008-10-22 | -82.26 |
| 2008-10-21 | -80.69 |
| 2008-10-20 | -80.69 |
| 2008-10-17 | -79.13 |
| 2008-10-16 | -79.65 |
| 2008-10-15 | -81.21 |
| 2008-10-14 | -81.21 |
| 2008-10-13 | -79.65 |
| 2008-10-10 | -81.47 |
| 2008-10-09 | -80.69 |
| 2008-10-08 | -81.21 |
| 2008-10-06 | -78.60 |
| 2008-10-03 | -74.69 |
| 2008-10-02 | -74.17 |
| 2008-09-30 | -74.17 |
| 2008-09-29 | -73.91 |
| 2008-09-26 | -75.99 |
| 2008-09-25 | -76.52 |
| 2008-09-24 | -74.43 |
| 2008-09-23 | -74.43 |
| 2008-09-22 | -74.43 |
| 2008-09-19 | -75.99 |
| 2008-09-18 | -75.99 |
| 2008-09-17 | -76.52 |
| 2008-09-16 | -73.91 |
| 2008-09-12 | -71.30 |
| 2008-09-11 | -66.08 |
| 2008-09-10 | -66.08 |
| 2008-09-09 | -63.99 |
| 2008-09-08 | -62.43 |
| 2008-09-05 | -63.47 |
| 2008-09-04 | -61.38 |
| 2008-09-03 | -65.56 |
| 2008-09-02 | -69.73 |
| 2008-09-01 | -69.73 |
| 2008-08-29 | -69.73 |
| 2008-08-28 | -69.73 |
| 2008-08-27 | -69.73 |
| 2008-08-26 | -70.25 |
| 2008-08-25 | -66.60 |
| 2008-08-21 | -63.47 |
| 2008-08-20 | -65.56 |
| 2008-08-19 | -63.99 |
| 2008-08-18 | -63.99 |
| 2008-08-15 | -63.99 |
| 2008-08-14 | -61.90 |
| 2008-08-13 | -61.90 |
| 2008-08-12 | -62.43 |
| 2008-08-11 | -63.47 |
| 2008-08-08 | -63.47 |
| 2008-08-07 | -63.47 |
| 2008-08-05 | -63.47 |
| 2008-08-04 | -64.51 |
| 2008-08-01 | -64.51 |
| 2008-07-31 | -63.47 |
| 2008-07-30 | -65.56 |
| 2008-07-29 | -67.65 |
| 2008-07-28 | -67.12 |
| 2008-07-25 | -67.65 |
| 2008-07-24 | -67.65 |
| 2008-07-23 | -67.65 |
| 2008-07-22 | -68.17 |
| 2008-07-21 | -68.69 |
| 2008-07-18 | -71.82 |
| 2008-07-17 | -72.86 |
| 2008-07-16 | -70.78 |
| 2008-07-15 | -72.86 |
| 2008-07-14 | -68.69 |
| 2008-07-11 | -68.17 |
| 2008-07-10 | -63.47 |
| 2008-07-09 | -63.47 |
| 2008-07-08 | -63.47 |
| 2008-07-07 | -62.95 |
| 2008-07-04 | -63.99 |
| 2008-07-03 | -63.99 |
| 2008-07-02 | -65.56 |
| 2008-06-30 | -63.47 |
| 2008-06-27 | -62.95 |
| 2008-06-26 | -61.90 |
| 2008-06-25 | -69.73 |
| 2008-06-24 | -71.82 |
| 2008-06-23 | -71.30 |
| 2008-06-20 | -69.73 |
| 2008-06-19 | -68.17 |
| 2008-06-18 | -66.60 |
| 2008-06-17 | -65.56 |
| 2008-06-16 | -62.95 |
| 2008-06-13 | -63.99 |
| 2008-06-12 | -64.51 |
| 2008-06-11 | -64.51 |
| 2008-06-10 | -64.51 |
| 2008-06-06 | -63.99 |
| 2008-06-05 | -63.47 |
| 2008-06-04 | -63.99 |
| 2008-06-03 | -61.38 |
| 2008-06-02 | -63.99 |
| 2008-05-30 | -61.38 |
| 2008-05-29 | -61.38 |
| 2008-05-28 | -62.43 |
| 2008-05-27 | -62.95 |
| 2008-05-26 | -62.43 |
| 2008-05-23 | -63.47 |
| 2008-05-22 | -61.90 |
| 2008-05-21 | -60.86 |
| 2008-05-20 | -60.86 |
| 2008-05-19 | -60.34 |
| 2008-05-16 | -59.30 |
| 2008-05-15 | -58.25 |
| 2008-05-14 | -56.69 |
| 2008-05-13 | -59.30 |
| 2008-05-09 | -58.77 |
| 2008-05-08 | -58.25 |
| 2008-05-07 | -57.21 |
| 2008-05-06 | -55.64 |
| 2008-05-05 | -55.12 |
| 2008-05-02 | -55.64 |
| 2008-04-30 | -55.64 |
| 2008-04-29 | -55.64 |
| 2008-04-28 | -55.12 |
| 2008-04-25 | -55.64 |
| 2008-04-24 | -54.08 |
| 2008-04-23 | -54.08 |
| 2008-04-22 | -47.81 |
| 2008-04-21 | -49.38 |
| 2008-04-18 | -50.95 |
| 2008-04-17 | -45.21 |
| 2008-04-16 | -46.25 |
| 2008-04-15 | -42.07 |
| 2008-04-14 | -38.42 |
| 2008-04-11 | -39.47 |
| 2008-04-10 | -37.38 |
| 2008-04-09 | -35.81 |
| 2008-04-08 | -39.47 |
| 2008-04-07 | -30.07 |
| 2008-04-03 | -36.33 |
| 2008-04-02 | -39.47 |
| 2008-04-01 | -43.64 |
| 2008-03-31 | -51.47 |
| 2008-03-28 | -50.42 |
| 2008-03-27 | -57.73 |
| 2008-03-26 | -53.03 |
| 2008-03-25 | -48.86 |
| 2008-03-20 | -48.34 |
| 2008-03-19 | -48.34 |
| 2008-03-18 | -50.20 |
| 2008-03-17 | -48.23 |
| 2008-03-14 | -47.73 |
| 2008-03-13 | -50.69 |
| 2008-03-12 | -46.75 |
| 2008-03-11 | -36.39 |
| 2008-03-10 | -50.20 |
| 2008-03-07 | -36.89 |
| 2008-03-06 | -33.44 |
| 2008-03-05 | -31.46 |
| 2008-03-04 | -30.97 |
| 2008-03-03 | -30.97 |
| 2008-02-29 | -31.96 |
| 2008-02-28 | -30.97 |
| 2008-02-27 | -30.97 |
| 2008-02-26 | -31.46 |
| 2008-02-25 | -29.98 |
| 2008-02-22 | -21.11 |
| 2008-02-21 | -19.63 |
| 2008-02-20 | -19.63 |
| 2008-02-19 | -18.64 |
| 2008-02-18 | -18.64 |
| 2008-02-15 | -13.71 |
| 2008-02-14 | -21.11 |
| 2008-02-13 | -13.71 |
| 2008-02-12 | -12.23 |
| 2008-02-11 | -12.23 |
| 2008-02-06 | -12.23 |
| 2008-02-05 | -12.23 |
| 2008-02-04 | -12.23 |
| 2008-02-01 | -12.23 |
| 2008-01-31 | -12.23 |
| 2008-01-30 | -12.23 |
| 2008-01-29 | -13.71 |
| 2008-01-28 | -13.71 |
| 2008-01-25 | -11.25 |
| 2008-01-24 | -12.23 |
| 2008-01-23 | -12.23 |
| 2008-01-22 | -15.19 |
| 2008-01-21 | -12.23 |
| 2008-01-18 | -11.25 |
| 2008-01-17 | -12.23 |
| 2008-01-16 | -12.23 |
| 2008-01-15 | -11.74 |
| 2008-01-14 | -11.25 |
| 2008-01-11 | -8.78 |
| 2008-01-10 | -8.78 |
| 2008-01-09 | -10.26 |
| 2008-01-08 | -10.75 |
| 2008-01-07 | -7.30 |
| 2008-01-04 | -6.32 |
| 2008-01-03 | -1.88 |
| 2008-01-02 | -3.85 |
| 2007-12-31 | -3.85 |
| 2007-12-28 | -1.39 |
| 2007-12-27 | -3.36 |
| 2007-12-24 | -3.36 |
| 2007-12-21 | -3.36 |
| 2007-12-20 | -3.36 |
| 2007-12-19 | -3.36 |
| 2007-12-18 | -2.86 |
| 2007-12-17 | -2.86 |
| 2007-12-14 | -3.36 |
| 2007-12-13 | -6.32 |
| 2007-12-12 | -6.32 |
| 2007-12-11 | -1.88 |
| 2007-12-10 | -5.33 |
| 2007-12-07 | -3.85 |
| 2007-12-06 | -1.88 |
| 2007-12-05 | 1.08 |
| 2007-12-04 | 1.08 |
| 2007-12-03 | 3.55 |
| 2007-11-30 | 3.05 |
| 2007-11-29 | 3.05 |
| 2007-11-28 | 4.53 |
| 2007-11-27 | 6.01 |
| 2007-11-26 | 4.53 |
| 2007-11-23 | 3.55 |
| 2007-11-22 | 7.49 |
| 2007-11-21 | -2.86 |
| 2007-11-20 | 12.42 |
| 2007-11-19 | 16.86 |
| 2007-11-16 | -5.33 |
| 2007-11-15 | 3.55 |
| 2007-11-14 | 5.52 |
| 2007-11-13 | 1.08 |
| 2007-11-12 | -4.84 |
| 2007-11-09 | -6.32 |
| 2007-11-08 | -3.85 |
| 2007-11-07 | -10.26 |
| 2007-11-06 | -8.78 |
| 2007-11-05 | -10.26 |
| 2007-11-02 | -8.78 |
| 2007-11-01 | -7.30 |
| 2007-10-31 | -10.26 |
| 2007-10-30 | -11.25 |
| 2007-10-29 | -24.07 |
| 2007-10-26 | -24.07 |
| 2007-10-25 | -13.71 |
| 2007-10-24 | -13.71 |
| 2007-10-23 | -21.11 |
| 2007-10-22 | -21.11 |
| 2007-10-18 | -26.04 |
| 2007-10-17 | -30.97 |
| 2007-10-16 | -28.50 |
| 2007-10-15 | -31.96 |
| 2007-10-12 | -21.11 |
| 2007-10-11 | -18.64 |
| 2007-10-10 | -21.11 |
| 2007-10-09 | -21.60 |
| 2007-10-08 | -21.60 |
| 2007-10-05 | -21.60 |
| 2007-10-04 | -21.11 |
| 2007-10-03 | -20.62 |
| 2007-10-02 | -20.62 |
| 2007-09-28 | -19.63 |
| 2007-09-27 | -21.11 |
| 2007-09-25 | -17.66 |
| 2007-09-24 | -21.11 |
| 2007-09-21 | -17.16 |
| 2007-09-20 | -17.16 |
| 2007-09-19 | -17.16 |
| 2007-09-18 | -18.64 |
| 2007-09-17 | -14.70 |
| 2007-09-14 | -14.70 |
| 2007-09-13 | -14.70 |
| 2007-09-12 | -16.18 |
| 2007-09-11 | -20.62 |
| 2007-09-10 | -21.11 |
| 2007-09-07 | -20.12 |
| 2007-09-06 | -19.63 |
| 2007-09-05 | -18.64 |
| 2007-09-04 | -23.57 |
| 2007-09-03 | -11.74 |
| 2007-08-31 | -16.18 |
| 2007-08-30 | -16.18 |
| 2007-08-29 | -16.18 |
| 2007-08-28 | -16.18 |
| 2007-08-27 | -16.18 |
| 2007-08-24 | -16.18 |
| 2007-08-23 | -16.18 |
| 2007-08-22 | -16.18 |
| 2007-08-21 | -16.18 |
| 2007-08-20 | -16.18 |
| 2007-08-17 | -21.11 |
| 2007-08-16 | -15.68 |
| 2007-08-15 | -16.18 |
| 2007-08-14 | -16.18 |
| 2007-08-13 | -16.18 |
| 2007-08-10 | -18.64 |
| 2007-08-09 | -18.64 |
| 2007-08-08 | -16.18 |
| 2007-08-07 | -16.18 |
| 2007-08-06 | -16.18 |
| 2007-08-03 | -16.18 |
| 2007-08-02 | -16.18 |
| 2007-08-01 | -15.68 |
| 2007-07-31 | -13.22 |
| 2007-07-30 | -12.23 |
| 2007-07-27 | -12.23 |
| 2007-07-26 | -12.23 |
| 2007-07-25 | -12.23 |
| 2007-07-24 | -11.25 |
| 2007-07-23 | -11.25 |
| 2007-07-20 | -9.77 |
| 2007-07-19 | -11.25 |
| 2007-07-18 | -13.71 |
| 2007-07-17 | -11.25 |
| 2007-07-16 | -11.25 |
| 2007-07-13 | -11.25 |
| 2007-07-12 | -9.77 |
| 2007-07-11 | -11.25 |
| 2007-07-10 | -11.25 |
| 2007-07-09 | -9.27 |
| 2007-07-06 | -8.78 |
| 2007-07-05 | -5.82 |
| 2007-07-04 | -5.82 |
| 2007-07-03 | -5.82 |
| 2007-06-29 | -1.88 |
| 2007-06-28 | -4.34 |
| 2007-06-27 | -8.78 |
| 2007-06-26 | -8.78 |
| 2007-06-25 | -8.78 |
| 2007-06-22 | -3.85 |
| 2007-06-21 | -7.30 |
| 2007-06-20 | -8.29 |
| 2007-06-18 | -8.29 |
| 2007-06-15 | -8.29 |
| 2007-06-14 | -8.29 |
| 2007-06-13 | -7.30 |
| 2007-06-12 | -9.27 |
| 2007-06-11 | -6.32 |
| 2007-06-08 | -6.32 |
| 2007-06-07 | -6.32 |
| 2007-06-06 | -1.39 |
| 2007-06-05 | -6.32 |
| 2007-06-04 | -9.77 |
| 2007-06-01 | -1.39 |
| 2007-05-31 | -1.39 |
| 2007-05-30 | -8.29 |
| 2007-05-29 | -6.32 |
| 2007-05-28 | -6.32 |
| 2007-05-25 | -6.32 |
| 2007-05-23 | -1.39 |
| 2007-05-22 | -1.88 |
| 2007-05-21 | -1.88 |
| 2007-05-18 | -6.32 |
| 2007-05-17 | -1.39 |
| 2007-05-16 | -1.39 |
| 2007-05-15 | -1.39 |
| 2007-05-14 | -1.39 |
| 2007-05-11 | -1.39 |
| 2007-05-10 | -1.39 |
| 2007-05-09 | 1.08 |
| 2007-05-08 | -1.39 |
| 2007-05-07 | -1.39 |
| 2007-05-04 | -1.39 |
| 2007-05-03 | -1.39 |
| 2007-05-02 | -1.39 |
| 2007-04-30 | -5.82 |
| 2007-04-27 | 13.41 |
| 2007-04-26 | 8.48 |
| 2007-04-25 | 11.66 |
| 2007-04-24 | 11.66 |
| 2007-04-23 | 11.66 |
| 2007-04-20 | 11.66 |
| 2007-04-19 | 6.81 |
| 2007-04-18 | -2.90 |
| 2007-04-17 | -2.90 |
| 2007-04-16 | -5.33 |
| 2007-04-13 | -5.33 |
| 2007-04-12 | -0.48 |
| 2007-04-11 | 2.44 |
| 2007-04-10 | -0.48 |
| 2007-04-04 | 25.25 |
| 2007-04-03 | 25.25 |
| 2007-04-02 | 25.25 |
| 2007-03-30 | 21.37 |
| 2007-03-29 | 23.80 |
| 2007-03-28 | 21.37 |
| 2007-03-27 | 26.23 |
| 2007-03-26 | 16.52 |
| 2007-03-23 | 16.52 |
| 2007-03-22 | 12.15 |
| 2007-03-21 | 16.52 |
| 2007-03-20 | 11.66 |
| 2007-03-19 | 16.52 |
| 2007-03-16 | 11.66 |
| 2007-03-15 | 31.08 |
| 2007-03-14 | 26.23 |
| 2007-03-13 | 30.11 |
| 2007-03-12 | 16.52 |
| 2007-03-09 | 14.09 |
| 2007-03-08 | 11.66 |
| 2007-03-07 | 4.38 |
| 2007-03-06 | 4.38 |
| 2007-03-05 | 4.38 |
| 2007-03-02 | 21.37 |
| 2007-03-01 | 21.37 |
| 2007-02-28 | 6.81 |
| 2007-02-27 | 6.81 |
| 2007-02-26 | -2.90 |
| 2007-02-23 | -2.90 |
| 2007-02-22 | -2.90 |
| 2007-02-21 | -2.90 |
| 2007-02-16 | -7.76 |
| 2007-02-15 | -2.90 |
| 2007-02-14 | -9.70 |
| 2007-02-13 | -9.70 |
| 2007-02-12 | -12.13 |
| 2007-02-09 | -12.13 |
| 2007-02-08 | -5.33 |
| 2007-02-07 | -5.33 |
| 2007-02-06 | -2.90 |
| 2007-02-05 | -2.90 |
| 2007-02-02 | -2.90 |
| 2007-02-01 | -2.90 |
| 2007-01-31 | -2.90 |
| 2007-01-30 | -5.33 |
| 2007-01-29 | -6.79 |
| 2007-01-26 | -2.90 |
| 2007-01-25 | -7.76 |
| 2007-01-24 | 1.95 |
| 2007-01-23 | -2.90 |
| 2007-01-22 | -5.33 |
| 2007-01-19 | -5.33 |
| 2007-01-18 | -5.33 |
| 2007-01-17 | -7.76 |
| 2007-01-16 | -7.76 |
| 2007-01-15 | -16.50 |
| 2007-01-12 | -18.44 |
| 2007-01-11 | -15.04 |
| 2007-01-10 | -12.13 |
| 2007-01-09 | -8.73 |
| 2007-01-08 | -7.27 |
| 2007-01-05 | -2.90 |
| 2007-01-04 | -2.90 |
| 2007-01-03 | -2.90 |
| 2007-01-02 | 3.89 |
| 2006-12-29 | 4.38 |
| 2006-12-28 | 1.95 |
| 2006-12-27 | -4.36 |
| 2006-12-22 | -5.33 |
| 2006-12-21 | -5.33 |
| 2006-12-20 | -7.27 |
| 2006-12-19 | -8.73 |
| 2006-12-18 | -9.21 |
| 2006-12-15 | -9.70 |
| 2006-12-14 | -10.19 |
| 2006-12-13 | -11.16 |
| 2006-12-12 | -11.64 |
| 2006-12-11 | -13.10 |
| 2006-12-08 | -12.61 |
| 2006-12-07 | -12.61 |
| 2006-12-06 | -12.61 |
| 2006-12-05 | -13.10 |
| 2006-12-04 | -12.61 |
| 2006-12-01 | -12.61 |
| 2006-11-30 | -12.61 |
| 2006-11-29 | -17.47 |
| 2006-11-28 | -17.47 |
| 2006-11-27 | -17.47 |
| 2006-11-24 | -17.95 |
| 2006-11-23 | -19.41 |
| 2006-11-22 | -19.41 |
| 2006-11-21 | -21.35 |
| 2006-11-20 | -23.78 |
| 2006-11-17 | -24.26 |
| 2006-11-16 | -15.04 |
| 2006-11-15 | 21.37 |
| 2006-11-14 | 6.81 |
| 2006-11-13 | 9.23 |
| 2006-11-10 | 18.46 |
| 2006-11-09 | -2.90 |
| 2006-11-08 | -2.90 |
| 2006-11-07 | 9.23 |
| 2006-11-06 | 9.23 |
| 2006-11-03 | 6.81 |
| 2006-11-02 | 6.81 |
| 2006-11-01 | 6.81 |
| 2006-10-31 | -0.48 |
| 2006-10-27 | -0.48 |
| 2006-10-26 | -0.48 |
| 2006-10-25 | -0.48 |
| 2006-10-24 | -0.48 |
| 2006-10-23 | -0.48 |
| 2006-10-20 | -0.48 |
| 2006-10-19 | -0.48 |
| 2006-10-18 | -2.90 |
| 2006-10-17 | -2.90 |
| 2006-10-16 | -0.48 |
| 2006-10-13 | 1.95 |
| 2006-10-12 | 5.84 |
| 2006-10-11 | -15.04 |
| 2006-10-10 | -15.04 |
| 2006-10-09 | -15.04 |
| 2006-10-06 | -4.36 |
| 2006-10-05 | -4.36 |
| 2006-10-04 | -3.87 |
| 2006-10-03 | -3.87 |
| 2006-09-29 | -3.87 |
| 2006-09-28 | -2.90 |
| 2006-09-27 | -2.90 |
| 2006-09-26 | -17.47 |
| 2006-09-25 | -17.47 |
| 2006-09-22 | -17.47 |
| 2006-09-21 | -17.47 |
| 2006-09-20 | -17.47 |
| 2006-09-19 | -17.47 |
| 2006-09-18 | -16.50 |
| 2006-09-15 | -16.50 |
| 2006-09-14 | -16.50 |
| 2006-09-13 | -5.33 |
| 2006-09-12 | -5.33 |
| 2006-09-11 | -3.87 |
| 2006-09-08 | -3.87 |
| 2006-09-07 | -3.87 |
| 2006-09-06 | -3.39 |
| 2006-09-05 | -3.39 |
| 2006-09-04 | -2.90 |
| 2006-09-01 | -2.90 |
| 2006-08-31 | -2.90 |
| 2006-08-30 | -2.90 |
| 2006-08-29 | -2.90 |
| 2006-08-28 | -2.90 |
| 2006-08-25 | -2.90 |
| 2006-08-24 | -2.90 |
| 2006-08-23 | -2.90 |
| 2006-08-22 | -2.90 |
| 2006-08-21 | -2.90 |
| 2006-08-18 | -2.90 |
| 2006-08-17 | -2.90 |
| 2006-08-16 | -2.90 |
| 2006-08-15 | 1.47 |
| 2006-08-14 | 1.47 |
| 2006-08-11 | 1.95 |
| 2006-08-10 | 0.98 |
| 2006-08-09 | 1.95 |
| 2006-08-08 | 1.95 |
| 2006-08-07 | 1.95 |
| 2006-08-04 | 4.38 |
| 2006-08-03 | -2.90 |
| 2006-08-02 | -2.90 |
| 2006-08-01 | -7.76 |
| 2006-07-31 | 6.81 |
| 2006-07-28 | -2.90 |
| 2006-07-27 | -2.90 |
| 2006-07-26 | -4.85 |
| 2006-07-25 | -10.19 |
| 2006-07-24 | -10.19 |
| 2006-07-21 | -10.19 |
| 2006-07-20 | -10.19 |
| 2006-07-19 | -10.19 |
| 2006-07-18 | -10.19 |
| 2006-07-17 | -2.90 |
| 2006-07-14 | -2.90 |
| 2006-07-13 | -2.90 |
| 2006-07-12 | -2.90 |
| 2006-07-11 | -0.48 |
| 2006-07-10 | 1.95 |
| 2006-07-07 | 1.95 |
| 2006-07-06 | 1.95 |
| 2006-07-05 | 1.95 |
| 2006-07-04 | 1.95 |
| 2006-07-03 | 1.95 |
| 2006-06-30 | 1.95 |
| 2006-06-29 | -2.90 |
| 2006-06-28 | -10.19 |
| 2006-06-27 | -12.61 |
| 2006-06-26 | -13.58 |
| 2006-06-23 | -18.44 |
| 2006-06-22 | -18.44 |
| 2006-06-21 | -18.44 |
| 2006-06-20 | -17.47 |
| 2006-06-19 | -15.53 |
| 2006-06-16 | -16.50 |
| 2006-06-15 | -12.13 |
| 2006-06-14 | -12.13 |
| 2006-06-13 | -12.13 |
| 2006-06-12 | -12.13 |
| 2006-06-09 | -7.76 |
| 2006-06-08 | -7.76 |
| 2006-06-07 | -5.33 |
| 2006-06-06 | -5.33 |
| 2006-06-05 | -3.87 |
| 2006-06-02 | -2.90 |
| 2006-06-01 | -0.48 |
| 2006-05-30 | -0.48 |
| 2006-05-29 | -5.33 |
| 2006-05-26 | -10.19 |
| 2006-05-25 | -13.58 |
| 2006-05-24 | -17.47 |
| 2006-05-23 | -17.47 |
| 2006-05-22 | -17.47 |
| 2006-05-19 | -16.01 |
| 2006-05-18 | -13.10 |
| 2006-05-17 | -13.10 |
| 2006-05-16 | -13.10 |
| 2006-05-15 | -12.61 |
| 2006-05-12 | -6.79 |
| 2006-05-11 | -5.33 |
| 2006-05-10 | -5.33 |
| 2006-05-09 | 0.74 |
| 2006-05-08 | 0.74 |
| 2006-05-04 | 0.74 |
| 2006-05-03 | 14.09 |
| 2006-05-02 | 14.09 |
| 2006-04-28 | 14.09 |
| 2006-04-27 | 14.09 |
| 2006-04-26 | 14.09 |
| 2006-04-25 | 14.09 |
| 2006-04-24 | 11.66 |
| 2006-04-21 | 12.87 |
| 2006-04-20 | 12.44 |
| 2006-04-19 | 12.44 |
| 2006-04-18 | -3.11 |
| 2006-04-13 | -3.11 |
| 2006-04-12 | 4.07 |
| 2006-04-11 | 4.07 |
| 2006-04-10 | 5.27 |
| 2006-04-07 | -5.26 |
| 2006-04-06 | -5.26 |
| 2006-04-04 | -6.70 |
| 2006-04-03 | -9.09 |
| 2006-03-31 | -7.65 |
| 2006-03-30 | -12.44 |
| 2006-03-29 | -12.44 |
| 2006-03-28 | -12.44 |
| 2006-03-27 | -12.44 |
| 2006-03-24 | -12.92 |
| 2006-03-23 | -13.40 |
| 2006-03-22 | -12.44 |
| 2006-03-21 | -7.17 |
| 2006-03-20 | -7.17 |
| 2006-03-17 | -7.17 |
| 2006-03-16 | -6.70 |
| 2006-03-15 | -6.70 |
| 2006-03-14 | -11.48 |
| 2006-03-13 | -9.57 |
| 2006-03-10 | -9.57 |
| 2006-03-09 | -9.09 |
| 2006-03-08 | -13.87 |
| 2006-03-07 | -11.48 |
| 2006-03-06 | -5.26 |
| 2006-03-03 | -13.87 |
| 2006-03-02 | -11.48 |
| 2006-03-01 | -13.87 |
| 2006-02-28 | -13.87 |
| 2006-02-27 | -17.70 |
| 2006-02-24 | -4.30 |
| 2006-02-23 | -4.78 |
| 2006-02-22 | -5.26 |
| 2006-02-21 | -5.26 |
| 2006-02-20 | -10.52 |
| 2006-02-17 | -13.40 |
| 2006-02-16 | -13.40 |
| 2006-02-15 | -14.83 |
| 2006-02-14 | -14.83 |
| 2006-02-13 | -11.48 |
| 2006-02-10 | -11.96 |
| 2006-02-09 | -4.30 |
| 2006-02-08 | 2.87 |
| 2006-02-07 | 2.87 |
| 2006-02-06 | -5.74 |
| 2006-02-03 | -5.74 |
| 2006-02-02 | -4.30 |
| 2006-02-01 | -9.09 |
| 2006-01-27 | -5.26 |
| 2006-01-26 | -7.17 |
| 2006-01-25 | -7.17 |
| 2006-01-24 | -6.22 |
| 2006-01-23 | -6.70 |
| 2006-01-20 | -11.00 |
| 2006-01-19 | -11.48 |
| 2006-01-18 | -11.96 |
| 2006-01-17 | -11.48 |
| 2006-01-16 | -5.26 |
| 2006-01-13 | -9.57 |
| 2006-01-12 | -5.26 |
| 2006-01-11 | -5.26 |
| 2006-01-10 | -5.26 |
| 2006-01-09 | -8.61 |
| 2006-01-06 | 0.48 |
| 2006-01-05 | 0.48 |
| 2006-01-04 | 7.66 |
| 2006-01-03 | 8.85 |
| 2005-12-30 | 8.85 |
| 2005-12-29 | 8.85 |
| 2005-12-28 | 10.05 |
| 2005-12-23 | 1.68 |
| 2005-12-22 | -11.48 |
| 2005-12-21 | -11.48 |
| 2005-12-20 | -11.48 |
| 2005-12-19 | -11.48 |
| 2005-12-16 | -6.22 |
| 2005-12-15 | -9.09 |
| 2005-12-14 | -11.48 |
| 2005-12-13 | -11.48 |
| 2005-12-12 | -5.26 |
| 2005-12-09 | -5.74 |
| 2005-12-08 | -5.26 |
| 2005-12-07 | -11.96 |
| 2005-12-06 | -1.91 |
| 2005-12-05 | -0.72 |
| 2005-12-02 | 0.48 |
| 2005-12-01 | 5.27 |
| 2005-11-30 | 0.48 |
| 2005-11-29 | -5.74 |
| 2005-11-28 | -9.09 |
| 2005-11-25 | -9.09 |
| 2005-11-24 | -9.09 |
| 2005-11-23 | -5.74 |
| 2005-11-22 | -17.70 |
| 2005-11-21 | -13.87 |
| 2005-11-18 | -9.09 |
| 2005-11-17 | -4.78 |
| 2005-11-16 | 2.87 |
| 2005-11-15 | 2.87 |
| 2005-11-14 | 1.68 |
| 2005-11-11 | 2.87 |
| 2005-11-10 | 0.48 |
| 2005-11-09 | -3.11 |
| 2005-11-08 | 0.48 |
| 2005-11-07 | -5.74 |
| 2005-11-04 | -4.78 |
| 2005-11-03 | -4.78 |
| 2005-11-02 | -4.78 |
| 2005-11-01 | -4.78 |
| 2005-10-31 | -4.78 |
| 2005-10-28 | -4.30 |
| 2005-10-27 | -4.30 |
| 2005-10-26 | -4.30 |
| 2005-10-25 | -1.91 |
| 2005-10-24 | -13.87 |
| 2005-10-21 | -20.09 |
| 2005-10-20 | -20.09 |
| 2005-10-19 | -20.09 |
| 2005-10-18 | -20.09 |
| 2005-10-17 | -18.66 |
| 2005-10-14 | -15.79 |
| 2005-10-13 | -20.57 |
| 2005-10-12 | -19.62 |
| 2005-10-10 | -19.62 |
| 2005-10-07 | -18.66 |
| 2005-10-06 | -18.66 |
| 2005-10-05 | -22.96 |
| 2005-10-04 | -19.14 |
| 2005-10-03 | -18.18 |
| 2005-09-30 | -16.74 |
| 2005-09-29 | -18.66 |
| 2005-09-28 | -23.44 |
| 2005-09-27 | -23.44 |
| 2005-09-26 | -23.44 |
| 2005-09-23 | -22.96 |
| 2005-09-22 | -23.44 |
| 2005-09-21 | -21.05 |
| 2005-09-20 | -33.49 |
| 2005-09-16 | -28.23 |
| 2005-09-15 | -26.79 |
| 2005-09-14 | -24.40 |
| 2005-09-13 | -18.66 |
| 2005-09-12 | -23.92 |
| 2005-09-09 | -17.22 |
| 2005-09-08 | -13.87 |
| 2005-09-07 | -15.79 |
| 2005-09-06 | -18.66 |
| 2005-09-05 | -22.49 |
| 2005-09-02 | -25.84 |
| 2005-09-01 | -23.44 |
| 2005-08-31 | -21.05 |
| 2005-08-30 | -20.09 |
| 2005-08-29 | -20.09 |
| 2005-08-26 | -18.66 |
| 2005-08-25 | -17.70 |
| 2005-08-24 | -16.27 |
| 2005-08-23 | -16.27 |
| 2005-08-22 | -16.27 |
| 2005-08-19 | -16.27 |
| 2005-08-18 | -15.31 |
| 2005-08-17 | -16.27 |
| 2005-08-16 | -16.74 |
| 2005-08-15 | -15.79 |
| 2005-08-12 | -14.83 |
| 2005-08-11 | -16.74 |
| 2005-08-10 | -11.00 |
| 2005-08-09 | -16.74 |
| 2005-08-08 | -12.44 |
| 2005-08-05 | -12.44 |
| 2005-08-04 | -12.44 |
| 2005-08-03 | -12.44 |
| 2005-08-02 | -11.96 |
| 2005-08-01 | -11.96 |
| 2005-07-29 | -10.05 |
| 2005-07-28 | -10.05 |
| 2005-07-27 | -12.92 |
| 2005-07-26 | -12.92 |
| 2005-07-25 | -11.96 |
| 2005-07-22 | -11.48 |
| 2005-07-21 | -11.96 |
| 2005-07-20 | -11.00 |
| 2005-07-19 | -11.00 |
| 2005-07-18 | -10.05 |
| 2005-07-15 | -10.05 |
| 2005-07-14 | -11.00 |
| 2005-07-13 | -10.05 |
| 2005-07-12 | -10.05 |
| 2005-07-11 | -10.05 |
| 2005-07-08 | -13.87 |
| 2005-07-07 | -10.05 |
| 2005-07-06 | -11.00 |
| 2005-07-05 | -10.05 |
| 2005-07-04 | -10.05 |
| 2005-06-30 | -10.05 |
| 2005-06-29 | -10.05 |
| 2005-06-28 | -10.05 |
| 2005-06-27 | -9.57 |
| 2005-06-24 | -10.52 |
| 2005-06-23 | -8.13 |
| 2005-06-22 | -4.30 |
| 2005-06-21 | -4.78 |
| 2005-06-20 | -9.09 |
| 2005-06-17 | -9.09 |
| 2005-06-16 | -9.57 |
| 2005-06-15 | -9.09 |
| 2005-06-14 | -9.57 |
| 2005-06-13 | -10.05 |
| 2005-06-10 | -9.57 |
| 2005-06-09 | -10.05 |
| 2005-06-08 | -10.05 |
| 2005-06-07 | -10.05 |
| 2005-06-06 | -10.05 |
| 2005-06-03 | -9.57 |
| 2005-06-02 | -9.09 |
| 2005-06-01 | -9.09 |
| 2005-05-31 | -9.09 |
| 2005-05-30 | -9.09 |
| 2005-05-27 | -9.09 |
| 2005-05-26 | -9.09 |
| 2005-05-25 | -8.61 |
| 2005-05-24 | -8.13 |
| 2005-05-23 | -9.09 |
| 2005-05-20 | -7.65 |
| 2005-05-19 | -7.65 |
| 2005-05-18 | -7.17 |
| 2005-05-17 | -7.17 |
| 2005-05-13 | -5.74 |
| 2005-05-12 | -9.09 |
| 2005-05-11 | -8.13 |
| 2005-05-10 | -7.65 |
| 2005-05-09 | -7.65 |
| 2005-05-06 | -7.65 |
| 2005-05-05 | -8.13 |
| 2005-05-04 | -10.05 |
| 2005-05-03 | -10.05 |
| 2005-04-29 | -10.05 |
| 2005-04-28 | -9.09 |
| 2005-04-27 | -9.09 |
| 2005-04-26 | -7.17 |
| 2005-04-25 | -3.11 |
| 2005-04-22 | -4.30 |
| 2005-04-21 | -5.74 |
| 2005-04-20 | -5.74 |
| 2005-04-19 | -5.74 |
| 2005-04-18 | -5.74 |
| 2005-04-15 | -5.26 |
| 2005-04-14 | -4.78 |
| 2005-04-13 | -5.88 |
| 2005-04-12 | -5.88 |
| 2005-04-11 | -5.88 |
| 2005-04-08 | -5.88 |
| 2005-04-07 | -5.88 |
| 2005-04-06 | -8.24 |
| 2005-04-04 | -5.88 |
| 2005-04-01 | -5.88 |
| 2005-03-31 | -7.29 |
| 2005-03-30 | -9.18 |
| 2005-03-29 | -5.88 |
| 2005-03-24 | -6.35 |
| 2005-03-23 | -5.88 |
| 2005-03-22 | -7.76 |
| 2005-03-21 | -4.71 |
| 2005-03-18 | -7.76 |
| 2005-03-17 | -6.35 |
| 2005-03-16 | -5.88 |
| 2005-03-15 | -4.71 |
| 2005-03-14 | -5.88 |
| 2005-03-11 | -2.35 |
| 2005-03-10 | -5.88 |
| 2005-03-09 | -4.71 |
| 2005-03-08 | -5.88 |
| 2005-03-07 | -7.29 |
| 2005-03-04 | -7.29 |
| 2005-03-03 | -3.53 |
| 2005-03-02 | -5.88 |
| 2005-03-01 | -6.35 |
| 2005-02-28 | -7.76 |
| 2005-02-25 | -6.82 |
| 2005-02-24 | -5.88 |
| 2005-02-23 | -4.71 |
| 2005-02-22 | -4.71 |
| 2005-02-21 | -3.53 |
| 2005-02-18 | -4.71 |
| 2005-02-17 | -3.53 |
| 2005-02-16 | -4.71 |
| 2005-02-15 | -1.18 |
| 2005-02-14 | 3.53 |
| 2005-02-08 | -3.53 |
| 2005-02-07 | -6.35 |
| 2005-02-04 | -6.35 |
| 2005-02-03 | -5.88 |
| 2005-02-02 | -3.53 |
| 2005-02-01 | -4.71 |
| 2005-01-31 | -2.35 |
| 2005-01-28 | -5.88 |
| 2005-01-27 | -2.35 |
| 2005-01-26 | -3.53 |
| 2005-01-25 | -1.18 |
| 2005-01-24 | 1.18 |
| 2005-01-21 | -7.29 |
| 2005-01-20 | -16.24 |
| 2005-01-19 | -20.00 |
| 2005-01-18 | -20.00 |
| 2005-01-17 | -20.47 |
| 2005-01-14 | -20.00 |
| 2005-01-13 | -20.47 |
| 2005-01-12 | -20.00 |
| 2005-01-11 | -20.00 |
| 2005-01-10 | -20.47 |
| 2005-01-07 | -21.88 |
| 2005-01-06 | -20.94 |
| 2005-01-05 | -22.35 |
| 2005-01-04 | -20.00 |
| 2005-01-03 | -20.00 |
| 2004-12-31 | -15.29 |
| 2004-12-30 | -18.59 |
| 2004-12-29 | -16.71 |
| 2004-12-28 | -18.12 |
| 2004-12-24 | -13.41 |
| 2004-12-23 | -20.94 |
| 2004-12-22 | -16.24 |
| 2004-12-21 | -20.47 |
| 2004-12-20 | -19.06 |
| 2004-12-17 | -19.53 |
| 2004-12-16 | -18.12 |
| 2004-12-15 | -17.18 |
| 2004-12-14 | -14.82 |
| 2004-12-13 | -13.41 |
| 2004-12-10 | -12.00 |
| 2004-12-09 | -9.65 |
| 2004-12-08 | -10.59 |
| 2004-12-07 | -8.71 |
| 2004-12-06 | -7.76 |
| 2004-12-03 | -7.29 |
| 2004-12-02 | -7.29 |
| 2004-12-01 | -6.82 |
| 2004-11-30 | -6.35 |
| 2004-11-29 | -5.88 |
| 2004-11-26 | -6.82 |
| 2004-11-25 | -1.18 |
| 2004-11-24 | -4.71 |
| 2004-11-23 | -2.35 |
| 2004-11-22 | -1.18 |
| 2004-11-19 | -1.18 |
| 2004-11-18 | -1.18 |
| 2004-11-17 | 2.35 |
| 2004-11-16 | 1.18 |
| 2004-11-15 | 3.53 |
| 2004-11-12 | 7.06 |
| 2004-11-11 | -1.18 |
| 2004-11-10 | -1.18 |
| 2004-11-09 | -9.18 |
| 2004-11-08 | -13.41 |
| 2004-11-05 | -13.88 |
| 2004-11-04 | -13.88 |
| 2004-11-03 | -15.76 |
| 2004-11-02 | -17.18 |
| 2004-11-01 | -16.71 |
| 2004-10-29 | -18.12 |
| 2004-10-28 | -16.71 |
| 2004-10-27 | -17.18 |
| 2004-10-26 | -16.71 |
| 2004-10-25 | -14.82 |
| 2004-10-21 | -10.59 |
| 2004-10-20 | -10.59 |
| 2004-10-19 | -7.76 |
| 2004-10-18 | -7.76 |
| 2004-10-15 | -7.29 |
| 2004-10-14 | -6.35 |
| 2004-10-13 | -6.35 |
| 2004-10-12 | -3.53 |
| 2004-10-11 | -4.71 |
| 2004-10-08 | -1.18 |
| 2004-10-07 | -5.88 |
| 2004-10-06 | -5.88 |
| 2004-10-05 | -2.35 |
| 2004-10-04 | -5.88 |
| 2004-09-30 | -2.35 |
| 2004-09-28 | 0.00 |
Webb-site Database - Powered By Linux Group