Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-10 | 2,169.78 |
| 2026-02-09 | 2,137.44 |
| 2026-02-06 | 2,127.93 |
| 2026-02-05 | 2,154.56 |
| 2026-02-04 | 2,124.12 |
| 2026-02-03 | 2,129.83 |
| 2026-02-02 | 2,101.29 |
| 2026-01-30 | 2,078.46 |
| 2026-01-29 | 2,114.61 |
| 2026-01-28 | 2,059.43 |
| 2026-01-27 | 2,086.07 |
| 2026-01-26 | 2,099.39 |
| 2026-01-23 | 2,103.19 |
| 2026-01-22 | 2,213.54 |
| 2026-01-21 | 2,207.84 |
| 2026-01-20 | 2,215.45 |
| 2026-01-19 | 2,207.84 |
| 2026-01-16 | 2,196.42 |
| 2026-01-15 | 2,146.95 |
| 2026-01-14 | 2,133.63 |
| 2026-01-13 | 2,114.61 |
| 2026-01-12 | 2,093.68 |
| 2026-01-09 | 2,112.71 |
| 2026-01-08 | 2,103.19 |
| 2026-01-07 | 2,152.66 |
| 2026-01-06 | 2,139.34 |
| 2026-01-05 | 2,133.63 |
| 2026-01-02 | 2,145.05 |
| 2025-12-31 | 2,105.10 |
| 2025-12-30 | 2,126.02 |
| 2025-12-29 | 2,118.41 |
| 2025-12-24 | 2,148.86 |
| 2025-12-23 | 2,169.78 |
| 2025-12-22 | 2,190.71 |
| 2025-12-19 | 2,242.08 |
| 2025-12-18 | 2,219.25 |
| 2025-12-17 | 2,224.96 |
| 2025-12-16 | 2,226.86 |
| 2025-12-15 | 2,282.04 |
| 2025-12-12 | 2,302.96 |
| 2025-12-11 | 2,274.43 |
| 2025-12-10 | 2,280.13 |
| 2025-12-09 | 2,263.01 |
| 2025-12-08 | 2,270.62 |
| 2025-12-05 | 2,352.43 |
| 2025-12-04 | 2,394.29 |
| 2025-12-03 | 2,384.78 |
| 2025-12-02 | 2,411.41 |
| 2025-12-01 | 2,352.43 |
| 2025-11-28 | 2,321.99 |
| 2025-11-27 | 2,354.33 |
| 2025-11-26 | 2,348.63 |
| 2025-11-25 | 2,278.23 |
| 2025-11-24 | 2,274.43 |
| 2025-11-21 | 2,207.84 |
| 2025-11-20 | 2,217.35 |
| 2025-11-19 | 2,204.03 |
| 2025-11-18 | 2,198.32 |
| 2025-11-17 | 2,280.13 |
| 2025-11-14 | 2,291.55 |
| 2025-11-13 | 2,360.04 |
| 2025-11-12 | 2,432.34 |
| 2025-11-11 | 2,266.82 |
| 2025-11-10 | 2,251.59 |
| 2025-11-07 | 2,165.98 |
| 2025-11-06 | 2,129.83 |
| 2025-11-05 | 2,114.61 |
| 2025-11-04 | 2,099.39 |
| 2025-11-03 | 2,091.78 |
| 2025-10-31 | 2,082.26 |
| 2025-10-30 | 2,038.51 |
| 2025-10-28 | 2,183.10 |
| 2025-10-27 | 2,185.00 |
| 2025-10-24 | 2,135.54 |
| 2025-10-23 | 2,105.10 |
| 2025-10-22 | 2,112.71 |
| 2025-10-21 | 2,107.00 |
| 2025-10-20 | 2,135.54 |
| 2025-10-17 | 2,131.73 |
| 2025-10-16 | 2,232.57 |
| 2025-10-15 | 2,228.76 |
| 2025-10-14 | 2,183.10 |
| 2025-10-13 | 2,186.91 |
| 2025-10-10 | 2,226.86 |
| 2025-10-09 | 2,202.13 |
| 2025-10-08 | 2,198.32 |
| 2025-10-06 | 2,186.91 |
| 2025-10-03 | 2,213.54 |
| 2025-10-02 | 2,234.47 |
| 2025-09-30 | 2,209.74 |
| 2025-09-29 | 2,238.28 |
| 2025-09-26 | 2,285.84 |
| 2025-09-25 | 2,297.26 |
| 2025-09-24 | 2,458.98 |
| 2025-09-23 | 2,137.44 |
| 2025-09-22 | 2,169.78 |
| 2025-09-19 | 2,146.95 |
| 2025-09-18 | 2,141.24 |
| 2025-09-17 | 2,129.83 |
| 2025-09-16 | 2,008.06 |
| 2025-09-15 | 1,975.72 |
| 2025-09-12 | 2,008.06 |
| 2025-09-11 | 2,063.24 |
| 2025-09-10 | 2,057.53 |
| 2025-09-09 | 2,068.95 |
| 2025-09-08 | 2,074.65 |
| 2025-09-05 | 2,061.34 |
| 2025-09-04 | 2,055.63 |
| 2025-09-03 | 2,038.51 |
| 2025-09-02 | 2,152.66 |
| 2025-09-01 | 2,167.88 |
| 2025-08-29 | 2,192.61 |
| 2025-08-28 | 2,177.39 |
| 2025-08-27 | 2,143.15 |
| 2025-08-26 | 2,141.24 |
| 2025-08-25 | 2,167.88 |
| 2025-08-22 | 2,091.78 |
| 2025-08-21 | 2,101.29 |
| 2025-08-20 | 2,061.34 |
| 2025-08-19 | 2,091.78 |
| 2025-08-18 | 2,078.46 |
| 2025-08-15 | 2,059.43 |
| 2025-08-14 | 2,067.04 |
| 2025-08-13 | 2,076.56 |
| 2025-08-12 | 2,076.56 |
| 2025-08-11 | 2,074.65 |
| 2025-08-08 | 2,038.51 |
| 2025-08-07 | 2,030.90 |
| 2025-08-06 | 2,040.41 |
| 2025-08-05 | 1,973.82 |
| 2025-08-04 | 1,971.92 |
| 2025-08-01 | 2,002.36 |
| 2025-07-31 | 2,049.92 |
| 2025-07-30 | 2,197.37 |
| 2025-07-29 | 2,206.88 |
| 2025-07-28 | 2,145.05 |
| 2025-07-25 | 2,202.13 |
| 2025-07-24 | 2,221.15 |
| 2025-07-23 | 2,178.35 |
| 2025-07-22 | 2,178.35 |
| 2025-07-21 | 2,135.54 |
| 2025-07-18 | 2,116.51 |
| 2025-07-17 | 2,083.22 |
| 2025-07-16 | 2,078.46 |
| 2025-07-15 | 2,078.46 |
| 2025-07-14 | 2,054.68 |
| 2025-07-11 | 2,016.63 |
| 2025-07-10 | 2,021.38 |
| 2025-07-09 | 2,059.43 |
| 2025-07-08 | 2,078.46 |
| 2025-07-07 | 2,107.00 |
| 2025-07-04 | 2,054.68 |
| 2025-07-03 | 2,040.41 |
| 2025-07-02 | 2,030.90 |
| 2025-06-30 | 1,935.77 |
| 2025-06-27 | 1,950.34 |
| 2025-06-26 | 1,936.91 |
| 2025-06-25 | 2,098.08 |
| 2025-06-24 | 2,066.74 |
| 2025-06-23 | 2,084.64 |
| 2025-06-20 | 2,071.21 |
| 2025-06-19 | 2,062.26 |
| 2025-06-18 | 2,120.46 |
| 2025-06-17 | 2,115.98 |
| 2025-06-16 | 2,138.37 |
| 2025-06-13 | 2,142.84 |
| 2025-06-12 | 2,209.99 |
| 2025-06-11 | 2,218.95 |
| 2025-06-10 | 2,241.33 |
| 2025-06-09 | 2,227.90 |
| 2025-06-06 | 2,196.56 |
| 2025-06-05 | 2,196.56 |
| 2025-06-04 | 2,227.90 |
| 2025-06-03 | 2,174.18 |
| 2025-06-02 | 2,218.95 |
| 2025-05-30 | 2,218.95 |
| 2025-05-29 | 2,299.53 |
| 2025-05-28 | 2,263.71 |
| 2025-05-27 | 2,263.71 |
| 2025-05-26 | 2,241.33 |
| 2025-05-23 | 2,286.10 |
| 2025-05-22 | 2,286.10 |
| 2025-05-21 | 2,321.91 |
| 2025-05-20 | 2,286.10 |
| 2025-05-19 | 2,281.62 |
| 2025-05-16 | 2,268.19 |
| 2025-05-15 | 2,290.57 |
| 2025-05-14 | 2,384.59 |
| 2025-05-13 | 2,344.30 |
| 2025-05-12 | 2,402.49 |
| 2025-05-09 | 2,174.18 |
| 2025-05-08 | 2,080.17 |
| 2025-05-07 | 2,044.35 |
| 2025-05-06 | 2,021.97 |
| 2025-05-02 | 2,107.03 |
| 2025-04-30 | 2,013.02 |
| 2025-04-29 | 1,999.59 |
| 2025-04-28 | 2,039.88 |
| 2025-04-25 | 2,071.21 |
| 2025-04-24 | 2,071.21 |
| 2025-04-23 | 2,030.92 |
| 2025-04-22 | 2,089.12 |
| 2025-04-17 | 2,093.60 |
| 2025-04-16 | 2,013.02 |
| 2025-04-15 | 2,102.55 |
| 2025-04-14 | 1,977.20 |
| 2025-04-11 | 1,914.53 |
| 2025-04-10 | 1,954.82 |
| 2025-04-09 | 1,856.33 |
| 2025-04-08 | 1,816.04 |
| 2025-04-07 | 1,757.84 |
| 2025-04-03 | 2,030.92 |
| 2025-04-02 | 2,183.13 |
| 2025-04-01 | 2,178.66 |
| 2025-03-31 | 2,236.85 |
| 2025-03-28 | 2,321.91 |
| 2025-03-27 | 2,366.68 |
| 2025-03-26 | 2,389.06 |
| 2025-03-25 | 2,402.49 |
| 2025-03-24 | 2,442.78 |
| 2025-03-21 | 2,295.05 |
| 2025-03-20 | 2,312.96 |
| 2025-03-19 | 2,415.92 |
| 2025-03-18 | 2,398.02 |
| 2025-03-17 | 2,357.73 |
| 2025-03-14 | 2,326.39 |
| 2025-03-13 | 2,178.66 |
| 2025-03-12 | 2,187.61 |
| 2025-03-11 | 2,241.33 |
| 2025-03-10 | 2,147.32 |
| 2025-03-07 | 2,169.70 |
| 2025-03-06 | 2,160.75 |
| 2025-03-05 | 2,138.37 |
| 2025-03-04 | 2,120.46 |
| 2025-03-03 | 2,120.46 |
| 2025-02-28 | 2,254.76 |
| 2025-02-27 | 2,286.10 |
| 2025-02-26 | 2,169.70 |
| 2025-02-25 | 2,174.18 |
| 2025-02-24 | 2,236.85 |
| 2025-02-21 | 2,183.13 |
| 2025-02-20 | 2,218.95 |
| 2025-02-19 | 2,254.76 |
| 2025-02-18 | 2,232.38 |
| 2025-02-17 | 2,268.19 |
| 2025-02-14 | 2,308.48 |
| 2025-02-13 | 2,281.62 |
| 2025-02-12 | 2,272.67 |
| 2025-02-11 | 2,281.62 |
| 2025-02-10 | 2,299.53 |
| 2025-02-07 | 2,317.44 |
| 2025-02-06 | 2,308.48 |
| 2025-02-05 | 2,326.39 |
| 2025-02-04 | 2,299.53 |
| 2025-02-03 | 2,232.38 |
| 2025-01-28 | 2,317.44 |
| 2025-01-27 | 2,321.91 |
| 2025-01-24 | 2,308.48 |
| 2025-01-23 | 2,312.96 |
| 2025-01-22 | 2,272.67 |
| 2025-01-21 | 2,326.39 |
| 2025-01-20 | 2,299.53 |
| 2025-01-17 | 2,335.34 |
| 2025-01-16 | 2,375.63 |
| 2025-01-15 | 2,290.57 |
| 2025-01-14 | 2,268.19 |
| 2025-01-13 | 2,254.76 |
| 2025-01-10 | 2,272.67 |
| 2025-01-09 | 2,371.16 |
| 2025-01-08 | 2,406.97 |
| 2025-01-07 | 2,223.42 |
| 2025-01-06 | 2,263.71 |
| 2025-01-03 | 2,227.90 |
| 2025-01-02 | 2,142.84 |
| 2024-12-31 | 2,098.08 |
| 2024-12-30 | 2,093.60 |
| 2024-12-27 | 2,084.64 |
| 2024-12-24 | 2,133.89 |
| 2024-12-23 | 2,080.17 |
| 2024-12-20 | 2,057.78 |
| 2024-12-19 | 2,048.83 |
| 2024-12-18 | 2,053.31 |
| 2024-12-17 | 2,026.45 |
| 2024-12-16 | 2,048.83 |
| 2024-12-13 | 2,039.88 |
| 2024-12-12 | 2,093.60 |
| 2024-12-11 | 2,115.98 |
| 2024-12-10 | 2,053.31 |
| 2024-12-09 | 1,999.59 |
| 2024-12-06 | 1,914.53 |
| 2024-12-05 | 1,874.24 |
| 2024-12-04 | 1,936.91 |
| 2024-12-03 | 1,923.48 |
| 2024-12-02 | 1,887.67 |
| 2024-11-29 | 1,865.29 |
| 2024-11-28 | 1,865.29 |
| 2024-11-27 | 1,927.96 |
| 2024-11-26 | 1,878.72 |
| 2024-11-25 | 1,923.48 |
| 2024-11-22 | 1,919.01 |
| 2024-11-21 | 1,963.77 |
| 2024-11-20 | 1,999.59 |
| 2024-11-19 | 2,017.49 |
| 2024-11-18 | 2,026.45 |
| 2024-11-15 | 2,030.92 |
| 2024-11-14 | 2,035.40 |
| 2024-11-13 | 2,183.13 |
| 2024-11-12 | 2,165.23 |
| 2024-11-11 | 2,129.41 |
| 2024-11-08 | 2,245.81 |
| 2024-11-07 | 2,124.94 |
| 2024-11-06 | 2,084.64 |
| 2024-11-05 | 2,201.04 |
| 2024-11-04 | 2,151.80 |
| 2024-11-01 | 2,053.31 |
| 2024-10-31 | 2,102.55 |
| 2024-10-30 | 2,071.21 |
| 2024-10-29 | 2,183.13 |
| 2024-10-28 | 2,169.70 |
| 2024-10-25 | 2,174.18 |
| 2024-10-24 | 2,102.55 |
| 2024-10-23 | 2,151.80 |
| 2024-10-22 | 2,205.52 |
| 2024-10-21 | 2,183.13 |
| 2024-10-18 | 2,268.19 |
| 2024-10-17 | 2,156.27 |
| 2024-10-16 | 2,214.47 |
| 2024-10-15 | 2,183.13 |
| 2024-10-14 | 2,312.96 |
| 2024-10-10 | 2,492.03 |
| 2024-10-09 | 2,433.83 |
| 2024-10-08 | 2,518.89 |
| 2024-10-07 | 3,015.81 |
| 2024-10-04 | 3,020.28 |
| 2024-10-03 | 2,845.69 |
| 2024-10-02 | 2,953.13 |
| 2024-09-30 | 2,496.50 |
| 2024-09-27 | 2,505.46 |
| 2024-09-26 | 2,357.73 |
| 2024-09-25 | 2,080.17 |
| 2024-09-24 | 2,093.60 |
| 2024-09-23 | 1,977.20 |
| 2024-09-20 | 1,941.39 |
| 2024-09-19 | 1,923.48 |
| 2024-09-17 | 1,667.41 |
| 2024-09-16 | 1,704.12 |
| 2024-09-13 | 1,753.37 |
| 2024-09-12 | 1,735.46 |
| 2024-09-11 | 1,824.99 |
| 2024-09-10 | 1,722.03 |
| 2024-09-09 | 1,726.51 |
| 2024-09-05 | 1,802.61 |
| 2024-09-04 | 1,793.66 |
| 2024-09-03 | 1,829.47 |
| 2024-09-02 | 1,748.89 |
| 2024-08-30 | 1,708.60 |
| 2024-08-29 | 1,624.44 |
| 2024-08-28 | 1,610.11 |
| 2024-08-27 | 1,685.32 |
| 2024-08-26 | 1,739.94 |
| 2024-08-23 | 1,726.51 |
| 2024-08-22 | 1,665.62 |
| 2024-08-21 | 1,651.30 |
| 2024-08-20 | 1,669.20 |
| 2024-08-19 | 1,753.37 |
| 2024-08-16 | 1,757.84 |
| 2024-08-15 | 1,780.23 |
| 2024-08-14 | 1,820.52 |
| 2024-08-13 | 1,910.05 |
| 2024-08-12 | 1,954.82 |
| 2024-08-09 | 1,950.34 |
| 2024-08-08 | 1,954.82 |
| 2024-08-07 | 1,972.73 |
| 2024-08-06 | 1,959.30 |
| 2024-08-05 | 1,950.34 |
| 2024-08-02 | 2,008.54 |
| 2024-08-01 | 2,102.55 |
| 2024-07-31 | 2,160.75 |
| 2024-07-30 | 1,959.30 |
| 2024-07-29 | 2,053.31 |
| 2024-07-26 | 2,218.95 |
| 2024-07-25 | 2,084.64 |
| 2024-07-24 | 1,932.44 |
| 2024-07-23 | 1,919.01 |
| 2024-07-22 | 2,021.97 |
| 2024-07-19 | 1,941.39 |
| 2024-07-18 | 1,981.68 |
| 2024-07-17 | 1,968.25 |
| 2024-07-16 | 2,008.54 |
| 2024-07-15 | 2,004.06 |
| 2024-07-12 | 2,111.51 |
| 2024-07-11 | 2,071.21 |
| 2024-07-10 | 1,927.96 |
| 2024-07-09 | 1,981.68 |
| 2024-07-08 | 1,995.11 |
| 2024-07-05 | 2,039.88 |
| 2024-07-04 | 2,066.74 |
| 2024-07-03 | 2,133.89 |
| 2024-07-02 | 2,120.46 |
| 2024-06-28 | 2,201.04 |
| 2024-06-27 | 2,323.08 |
| 2024-06-26 | 2,602.83 |
| 2024-06-25 | 2,744.85 |
| 2024-06-24 | 2,680.30 |
| 2024-06-21 | 2,663.08 |
| 2024-06-20 | 2,680.30 |
| 2024-06-19 | 2,736.25 |
| 2024-06-18 | 2,731.94 |
| 2024-06-17 | 2,719.03 |
| 2024-06-14 | 2,796.50 |
| 2024-06-13 | 2,766.37 |
| 2024-06-12 | 2,882.58 |
| 2024-06-11 | 2,770.68 |
| 2024-06-07 | 2,736.25 |
| 2024-06-06 | 2,826.63 |
| 2024-06-05 | 2,843.84 |
| 2024-06-04 | 3,003.09 |
| 2024-06-03 | 2,998.78 |
| 2024-05-31 | 2,955.74 |
| 2024-05-30 | 2,994.48 |
| 2024-05-29 | 3,007.39 |
| 2024-05-28 | 3,089.16 |
| 2024-05-27 | 3,162.33 |
| 2024-05-24 | 2,947.14 |
| 2024-05-23 | 2,921.31 |
| 2024-05-22 | 2,917.01 |
| 2024-05-21 | 3,007.39 |
| 2024-05-20 | 3,007.39 |
| 2024-05-17 | 3,076.25 |
| 2024-05-16 | 3,226.89 |
| 2024-05-14 | 3,136.51 |
| 2024-05-13 | 3,102.07 |
| 2024-05-10 | 3,059.04 |
| 2024-05-09 | 3,028.91 |
| 2024-05-08 | 2,942.83 |
| 2024-05-07 | 2,955.74 |
| 2024-05-06 | 2,938.53 |
| 2024-05-03 | 2,809.41 |
| 2024-05-02 | 2,723.33 |
| 2024-04-30 | 2,744.85 |
| 2024-04-29 | 2,551.18 |
| 2024-04-26 | 2,564.09 |
| 2024-04-25 | 2,465.10 |
| 2024-04-24 | 2,361.81 |
| 2024-04-23 | 2,422.06 |
| 2024-04-22 | 2,430.67 |
| 2024-04-19 | 2,499.53 |
| 2024-04-18 | 2,490.93 |
| 2024-04-17 | 2,370.42 |
| 2024-04-16 | 2,413.46 |
| 2024-04-15 | 2,456.50 |
| 2024-04-12 | 2,417.76 |
| 2024-04-11 | 2,297.25 |
| 2024-04-10 | 2,301.56 |
| 2024-04-09 | 2,318.77 |
| 2024-04-08 | 2,271.43 |
| 2024-04-05 | 2,280.04 |
| 2024-04-03 | 2,138.01 |
| 2024-04-02 | 2,107.88 |
| 2024-03-28 | 1,995.98 |
| 2024-03-27 | 1,884.08 |
| 2024-03-26 | 1,810.92 |
| 2024-03-25 | 1,853.95 |
| 2024-03-22 | 1,810.92 |
| 2024-03-21 | 1,810.92 |
| 2024-03-20 | 1,832.44 |
| 2024-03-19 | 1,815.22 |
| 2024-03-18 | 1,849.65 |
| 2024-03-15 | 1,931.42 |
| 2024-03-14 | 1,965.85 |
| 2024-03-13 | 1,914.21 |
| 2024-03-12 | 1,995.98 |
| 2024-03-11 | 2,017.50 |
| 2024-03-08 | 2,026.11 |
| 2024-03-07 | 2,082.06 |
| 2024-03-06 | 2,077.76 |
| 2024-03-05 | 2,017.50 |
| 2024-03-04 | 2,116.49 |
| 2024-03-01 | 2,030.41 |
| 2024-02-29 | 2,034.72 |
| 2024-02-28 | 2,008.89 |
| 2024-02-27 | 2,021.80 |
| 2024-02-26 | 1,896.99 |
| 2024-02-23 | 1,793.70 |
| 2024-02-22 | 1,798.00 |
| 2024-02-21 | 1,699.02 |
| 2024-02-20 | 1,690.41 |
| 2024-02-19 | 1,597.44 |
| 2024-02-16 | 1,638.76 |
| 2024-02-15 | 1,587.11 |
| 2024-02-14 | 1,588.84 |
| 2024-02-09 | 1,621.55 |
| 2024-02-08 | 1,621.55 |
| 2024-02-07 | 1,651.67 |
| 2024-02-06 | 1,668.89 |
| 2024-02-05 | 1,587.11 |
| 2024-02-02 | 1,573.34 |
| 2024-02-01 | 1,530.30 |
| 2024-01-31 | 1,518.25 |
| 2024-01-30 | 1,540.63 |
| 2024-01-29 | 1,594.00 |
| 2024-01-26 | 1,578.51 |
| 2024-01-25 | 1,595.72 |
| 2024-01-24 | 1,595.72 |
| 2024-01-23 | 1,487.27 |
| 2024-01-22 | 1,487.27 |
| 2024-01-19 | 1,490.71 |
| 2024-01-18 | 1,544.08 |
| 2024-01-17 | 1,573.34 |
| 2024-01-16 | 1,634.46 |
| 2024-01-15 | 1,625.85 |
| 2024-01-12 | 1,564.73 |
| 2024-01-11 | 1,521.70 |
| 2024-01-10 | 1,576.79 |
| 2024-01-09 | 1,544.08 |
| 2024-01-08 | 1,414.96 |
| 2024-01-05 | 1,440.78 |
| 2024-01-04 | 1,428.73 |
| 2024-01-03 | 1,347.82 |
| 2024-01-02 | 1,359.87 |
| 2023-12-29 | 1,351.26 |
| 2023-12-28 | 1,380.53 |
| 2023-12-27 | 1,358.15 |
| 2023-12-22 | 1,309.95 |
| 2023-12-21 | 1,366.76 |
| 2023-12-20 | 1,340.93 |
| 2023-12-19 | 1,354.71 |
| 2023-12-18 | 1,347.82 |
| 2023-12-15 | 1,387.42 |
| 2023-12-14 | 1,340.93 |
| 2023-12-13 | 1,349.54 |
| 2023-12-12 | 1,366.76 |
| 2023-12-11 | 1,346.10 |
| 2023-12-08 | 1,383.97 |
| 2023-12-07 | 1,440.78 |
| 2023-12-06 | 1,490.71 |
| 2023-12-05 | 1,449.39 |
| 2023-12-04 | 1,488.99 |
| 2023-12-01 | 1,525.14 |
| 2023-11-30 | 1,556.13 |
| 2023-11-29 | 1,588.84 |
| 2023-11-28 | 1,638.76 |
| 2023-11-27 | 1,673.19 |
| 2023-11-24 | 1,681.80 |
| 2023-11-23 | 1,681.80 |
| 2023-11-22 | 1,694.71 |
| 2023-11-21 | 1,686.10 |
| 2023-11-20 | 1,681.80 |
| 2023-11-17 | 1,686.10 |
| 2023-11-16 | 1,686.10 |
| 2023-11-15 | 1,699.02 |
| 2023-11-14 | 1,673.19 |
| 2023-11-13 | 1,703.32 |
| 2023-11-10 | 1,707.62 |
| 2023-11-09 | 1,655.98 |
| 2023-11-08 | 1,643.06 |
| 2023-11-07 | 1,660.28 |
| 2023-11-06 | 1,681.80 |
| 2023-11-03 | 1,733.45 |
| 2023-11-02 | 1,742.05 |
| 2023-11-01 | 1,763.57 |
| 2023-10-31 | 1,750.66 |
| 2023-10-30 | 1,793.70 |
| 2023-10-27 | 1,806.61 |
| 2023-10-26 | 1,720.53 |
| 2023-10-25 | 1,703.32 |
| 2023-10-24 | 1,759.27 |
| 2023-10-20 | 1,767.88 |
| 2023-10-19 | 1,780.79 |
| 2023-10-18 | 1,785.09 |
| 2023-10-17 | 1,754.97 |
| 2023-10-16 | 1,707.62 |
| 2023-10-13 | 1,767.88 |
| 2023-10-12 | 1,750.66 |
| 2023-10-11 | 1,542.35 |
| 2023-10-10 | 1,549.24 |
| 2023-10-09 | 1,547.52 |
| 2023-10-06 | 1,566.46 |
| 2023-10-05 | 1,595.72 |
| 2023-10-04 | 1,576.79 |
| 2023-10-03 | 1,599.17 |
| 2023-09-29 | 1,625.85 |
| 2023-09-28 | 1,621.55 |
| 2023-09-27 | 1,528.58 |
| 2023-09-26 | 1,588.84 |
| 2023-09-25 | 1,559.57 |
| 2023-09-22 | 1,578.51 |
| 2023-09-21 | 1,643.06 |
| 2023-09-20 | 1,581.95 |
| 2023-09-19 | 1,525.14 |
| 2023-09-18 | 1,420.12 |
| 2023-09-15 | 1,440.78 |
| 2023-09-14 | 1,466.61 |
| 2023-09-13 | 1,492.43 |
| 2023-09-12 | 1,566.46 |
| 2023-09-11 | 1,587.11 |
| 2023-09-07 | 1,544.08 |
| 2023-09-06 | 1,569.90 |
| 2023-09-05 | 1,607.77 |
| 2023-09-04 | 1,677.50 |
| 2023-08-31 | 1,681.80 |
| 2023-08-30 | 1,694.71 |
| 2023-08-29 | 1,664.58 |
| 2023-08-28 | 1,549.24 |
| 2023-08-25 | 1,552.68 |
| 2023-08-24 | 1,588.84 |
| 2023-08-23 | 1,537.19 |
| 2023-08-22 | 1,571.62 |
| 2023-08-21 | 1,561.29 |
| 2023-08-18 | 1,600.89 |
| 2023-08-17 | 1,630.15 |
| 2023-08-16 | 1,550.96 |
| 2023-08-15 | 1,581.95 |
| 2023-08-14 | 1,606.05 |
| 2023-08-11 | 1,618.10 |
| 2023-08-10 | 1,707.62 |
| 2023-08-09 | 1,716.23 |
| 2023-08-08 | 1,716.23 |
| 2023-08-07 | 1,686.10 |
| 2023-08-04 | 1,707.62 |
| 2023-08-03 | 1,737.75 |
| 2023-08-02 | 1,724.84 |
| 2023-08-01 | 1,724.84 |
| 2023-07-31 | 1,630.15 |
| 2023-07-28 | 1,677.50 |
| 2023-07-27 | 1,724.84 |
| 2023-07-26 | 1,690.41 |
| 2023-07-25 | 1,668.89 |
| 2023-07-24 | 1,564.73 |
| 2023-07-21 | 1,566.46 |
| 2023-07-20 | 1,609.49 |
| 2023-07-19 | 1,634.46 |
| 2023-07-18 | 1,578.51 |
| 2023-07-14 | 1,488.99 |
| 2023-07-13 | 1,499.32 |
| 2023-07-12 | 1,501.04 |
| 2023-07-11 | 1,476.94 |
| 2023-07-10 | 1,418.40 |
| 2023-07-07 | 1,450.65 |
| 2023-07-06 | 1,462.00 |
| 2023-07-05 | 1,486.30 |
| 2023-07-04 | 1,517.09 |
| 2023-07-03 | 1,532.48 |
| 2023-06-30 | 1,528.43 |
| 2023-06-29 | 1,496.02 |
| 2023-06-28 | 1,524.38 |
| 2023-06-27 | 1,363.16 |
| 2023-06-26 | 1,342.09 |
| 2023-06-23 | 1,329.13 |
| 2023-06-21 | 1,374.50 |
| 2023-06-20 | 1,397.18 |
| 2023-06-19 | 1,374.50 |
| 2023-06-16 | 1,379.36 |
| 2023-06-15 | 1,377.74 |
| 2023-06-14 | 1,342.09 |
| 2023-06-13 | 1,368.02 |
| 2023-06-12 | 1,358.29 |
| 2023-06-09 | 1,325.89 |
| 2023-06-08 | 1,348.57 |
| 2023-06-07 | 1,342.09 |
| 2023-06-06 | 1,288.62 |
| 2023-06-05 | 1,285.38 |
| 2023-06-02 | 1,254.59 |
| 2023-06-01 | 1,171.96 |
| 2023-05-31 | 1,154.13 |
| 2023-05-30 | 1,186.54 |
| 2023-05-29 | 1,178.44 |
| 2023-05-25 | 1,222.19 |
| 2023-05-24 | 1,225.43 |
| 2023-05-23 | 1,235.15 |
| 2023-05-22 | 1,256.21 |
| 2023-05-19 | 1,261.07 |
| 2023-05-18 | 1,210.84 |
| 2023-05-17 | 1,186.54 |
| 2023-05-16 | 1,252.97 |
| 2023-05-15 | 1,277.28 |
| 2023-05-12 | 1,267.56 |
| 2023-05-11 | 1,277.28 |
| 2023-05-10 | 1,324.27 |
| 2023-05-09 | 1,324.27 |
| 2023-05-08 | 1,290.24 |
| 2023-05-05 | 1,278.90 |
| 2023-05-04 | 1,376.12 |
| 2023-05-03 | 1,377.74 |
| 2023-05-02 | 1,389.08 |
| 2023-04-28 | 1,366.40 |
| 2023-04-27 | 1,342.09 |
| 2023-04-26 | 1,348.57 |
| 2023-04-25 | 1,376.12 |
| 2023-04-24 | 1,361.54 |
| 2023-04-21 | 1,350.19 |
| 2023-04-20 | 1,358.29 |
| 2023-04-19 | 1,304.82 |
| 2023-04-18 | 1,296.72 |
| 2023-04-17 | 1,261.07 |
| 2023-04-14 | 1,008.30 |
| 2023-04-13 | 1,026.13 |
| 2023-04-12 | 1,018.03 |
| 2023-04-11 | 1,016.41 |
| 2023-04-06 | 1,001.82 |
| 2023-04-04 | 1,005.06 |
| 2023-04-03 | 1,001.82 |
| 2023-03-31 | 1,000.20 |
| 2023-03-30 | 941.87 |
| 2023-03-29 | 912.70 |
| 2023-03-28 | 911.08 |
| 2023-03-27 | 898.12 |
| 2023-03-24 | 888.40 |
| 2023-03-23 | 886.78 |
| 2023-03-22 | 880.30 |
| 2023-03-21 | 880.30 |
| 2023-03-20 | 833.31 |
| 2023-03-17 | 849.51 |
| 2023-03-16 | 864.09 |
| 2023-03-15 | 834.93 |
| 2023-03-14 | 776.60 |
| 2023-03-13 | 771.74 |
| 2023-03-10 | 774.98 |
| 2023-03-09 | 797.66 |
| 2023-03-08 | 818.73 |
| 2023-03-07 | 826.83 |
| 2023-03-06 | 855.99 |
| 2023-03-03 | 870.58 |
| 2023-03-02 | 857.61 |
| 2023-03-01 | 839.79 |
| 2023-02-28 | 854.37 |
| 2023-02-27 | 865.71 |
| 2023-02-24 | 873.82 |
| 2023-02-23 | 881.92 |
| 2023-02-22 | 896.50 |
| 2023-02-21 | 849.51 |
| 2023-02-20 | 875.44 |
| 2023-02-17 | 820.35 |
| 2023-02-16 | 825.21 |
| 2023-02-15 | 818.73 |
| 2023-02-14 | 809.00 |
| 2023-02-13 | 834.93 |
| 2023-02-10 | 792.80 |
| 2023-02-09 | 820.35 |
| 2023-02-08 | 791.18 |
| 2023-02-07 | 800.90 |
| 2023-02-06 | 791.18 |
| 2023-02-03 | 809.00 |
| 2023-02-02 | 809.00 |
| 2023-02-01 | 823.59 |
| 2023-01-31 | 799.28 |
| 2023-01-30 | 823.59 |
| 2023-01-27 | 815.48 |
| 2023-01-26 | 823.59 |
| 2023-01-20 | 815.48 |
| 2023-01-19 | 802.52 |
| 2023-01-18 | 809.00 |
| 2023-01-17 | 809.00 |
| 2023-01-16 | 815.48 |
| 2023-01-13 | 784.70 |
| 2023-01-12 | 789.56 |
| 2023-01-11 | 778.22 |
| 2023-01-10 | 797.66 |
| 2023-01-09 | 791.18 |
| 2023-01-06 | 783.08 |
| 2023-01-05 | 742.57 |
| 2023-01-04 | 723.13 |
| 2023-01-03 | 716.64 |
| 2022-12-30 | 597.55 |
| 2022-12-29 | 590.26 |
| 2022-12-28 | 612.94 |
| 2022-12-23 | 608.08 |
| 2022-12-22 | 606.46 |
| 2022-12-21 | 581.35 |
| 2022-12-20 | 567.57 |
| 2022-12-19 | 584.59 |
| 2022-12-16 | 601.60 |
| 2022-12-15 | 595.12 |
| 2022-12-14 | 587.02 |
| 2022-12-13 | 574.87 |
| 2022-12-12 | 580.54 |
| 2022-12-09 | 572.44 |
| 2022-12-08 | 563.52 |
| 2022-12-07 | 567.57 |
| 2022-12-06 | 580.54 |
| 2022-12-05 | 580.54 |
| 2022-12-02 | 556.23 |
| 2022-12-01 | 561.90 |
| 2022-11-30 | 550.56 |
| 2022-11-29 | 557.04 |
| 2022-11-28 | 522.21 |
| 2022-11-25 | 527.07 |
| 2022-11-24 | 527.07 |
| 2022-11-23 | 493.04 |
| 2022-11-22 | 538.41 |
| 2022-11-21 | 548.94 |
| 2022-11-18 | 540.03 |
| 2022-11-17 | 542.46 |
| 2022-11-16 | 552.99 |
| 2022-11-15 | 565.95 |
| 2022-11-14 | 526.26 |
| 2022-11-11 | 510.05 |
| 2022-11-10 | 476.84 |
| 2022-11-09 | 487.37 |
| 2022-11-08 | 484.94 |
| 2022-11-07 | 493.04 |
| 2022-11-04 | 483.32 |
| 2022-11-03 | 467.11 |
| 2022-11-02 | 462.25 |
| 2022-11-01 | 437.95 |
| 2022-10-31 | 426.61 |
| 2022-10-28 | 420.12 |
| 2022-10-27 | 420.94 |
| 2022-10-26 | 412.83 |
| 2022-10-25 | 401.49 |
| 2022-10-24 | 413.64 |
| 2022-10-21 | 437.95 |
| 2022-10-20 | 431.47 |
| 2022-10-19 | 467.92 |
| 2022-10-18 | 481.70 |
| 2022-10-17 | 461.44 |
| 2022-10-14 | 435.52 |
| 2022-10-13 | 421.75 |
| 2022-10-12 | 424.99 |
| 2022-10-11 | 431.47 |
| 2022-10-10 | 427.42 |
| 2022-10-07 | 459.01 |
| 2022-10-06 | 475.22 |
| 2022-10-05 | 478.46 |
| 2022-10-03 | 458.20 |
| 2022-09-30 | 477.65 |
| 2022-09-29 | 468.73 |
| 2022-09-28 | 487.37 |
| 2022-09-27 | 515.72 |
| 2022-09-26 | 501.95 |
| 2022-09-23 | 499.52 |
| 2022-09-22 | 507.62 |
| 2022-09-21 | 519.78 |
| 2022-09-20 | 539.22 |
| 2022-09-19 | 549.75 |
| 2022-09-16 | 552.18 |
| 2022-09-15 | 574.06 |
| 2022-09-14 | 567.57 |
| 2022-09-13 | 578.11 |
| 2022-09-09 | 567.57 |
| 2022-09-08 | 540.03 |
| 2022-09-07 | 557.04 |
| 2022-09-06 | 565.14 |
| 2022-09-05 | 568.38 |
| 2022-09-02 | 590.26 |
| 2022-09-01 | 622.67 |
| 2022-08-31 | 588.64 |
| 2022-08-30 | 640.49 |
| 2022-08-29 | 661.55 |
| 2022-08-26 | 659.12 |
| 2022-08-25 | 673.71 |
| 2022-08-24 | 646.16 |
| 2022-08-23 | 673.71 |
| 2022-08-22 | 691.53 |
| 2022-08-19 | 681.81 |
| 2022-08-18 | 697.20 |
| 2022-08-17 | 685.86 |
| 2022-08-16 | 674.52 |
| 2022-08-15 | 661.55 |
| 2022-08-12 | 672.09 |
| 2022-08-11 | 661.55 |
| 2022-08-10 | 596.74 |
| 2022-08-09 | 623.48 |
| 2022-08-08 | 616.99 |
| 2022-08-05 | 616.99 |
| 2022-08-04 | 629.15 |
| 2022-08-03 | 621.86 |
| 2022-08-02 | 631.58 |
| 2022-08-01 | 635.63 |
| 2022-07-29 | 634.01 |
| 2022-07-28 | 667.22 |
| 2022-07-27 | 632.39 |
| 2022-07-26 | 646.97 |
| 2022-07-25 | 596.74 |
| 2022-07-22 | 592.69 |
| 2022-07-21 | 604.84 |
| 2022-07-20 | 608.89 |
| 2022-07-19 | 603.22 |
| 2022-07-18 | 605.65 |
| 2022-07-15 | 592.69 |
| 2022-07-14 | 614.56 |
| 2022-07-13 | 633.20 |
| 2022-07-12 | 662.36 |
| 2022-07-11 | 663.17 |
| 2022-07-08 | 594.31 |
| 2022-07-07 | 597.55 |
| 2022-07-06 | 611.32 |
| 2022-07-05 | 582.97 |
| 2022-07-04 | 603.22 |
| 2022-06-30 | 617.80 |
| 2022-06-29 | 589.40 |
| 2022-06-28 | 592.54 |
| 2022-06-27 | 556.34 |
| 2022-06-24 | 568.15 |
| 2022-06-23 | 521.72 |
| 2022-06-22 | 509.91 |
| 2022-06-21 | 527.22 |
| 2022-06-20 | 522.50 |
| 2022-06-17 | 491.81 |
| 2022-06-16 | 492.60 |
| 2022-06-15 | 502.83 |
| 2022-06-14 | 493.38 |
| 2022-06-13 | 490.24 |
| 2022-06-10 | 497.32 |
| 2022-06-09 | 502.83 |
| 2022-06-08 | 513.06 |
| 2022-06-07 | 516.21 |
| 2022-06-06 | 527.22 |
| 2022-06-02 | 531.95 |
| 2022-06-01 | 535.09 |
| 2022-05-31 | 542.18 |
| 2022-05-30 | 525.65 |
| 2022-05-27 | 513.06 |
| 2022-05-26 | 502.83 |
| 2022-05-25 | 502.04 |
| 2022-05-24 | 508.34 |
| 2022-05-23 | 529.58 |
| 2022-05-20 | 539.03 |
| 2022-05-19 | 502.83 |
| 2022-05-18 | 500.47 |
| 2022-05-17 | 498.11 |
| 2022-05-16 | 497.32 |
| 2022-05-13 | 485.51 |
| 2022-05-12 | 470.56 |
| 2022-05-11 | 492.60 |
| 2022-05-10 | 501.25 |
| 2022-05-06 | 501.25 |
| 2022-05-05 | 520.93 |
| 2022-05-04 | 512.27 |
| 2022-05-03 | 528.01 |
| 2022-04-29 | 508.34 |
| 2022-04-28 | 503.61 |
| 2022-04-27 | 494.17 |
| 2022-04-26 | 504.40 |
| 2022-04-25 | 489.45 |
| 2022-04-22 | 516.99 |
| 2022-04-21 | 518.57 |
| 2022-04-20 | 542.96 |
| 2022-04-19 | 539.03 |
| 2022-04-14 | 554.77 |
| 2022-04-13 | 499.68 |
| 2022-04-12 | 506.76 |
| 2022-04-11 | 471.35 |
| 2022-04-08 | 474.50 |
| 2022-04-07 | 482.37 |
| 2022-04-06 | 493.38 |
| 2022-04-04 | 478.43 |
| 2022-04-01 | 479.22 |
| 2022-03-31 | 487.09 |
| 2022-03-30 | 513.06 |
| 2022-03-29 | 494.96 |
| 2022-03-28 | 498.89 |
| 2022-03-25 | 505.98 |
| 2022-03-24 | 523.29 |
| 2022-03-23 | 520.14 |
| 2022-03-22 | 523.29 |
| 2022-03-21 | 519.35 |
| 2022-03-18 | 517.78 |
| 2022-03-17 | 496.53 |
| 2022-03-16 | 465.84 |
| 2022-03-15 | 435.15 |
| 2022-03-14 | 461.90 |
| 2022-03-11 | 502.04 |
| 2022-03-10 | 520.93 |
| 2022-03-09 | 503.61 |
| 2022-03-08 | 514.63 |
| 2022-03-07 | 546.11 |
| 2022-03-04 | 568.93 |
| 2022-03-03 | 577.59 |
| 2022-03-02 | 587.82 |
| 2022-03-01 | 606.71 |
| 2022-02-28 | 588.61 |
| 2022-02-25 | 600.41 |
| 2022-02-24 | 600.41 |
| 2022-02-23 | 638.19 |
| 2022-02-22 | 631.89 |
| 2022-02-21 | 656.29 |
| 2022-02-18 | 656.29 |
| 2022-02-17 | 665.73 |
| 2022-02-16 | 681.47 |
| 2022-02-15 | 668.09 |
| 2022-02-14 | 664.16 |
| 2022-02-11 | 673.60 |
| 2022-02-10 | 686.19 |
| 2022-02-09 | 704.29 |
| 2022-02-08 | 715.31 |
| 2022-02-07 | 723.18 |
| 2022-02-04 | 724.76 |
| 2022-01-31 | 702.72 |
| 2022-01-28 | 683.05 |
| 2022-01-27 | 702.72 |
| 2022-01-26 | 742.07 |
| 2022-01-25 | 749.94 |
| 2022-01-24 | 759.38 |
| 2022-01-21 | 765.68 |
| 2022-01-20 | 756.24 |
| 2022-01-19 | 773.55 |
| 2022-01-18 | 731.05 |
| 2022-01-17 | 713.74 |
| 2022-01-14 | 712.16 |
| 2022-01-13 | 704.29 |
| 2022-01-12 | 724.76 |
| 2022-01-11 | 710.59 |
| 2022-01-10 | 751.51 |
| 2022-01-07 | 740.50 |
| 2022-01-06 | 710.59 |
| 2022-01-05 | 713.74 |
| 2022-01-04 | 638.98 |
| 2022-01-03 | 608.28 |
| 2021-12-31 | 627.96 |
| 2021-12-30 | 616.94 |
| 2021-12-29 | 598.84 |
| 2021-12-28 | 639.76 |
| 2021-12-24 | 585.46 |
| 2021-12-23 | 596.48 |
| 2021-12-22 | 553.19 |
| 2021-12-21 | 546.90 |
| 2021-12-20 | 545.32 |
| 2021-12-17 | 555.56 |
| 2021-12-16 | 578.38 |
| 2021-12-15 | 567.36 |
| 2021-12-14 | 592.54 |
| 2021-12-13 | 611.43 |
| 2021-12-10 | 635.04 |
| 2021-12-09 | 655.50 |
| 2021-12-08 | 592.54 |
| 2021-12-07 | 590.18 |
| 2021-12-06 | 547.69 |
| 2021-12-03 | 512.27 |
| 2021-12-02 | 545.32 |
| 2021-12-01 | 513.85 |
| 2021-11-30 | 491.81 |
| 2021-11-29 | 519.35 |
| 2021-11-26 | 533.52 |
| 2021-11-25 | 542.18 |
| 2021-11-24 | 539.03 |
| 2021-11-23 | 542.18 |
| 2021-11-22 | 543.75 |
| 2021-11-19 | 545.32 |
| 2021-11-18 | 545.32 |
| 2021-11-17 | 551.62 |
| 2021-11-16 | 555.56 |
| 2021-11-15 | 573.66 |
| 2021-11-12 | 575.23 |
| 2021-11-11 | 584.67 |
| 2021-11-10 | 573.66 |
| 2021-11-09 | 560.28 |
| 2021-11-08 | 553.98 |
| 2021-11-05 | 546.90 |
| 2021-11-04 | 541.39 |
| 2021-11-03 | 542.18 |
| 2021-11-02 | 541.39 |
| 2021-11-01 | 570.51 |
| 2021-10-29 | 558.70 |
| 2021-10-28 | 565.79 |
| 2021-10-27 | 559.49 |
| 2021-10-26 | 579.95 |
| 2021-10-25 | 587.82 |
| 2021-10-22 | 604.35 |
| 2021-10-21 | 576.80 |
| 2021-10-20 | 576.80 |
| 2021-10-19 | 544.54 |
| 2021-10-18 | 546.11 |
| 2021-10-15 | 549.26 |
| 2021-10-12 | 531.16 |
| 2021-10-11 | 553.19 |
| 2021-10-08 | 568.15 |
| 2021-10-07 | 543.75 |
| 2021-10-06 | 541.39 |
| 2021-10-05 | 545.32 |
| 2021-10-04 | 541.39 |
| 2021-09-30 | 564.21 |
| 2021-09-29 | 556.34 |
| 2021-09-28 | 566.57 |
| 2021-09-27 | 561.06 |
| 2021-09-24 | 567.36 |
| 2021-09-23 | 578.38 |
| 2021-09-21 | 577.59 |
| 2021-09-20 | 554.77 |
| 2021-09-17 | 580.74 |
| 2021-09-16 | 589.40 |
| 2021-09-15 | 613.00 |
| 2021-09-14 | 632.68 |
| 2021-09-13 | 662.58 |
| 2021-09-10 | 673.60 |
| 2021-09-09 | 677.54 |
| 2021-09-08 | 682.26 |
| 2021-09-07 | 718.46 |
| 2021-09-06 | 724.76 |
| 2021-09-03 | 652.35 |
| 2021-09-02 | 669.67 |
| 2021-09-01 | 627.17 |
| 2021-08-31 | 618.51 |
| 2021-08-30 | 618.51 |
| 2021-08-27 | 616.15 |
| 2021-08-26 | 614.58 |
| 2021-08-25 | 628.74 |
| 2021-08-24 | 630.32 |
| 2021-08-23 | 625.60 |
| 2021-08-20 | 619.30 |
| 2021-08-19 | 638.19 |
| 2021-08-18 | 647.63 |
| 2021-08-17 | 646.06 |
| 2021-08-16 | 661.80 |
| 2021-08-13 | 672.82 |
| 2021-08-12 | 675.18 |
| 2021-08-11 | 693.28 |
| 2021-08-10 | 690.13 |
| 2021-08-09 | 675.96 |
| 2021-08-06 | 657.08 |
| 2021-08-05 | 655.50 |
| 2021-08-04 | 653.14 |
| 2021-08-03 | 627.17 |
| 2021-08-02 | 650.78 |
| 2021-07-30 | 611.43 |
| 2021-07-29 | 598.05 |
| 2021-07-28 | 611.43 |
| 2021-07-27 | 588.61 |
| 2021-07-26 | 638.19 |
| 2021-07-23 | 673.60 |
| 2021-07-22 | 685.41 |
| 2021-07-21 | 684.62 |
| 2021-07-20 | 680.69 |
| 2021-07-19 | 686.98 |
| 2021-07-16 | 702.72 |
| 2021-07-15 | 712.16 |
| 2021-07-14 | 707.44 |
| 2021-07-13 | 713.74 |
| 2021-07-12 | 698.00 |
| 2021-07-09 | 685.41 |
| 2021-07-08 | 693.28 |
| 2021-07-07 | 696.42 |
| 2021-07-06 | 679.90 |
| 2021-07-05 | 691.70 |
| 2021-07-02 | 710.59 |
| 2021-06-30 | 743.64 |
| 2021-06-29 | 734.20 |
| 2021-06-28 | 745.55 |
| 2021-06-25 | 750.09 |
| 2021-06-24 | 725.85 |
| 2021-06-23 | 725.85 |
| 2021-06-22 | 734.94 |
| 2021-06-21 | 730.39 |
| 2021-06-18 | 698.57 |
| 2021-06-17 | 694.03 |
| 2021-06-16 | 725.85 |
| 2021-06-15 | 741.00 |
| 2021-06-11 | 739.49 |
| 2021-06-10 | 754.64 |
| 2021-06-09 | 760.70 |
| 2021-06-08 | 768.28 |
| 2021-06-07 | 791.01 |
| 2021-06-04 | 787.98 |
| 2021-06-03 | 783.43 |
| 2021-06-02 | 787.98 |
| 2021-06-01 | 768.28 |
| 2021-05-31 | 794.04 |
| 2021-05-28 | 783.43 |
| 2021-05-27 | 806.16 |
| 2021-05-26 | 815.25 |
| 2021-05-25 | 768.28 |
| 2021-05-24 | 754.64 |
| 2021-05-21 | 775.85 |
| 2021-05-20 | 775.85 |
| 2021-05-18 | 753.12 |
| 2021-05-17 | 763.73 |
| 2021-05-14 | 769.79 |
| 2021-05-13 | 737.97 |
| 2021-05-12 | 775.85 |
| 2021-05-11 | 803.13 |
| 2021-05-10 | 809.19 |
| 2021-05-07 | 834.95 |
| 2021-05-06 | 856.17 |
| 2021-05-05 | 848.59 |
| 2021-05-04 | 869.80 |
| 2021-05-03 | 853.14 |
| 2021-04-30 | 892.53 |
| 2021-04-29 | 916.78 |
| 2021-04-28 | 901.63 |
| 2021-04-27 | 909.20 |
| 2021-04-26 | 909.20 |
| 2021-04-23 | 907.69 |
| 2021-04-22 | 897.08 |
| 2021-04-21 | 924.36 |
| 2021-04-20 | 913.75 |
| 2021-04-19 | 936.48 |
| 2021-04-16 | 960.72 |
| 2021-04-15 | 960.72 |
| 2021-04-14 | 956.18 |
| 2021-04-13 | 953.15 |
| 2021-04-12 | 939.51 |
| 2021-04-09 | 960.72 |
| 2021-04-08 | 997.09 |
| 2021-04-07 | 953.15 |
| 2021-04-01 | 957.69 |
| 2021-03-31 | 884.96 |
| 2021-03-30 | 868.29 |
| 2021-03-29 | 834.95 |
| 2021-03-26 | 880.41 |
| 2021-03-25 | 884.96 |
| 2021-03-24 | 824.34 |
| 2021-03-23 | 875.86 |
| 2021-03-22 | 857.68 |
| 2021-03-19 | 834.95 |
| 2021-03-18 | 865.26 |
| 2021-03-17 | 874.35 |
| 2021-03-16 | 880.41 |
| 2021-03-15 | 828.89 |
| 2021-03-12 | 836.47 |
| 2021-03-11 | 847.07 |
| 2021-03-10 | 807.68 |
| 2021-03-09 | 816.77 |
| 2021-03-08 | 810.71 |
| 2021-03-05 | 863.74 |
| 2021-03-04 | 848.59 |
| 2021-03-03 | 913.75 |
| 2021-03-02 | 918.29 |
| 2021-03-01 | 857.68 |
| 2021-02-26 | 800.10 |
| 2021-02-25 | 848.59 |
| 2021-02-24 | 809.19 |
| 2021-02-23 | 848.59 |
| 2021-02-22 | 845.56 |
| 2021-02-19 | 954.66 |
| 2021-02-18 | 975.88 |
| 2021-02-17 | 1,048.61 |
| 2021-02-16 | 1,068.31 |
| 2021-02-11 | 994.06 |
| 2021-02-10 | 977.39 |
| 2021-02-09 | 981.94 |
| 2021-02-08 | 977.39 |
| 2021-02-05 | 962.24 |
| 2021-02-04 | 975.88 |
| 2021-02-03 | 974.36 |
| 2021-02-02 | 991.03 |
| 2021-02-01 | 921.32 |
| 2021-01-29 | 903.14 |
| 2021-01-28 | 939.51 |
| 2021-01-27 | 1,012.24 |
| 2021-01-26 | 1,063.76 |
| 2021-01-25 | 1,074.37 |
| 2021-01-22 | 1,066.79 |
| 2021-01-21 | 1,101.65 |
| 2021-01-20 | 1,134.98 |
| 2021-01-19 | 1,110.74 |
| 2021-01-18 | 1,050.13 |
| 2021-01-15 | 919.81 |
| 2021-01-14 | 889.50 |
| 2021-01-13 | 916.78 |
| 2021-01-12 | 925.87 |
| 2021-01-11 | 737.97 |
| 2021-01-08 | 750.09 |
| 2021-01-07 | 759.19 |
| 2021-01-06 | 804.64 |
| 2021-01-05 | 744.03 |
| 2021-01-04 | 778.88 |
| 2020-12-31 | 804.64 |
| 2020-12-30 | 816.77 |
| 2020-12-29 | 792.52 |
| 2020-12-28 | 727.36 |
| 2020-12-24 | 709.18 |
| 2020-12-23 | 721.30 |
| 2020-12-22 | 703.12 |
| 2020-12-21 | 744.03 |
| 2020-12-18 | 744.03 |
| 2020-12-17 | 747.06 |
| 2020-12-16 | 753.12 |
| 2020-12-15 | 748.58 |
| 2020-12-14 | 756.15 |
| 2020-12-11 | 766.76 |
| 2020-12-10 | 784.95 |
| 2020-12-09 | 772.82 |
| 2020-12-08 | 768.28 |
| 2020-12-07 | 774.34 |
| 2020-12-04 | 809.19 |
| 2020-12-03 | 815.25 |
| 2020-12-02 | 842.53 |
| 2020-12-01 | 816.77 |
| 2020-11-30 | 784.95 |
| 2020-11-27 | 816.77 |
| 2020-11-26 | 833.44 |
| 2020-11-25 | 862.23 |
| 2020-11-24 | 889.50 |
| 2020-11-23 | 922.84 |
| 2020-11-20 | 910.72 |
| 2020-11-19 | 919.81 |
| 2020-11-18 | 860.71 |
| 2020-11-17 | 877.38 |
| 2020-11-16 | 831.92 |
| 2020-11-13 | 795.55 |
| 2020-11-12 | 822.83 |
| 2020-11-11 | 786.46 |
| 2020-11-10 | 768.28 |
| 2020-11-09 | 819.80 |
| 2020-11-06 | 794.04 |
| 2020-11-05 | 794.04 |
| 2020-11-04 | 778.88 |
| 2020-11-03 | 756.15 |
| 2020-11-02 | 763.73 |
| 2020-10-30 | 739.49 |
| 2020-10-29 | 727.36 |
| 2020-10-28 | 653.11 |
| 2020-10-27 | 638.72 |
| 2020-10-23 | 655.39 |
| 2020-10-22 | 684.93 |
| 2020-10-21 | 707.66 |
| 2020-10-20 | 698.57 |
| 2020-10-19 | 716.76 |
| 2020-10-16 | 715.24 |
| 2020-10-15 | 707.66 |
| 2020-10-14 | 694.03 |
| 2020-10-12 | 648.57 |
| 2020-10-09 | 630.38 |
| 2020-10-08 | 634.93 |
| 2020-10-07 | 609.93 |
| 2020-10-06 | 637.20 |
| 2020-10-05 | 608.41 |
| 2020-09-30 | 623.56 |
| 2020-09-29 | 610.68 |
| 2020-09-28 | 618.26 |
| 2020-09-25 | 609.93 |
| 2020-09-24 | 618.26 |
| 2020-09-23 | 650.08 |
| 2020-09-22 | 644.78 |
| 2020-09-21 | 656.90 |
| 2020-09-18 | 649.32 |
| 2020-09-17 | 657.66 |
| 2020-09-16 | 675.84 |
| 2020-09-15 | 665.24 |
| 2020-09-14 | 665.24 |
| 2020-09-11 | 649.32 |
| 2020-09-10 | 652.36 |
| 2020-09-09 | 657.66 |
| 2020-09-08 | 684.93 |
| 2020-09-07 | 698.57 |
| 2020-09-04 | 715.24 |
| 2020-09-03 | 731.91 |
| 2020-09-02 | 775.85 |
| 2020-09-01 | 731.91 |
| 2020-08-31 | 687.97 |
| 2020-08-28 | 713.73 |
| 2020-08-27 | 741.00 |
| 2020-08-26 | 733.42 |
| 2020-08-25 | 760.70 |
| 2020-08-24 | 768.28 |
| 2020-08-21 | 753.12 |
| 2020-08-20 | 722.82 |
| 2020-08-19 | 733.42 |
| 2020-08-18 | 734.94 |
| 2020-08-17 | 692.51 |
| 2020-08-14 | 680.39 |
| 2020-08-13 | 644.78 |
| 2020-08-12 | 623.56 |
| 2020-08-11 | 619.02 |
| 2020-08-10 | 614.47 |
| 2020-08-07 | 585.68 |
| 2020-08-06 | 587.95 |
| 2020-08-05 | 596.29 |
| 2020-08-04 | 559.16 |
| 2020-08-03 | 540.98 |
| 2020-07-31 | 537.19 |
| 2020-07-30 | 537.95 |
| 2020-07-29 | 527.34 |
| 2020-07-28 | 500.07 |
| 2020-07-27 | 490.97 |
| 2020-07-24 | 510.67 |
| 2020-07-23 | 540.98 |
| 2020-07-22 | 549.31 |
| 2020-07-21 | 558.41 |
| 2020-07-20 | 563.71 |
| 2020-07-17 | 569.77 |
| 2020-07-16 | 569.01 |
| 2020-07-15 | 581.14 |
| 2020-07-14 | 573.56 |
| 2020-07-13 | 607.65 |
| 2020-07-10 | 604.62 |
| 2020-07-09 | 627.35 |
| 2020-07-08 | 590.23 |
| 2020-07-07 | 587.20 |
| 2020-07-06 | 598.56 |
| 2020-07-03 | 596.29 |
| 2020-07-02 | 576.59 |
| 2020-06-30 | 581.89 |
| 2020-06-29 | 537.04 |
| 2020-06-26 | 555.05 |
| 2020-06-24 | 547.13 |
| 2020-06-23 | 554.33 |
| 2020-06-22 | 552.17 |
| 2020-06-19 | 566.58 |
| 2020-06-18 | 565.86 |
| 2020-06-17 | 572.35 |
| 2020-06-16 | 571.63 |
| 2020-06-15 | 542.08 |
| 2020-06-12 | 575.23 |
| 2020-06-11 | 592.53 |
| 2020-06-10 | 596.13 |
| 2020-06-09 | 588.20 |
| 2020-06-08 | 550.01 |
| 2020-06-05 | 565.14 |
| 2020-06-04 | 565.14 |
| 2020-06-03 | 588.20 |
| 2020-06-02 | 564.42 |
| 2020-06-01 | 570.91 |
| 2020-05-29 | 581.00 |
| 2020-05-28 | 485.15 |
| 2020-05-27 | 476.51 |
| 2020-05-26 | 488.04 |
| 2020-05-25 | 475.06 |
| 2020-05-22 | 457.05 |
| 2020-05-21 | 493.08 |
| 2020-05-20 | 497.40 |
| 2020-05-19 | 496.68 |
| 2020-05-18 | 498.12 |
| 2020-05-15 | 487.31 |
| 2020-05-14 | 446.24 |
| 2020-05-13 | 459.21 |
| 2020-05-12 | 450.56 |
| 2020-05-11 | 464.98 |
| 2020-05-08 | 439.03 |
| 2020-05-07 | 435.43 |
| 2020-05-06 | 433.27 |
| 2020-05-05 | 426.78 |
| 2020-05-04 | 419.58 |
| 2020-04-29 | 438.31 |
| 2020-04-28 | 437.59 |
| 2020-04-27 | 427.50 |
| 2020-04-24 | 425.34 |
| 2020-04-23 | 440.47 |
| 2020-04-22 | 453.44 |
| 2020-04-21 | 446.24 |
| 2020-04-20 | 454.89 |
| 2020-04-17 | 441.19 |
| 2020-04-16 | 439.75 |
| 2020-04-15 | 444.08 |
| 2020-04-14 | 436.87 |
| 2020-04-09 | 410.93 |
| 2020-04-08 | 414.53 |
| 2020-04-07 | 418.85 |
| 2020-04-06 | 397.96 |
| 2020-04-03 | 404.44 |
| 2020-04-02 | 395.79 |
| 2020-04-01 | 386.43 |
| 2020-03-31 | 415.25 |
| 2020-03-30 | 368.41 |
| 2020-03-27 | 390.03 |
| 2020-03-26 | 379.22 |
| 2020-03-25 | 398.68 |
| 2020-03-24 | 361.20 |
| 2020-03-23 | 358.32 |
| 2020-03-20 | 374.18 |
| 2020-03-19 | 356.16 |
| 2020-03-18 | 390.03 |
| 2020-03-17 | 408.05 |
| 2020-03-16 | 439.03 |
| 2020-03-13 | 448.40 |
| 2020-03-12 | 468.58 |
| 2020-03-11 | 486.59 |
| 2020-03-10 | 477.95 |
| 2020-03-09 | 476.51 |
| 2020-03-06 | 498.84 |
| 2020-03-05 | 502.45 |
| 2020-03-04 | 493.80 |
| 2020-03-03 | 494.52 |
| 2020-03-02 | 464.98 |
| 2020-02-28 | 454.17 |
| 2020-02-27 | 470.02 |
| 2020-02-26 | 458.49 |
| 2020-02-25 | 466.42 |
| 2020-02-24 | 475.06 |
| 2020-02-21 | 481.55 |
| 2020-02-20 | 497.40 |
| 2020-02-19 | 501.01 |
| 2020-02-18 | 498.12 |
| 2020-02-17 | 505.33 |
| 2020-02-14 | 493.80 |
| 2020-02-13 | 504.61 |
| 2020-02-12 | 505.33 |
| 2020-02-11 | 506.77 |
| 2020-02-10 | 498.12 |
| 2020-02-07 | 502.45 |
| 2020-02-06 | 509.65 |
| 2020-02-05 | 504.61 |
| 2020-02-04 | 493.80 |
| 2020-02-03 | 478.67 |
| 2020-01-31 | 473.62 |
| 2020-01-30 | 473.62 |
| 2020-01-29 | 501.73 |
| 2020-01-24 | 528.39 |
| 2020-01-23 | 526.23 |
| 2020-01-22 | 550.73 |
| 2020-01-21 | 552.17 |
| 2020-01-20 | 588.20 |
| 2020-01-17 | 593.25 |
| 2020-01-16 | 593.25 |
| 2020-01-15 | 584.60 |
| 2020-01-14 | 583.88 |
| 2020-01-13 | 589.64 |
| 2020-01-10 | 583.88 |
| 2020-01-09 | 570.19 |
| 2020-01-08 | 552.89 |
| 2020-01-07 | 562.98 |
| 2020-01-06 | 569.47 |
| 2020-01-03 | 570.19 |
| 2020-01-02 | 564.42 |
| 2019-12-31 | 515.42 |
| 2019-12-30 | 502.45 |
| 2019-12-27 | 504.61 |
| 2019-12-24 | 462.09 |
| 2019-12-23 | 459.93 |
| 2019-12-20 | 445.52 |
| 2019-12-19 | 462.09 |
| 2019-12-18 | 473.62 |
| 2019-12-17 | 462.09 |
| 2019-12-16 | 463.53 |
| 2019-12-13 | 467.14 |
| 2019-12-12 | 453.44 |
| 2019-12-11 | 457.77 |
| 2019-12-10 | 447.68 |
| 2019-12-09 | 447.68 |
| 2019-12-06 | 445.52 |
| 2019-12-05 | 439.03 |
| 2019-12-04 | 425.34 |
| 2019-12-03 | 436.87 |
| 2019-12-02 | 426.78 |
| 2019-11-29 | 423.18 |
| 2019-11-28 | 418.13 |
| 2019-11-27 | 423.18 |
| 2019-11-26 | 419.58 |
| 2019-11-25 | 425.34 |
| 2019-11-22 | 423.90 |
| 2019-11-21 | 421.74 |
| 2019-11-20 | 428.22 |
| 2019-11-19 | 438.31 |
| 2019-11-18 | 426.06 |
| 2019-11-15 | 426.78 |
| 2019-11-14 | 429.66 |
| 2019-11-13 | 448.40 |
| 2019-11-12 | 467.14 |
| 2019-11-11 | 489.48 |
| 2019-11-08 | 513.98 |
| 2019-11-07 | 503.17 |
| 2019-11-06 | 493.80 |
| 2019-11-05 | 490.92 |
| 2019-11-04 | 487.31 |
| 2019-11-01 | 470.74 |
| 2019-10-31 | 422.46 |
| 2019-10-30 | 426.06 |
| 2019-10-29 | 438.31 |
| 2019-10-28 | 465.70 |
| 2019-10-25 | 444.80 |
| 2019-10-24 | 447.68 |
| 2019-10-23 | 448.40 |
| 2019-10-22 | 454.89 |
| 2019-10-21 | 461.37 |
| 2019-10-18 | 468.58 |
| 2019-10-17 | 459.93 |
| 2019-10-16 | 461.37 |
| 2019-10-15 | 444.80 |
| 2019-10-14 | 445.52 |
| 2019-10-11 | 444.08 |
| 2019-10-10 | 435.43 |
| 2019-10-09 | 438.31 |
| 2019-10-08 | 432.55 |
| 2019-10-04 | 427.50 |
| 2019-10-03 | 427.50 |
| 2019-10-02 | 431.11 |
| 2019-09-30 | 442.64 |
| 2019-09-27 | 447.68 |
| 2019-09-26 | 451.28 |
| 2019-09-25 | 459.21 |
| 2019-09-24 | 453.44 |
| 2019-09-23 | 464.98 |
| 2019-09-20 | 485.15 |
| 2019-09-19 | 485.15 |
| 2019-09-18 | 485.87 |
| 2019-09-17 | 484.43 |
| 2019-09-16 | 495.24 |
| 2019-09-13 | 521.90 |
| 2019-09-12 | 502.45 |
| 2019-09-11 | 494.52 |
| 2019-09-10 | 503.17 |
| 2019-09-09 | 488.76 |
| 2019-09-06 | 498.12 |
| 2019-09-05 | 492.36 |
| 2019-09-04 | 490.20 |
| 2019-09-03 | 495.24 |
| 2019-09-02 | 498.12 |
| 2019-08-30 | 492.36 |
| 2019-08-29 | 499.57 |
| 2019-08-28 | 514.70 |
| 2019-08-27 | 498.12 |
| 2019-08-26 | 505.33 |
| 2019-08-23 | 516.14 |
| 2019-08-22 | 474.34 |
| 2019-08-21 | 482.99 |
| 2019-08-20 | 480.83 |
| 2019-08-19 | 488.04 |
| 2019-08-16 | 482.99 |
| 2019-08-15 | 464.25 |
| 2019-08-14 | 446.24 |
| 2019-08-13 | 451.28 |
| 2019-08-12 | 470.02 |
| 2019-08-09 | 454.89 |
| 2019-08-08 | 475.78 |
| 2019-08-07 | 459.21 |
| 2019-08-06 | 456.33 |
| 2019-08-05 | 460.65 |
| 2019-08-02 | 481.55 |
| 2019-08-01 | 509.65 |
| 2019-07-31 | 521.90 |
| 2019-07-30 | 541.36 |
| 2019-07-29 | 499.57 |
| 2019-07-26 | 503.89 |
| 2019-07-25 | 511.82 |
| 2019-07-24 | 529.83 |
| 2019-07-23 | 534.88 |
| 2019-07-22 | 527.67 |
| 2019-07-19 | 534.16 |
| 2019-07-18 | 536.32 |
| 2019-07-17 | 535.60 |
| 2019-07-16 | 555.05 |
| 2019-07-15 | 567.30 |
| 2019-07-12 | 562.26 |
| 2019-07-11 | 566.58 |
| 2019-07-10 | 559.38 |
| 2019-07-09 | 556.50 |
| 2019-07-08 | 564.42 |
| 2019-07-05 | 582.44 |
| 2019-07-04 | 606.22 |
| 2019-07-03 | 613.43 |
| 2019-07-02 | 591.49 |
| 2019-06-28 | 559.49 |
| 2019-06-27 | 566.44 |
| 2019-06-26 | 548.35 |
| 2019-06-25 | 542.09 |
| 2019-06-24 | 556.01 |
| 2019-06-21 | 588.70 |
| 2019-06-20 | 555.31 |
| 2019-06-19 | 546.27 |
| 2019-06-18 | 526.09 |
| 2019-06-17 | 528.18 |
| 2019-06-14 | 540.70 |
| 2019-06-13 | 561.57 |
| 2019-06-12 | 557.40 |
| 2019-06-11 | 599.83 |
| 2019-06-10 | 579.66 |
| 2019-06-06 | 533.75 |
| 2019-06-05 | 551.14 |
| 2019-06-04 | 542.09 |
| 2019-06-03 | 549.75 |
| 2019-05-31 | 545.57 |
| 2019-05-30 | 556.70 |
| 2019-05-29 | 558.09 |
| 2019-05-28 | 583.83 |
| 2019-05-27 | 550.44 |
| 2019-05-24 | 540.01 |
| 2019-05-23 | 535.83 |
| 2019-05-22 | 587.31 |
| 2019-05-21 | 588.01 |
| 2019-05-20 | 556.70 |
| 2019-05-17 | 615.14 |
| 2019-05-16 | 633.23 |
| 2019-05-15 | 637.40 |
| 2019-05-14 | 634.62 |
| 2019-05-10 | 626.27 |
| 2019-05-09 | 605.40 |
| 2019-05-08 | 637.40 |
| 2019-05-07 | 659.66 |
| 2019-05-06 | 619.31 |
| 2019-05-03 | 642.96 |
| 2019-05-02 | 640.18 |
| 2019-04-30 | 645.75 |
| 2019-04-29 | 637.40 |
| 2019-04-26 | 615.14 |
| 2019-04-25 | 610.96 |
| 2019-04-24 | 656.88 |
| 2019-04-23 | 672.18 |
| 2019-04-18 | 676.36 |
| 2019-04-17 | 674.96 |
| 2019-04-16 | 674.96 |
| 2019-04-15 | 676.36 |
| 2019-04-12 | 701.40 |
| 2019-04-11 | 702.79 |
| 2019-04-10 | 726.44 |
| 2019-04-09 | 722.27 |
| 2019-04-08 | 740.36 |
| 2019-04-04 | 748.70 |
| 2019-04-03 | 766.79 |
| 2019-04-02 | 733.40 |
| 2019-04-01 | 734.79 |
| 2019-03-29 | 668.01 |
| 2019-03-28 | 659.66 |
| 2019-03-27 | 665.23 |
| 2019-03-26 | 670.79 |
| 2019-03-25 | 668.01 |
| 2019-03-22 | 672.18 |
| 2019-03-21 | 649.92 |
| 2019-03-20 | 665.23 |
| 2019-03-19 | 672.18 |
| 2019-03-18 | 665.23 |
| 2019-03-15 | 656.88 |
| 2019-03-14 | 617.92 |
| 2019-03-13 | 640.18 |
| 2019-03-12 | 651.31 |
| 2019-03-11 | 672.18 |
| 2019-03-08 | 648.53 |
| 2019-03-07 | 658.27 |
| 2019-03-06 | 670.79 |
| 2019-03-05 | 528.88 |
| 2019-03-04 | 520.53 |
| 2019-03-01 | 498.96 |
| 2019-02-28 | 467.66 |
| 2019-02-27 | 460.01 |
| 2019-02-26 | 526.09 |
| 2019-02-25 | 528.18 |
| 2019-02-22 | 521.92 |
| 2019-02-21 | 508.01 |
| 2019-02-20 | 517.05 |
| 2019-02-19 | 513.57 |
| 2019-02-18 | 504.53 |
| 2019-02-15 | 479.48 |
| 2019-02-14 | 514.96 |
| 2019-02-13 | 503.14 |
| 2019-02-12 | 503.83 |
| 2019-02-11 | 502.44 |
| 2019-02-08 | 540.01 |
| 2019-02-04 | 520.53 |
| 2019-02-01 | 484.35 |
| 2019-01-31 | 460.01 |
| 2019-01-30 | 464.18 |
| 2019-01-29 | 437.74 |
| 2019-01-28 | 434.96 |
| 2019-01-25 | 399.48 |
| 2019-01-24 | 399.48 |
| 2019-01-23 | 402.27 |
| 2019-01-22 | 403.66 |
| 2019-01-21 | 402.96 |
| 2019-01-18 | 397.40 |
| 2019-01-17 | 355.66 |
| 2019-01-16 | 352.18 |
| 2019-01-15 | 356.35 |
| 2019-01-14 | 344.53 |
| 2019-01-11 | 348.00 |
| 2019-01-10 | 354.96 |
| 2019-01-09 | 359.14 |
| 2019-01-08 | 312.53 |
| 2019-01-07 | 310.44 |
| 2019-01-04 | 301.40 |
| 2019-01-03 | 303.48 |
| 2019-01-02 | 295.83 |
| 2018-12-31 | 301.40 |
| 2018-12-28 | 298.61 |
| 2018-12-27 | 300.00 |
| 2018-12-24 | 297.22 |
| 2018-12-21 | 293.74 |
| 2018-12-20 | 304.18 |
| 2018-12-19 | 304.87 |
| 2018-12-18 | 312.53 |
| 2018-12-17 | 310.44 |
| 2018-12-14 | 308.35 |
| 2018-12-13 | 321.57 |
| 2018-12-12 | 313.22 |
| 2018-12-11 | 306.96 |
| 2018-12-10 | 302.09 |
| 2018-12-07 | 304.87 |
| 2018-12-06 | 309.05 |
| 2018-12-05 | 331.31 |
| 2018-12-04 | 334.09 |
| 2018-12-03 | 332.00 |
| 2018-11-30 | 320.87 |
| 2018-11-29 | 320.87 |
| 2018-11-28 | 313.92 |
| 2018-11-27 | 304.18 |
| 2018-11-26 | 306.27 |
| 2018-11-23 | 304.87 |
| 2018-11-22 | 310.44 |
| 2018-11-21 | 320.87 |
| 2018-11-20 | 316.70 |
| 2018-11-19 | 328.53 |
| 2018-11-16 | 325.74 |
| 2018-11-15 | 314.61 |
| 2018-11-14 | 297.92 |
| 2018-11-13 | 307.66 |
| 2018-11-12 | 302.09 |
| 2018-11-09 | 299.31 |
| 2018-11-08 | 309.74 |
| 2018-11-07 | 318.79 |
| 2018-11-06 | 314.61 |
| 2018-11-05 | 316.00 |
| 2018-11-02 | 317.40 |
| 2018-11-01 | 307.66 |
| 2018-10-31 | 293.74 |
| 2018-10-30 | 300.70 |
| 2018-10-29 | 294.44 |
| 2018-10-26 | 294.44 |
| 2018-10-25 | 327.83 |
| 2018-10-24 | 334.79 |
| 2018-10-23 | 334.09 |
| 2018-10-22 | 338.27 |
| 2018-10-19 | 329.22 |
| 2018-10-18 | 320.87 |
| 2018-10-16 | 342.44 |
| 2018-10-15 | 345.22 |
| 2018-10-12 | 351.48 |
| 2018-10-11 | 343.83 |
| 2018-10-10 | 359.14 |
| 2018-10-09 | 360.53 |
| 2018-10-08 | 361.22 |
| 2018-10-05 | 382.79 |
| 2018-10-04 | 384.18 |
| 2018-10-03 | 380.01 |
| 2018-10-02 | 380.01 |
| 2018-09-28 | 393.22 |
| 2018-09-27 | 385.57 |
| 2018-09-26 | 381.40 |
| 2018-09-24 | 392.53 |
| 2018-09-21 | 396.70 |
| 2018-09-20 | 374.44 |
| 2018-09-19 | 373.74 |
| 2018-09-18 | 369.57 |
| 2018-09-17 | 366.79 |
| 2018-09-14 | 364.01 |
| 2018-09-13 | 348.70 |
| 2018-09-12 | 338.96 |
| 2018-09-11 | 332.70 |
| 2018-09-10 | 334.79 |
| 2018-09-07 | 357.74 |
| 2018-09-06 | 357.05 |
| 2018-09-05 | 360.53 |
| 2018-09-04 | 361.92 |
| 2018-09-03 | 351.48 |
| 2018-08-31 | 341.74 |
| 2018-08-30 | 354.27 |
| 2018-08-29 | 344.53 |
| 2018-08-28 | 350.09 |
| 2018-08-27 | 356.35 |
| 2018-08-24 | 338.27 |
| 2018-08-23 | 343.83 |
| 2018-08-22 | 342.44 |
| 2018-08-21 | 341.74 |
| 2018-08-20 | 327.83 |
| 2018-08-17 | 320.87 |
| 2018-08-16 | 318.09 |
| 2018-08-15 | 328.53 |
| 2018-08-14 | 345.22 |
| 2018-08-13 | 341.74 |
| 2018-08-10 | 357.05 |
| 2018-08-09 | 354.27 |
| 2018-08-08 | 342.44 |
| 2018-08-07 | 355.66 |
| 2018-08-06 | 341.05 |
| 2018-08-03 | 341.05 |
| 2018-08-02 | 354.27 |
| 2018-08-01 | 386.27 |
| 2018-07-31 | 397.40 |
| 2018-07-30 | 408.53 |
| 2018-07-27 | 421.74 |
| 2018-07-26 | 423.83 |
| 2018-07-25 | 427.31 |
| 2018-07-24 | 419.66 |
| 2018-07-23 | 409.22 |
| 2018-07-20 | 416.88 |
| 2018-07-19 | 422.44 |
| 2018-07-18 | 419.66 |
| 2018-07-17 | 428.01 |
| 2018-07-16 | 427.31 |
| 2018-07-13 | 426.61 |
| 2018-07-12 | 425.22 |
| 2018-07-11 | 416.18 |
| 2018-07-10 | 418.96 |
| 2018-07-09 | 423.83 |
| 2018-07-06 | 416.18 |
| 2018-07-05 | 417.57 |
| 2018-07-04 | 425.92 |
| 2018-07-03 | 439.14 |
| 2018-06-29 | 457.22 |
| 2018-06-28 | 426.08 |
| 2018-06-27 | 428.03 |
| 2018-06-26 | 433.23 |
| 2018-06-25 | 439.07 |
| 2018-06-22 | 446.21 |
| 2018-06-21 | 439.72 |
| 2018-06-20 | 451.41 |
| 2018-06-19 | 446.86 |
| 2018-06-15 | 471.54 |
| 2018-06-14 | 479.99 |
| 2018-06-13 | 487.13 |
| 2018-06-12 | 483.24 |
| 2018-06-11 | 478.69 |
| 2018-06-08 | 470.90 |
| 2018-06-07 | 498.17 |
| 2018-06-06 | 499.47 |
| 2018-06-05 | 504.02 |
| 2018-06-04 | 502.72 |
| 2018-06-01 | 481.29 |
| 2018-05-31 | 498.17 |
| 2018-05-30 | 470.90 |
| 2018-05-29 | 474.14 |
| 2018-05-28 | 451.41 |
| 2018-05-25 | 446.21 |
| 2018-05-24 | 449.46 |
| 2018-05-23 | 438.42 |
| 2018-05-21 | 457.26 |
| 2018-05-18 | 443.62 |
| 2018-05-17 | 439.07 |
| 2018-05-16 | 435.17 |
| 2018-05-15 | 434.52 |
| 2018-05-14 | 440.37 |
| 2018-05-11 | 436.47 |
| 2018-05-10 | 435.82 |
| 2018-05-09 | 437.12 |
| 2018-05-08 | 447.51 |
| 2018-05-07 | 444.27 |
| 2018-05-04 | 433.23 |
| 2018-05-03 | 435.17 |
| 2018-05-02 | 435.82 |
| 2018-04-30 | 422.18 |
| 2018-04-27 | 429.33 |
| 2018-04-26 | 425.43 |
| 2018-04-25 | 433.23 |
| 2018-04-24 | 431.93 |
| 2018-04-23 | 411.79 |
| 2018-04-20 | 428.68 |
| 2018-04-19 | 439.07 |
| 2018-04-18 | 422.18 |
| 2018-04-17 | 434.52 |
| 2018-04-16 | 434.52 |
| 2018-04-13 | 448.81 |
| 2018-04-12 | 450.11 |
| 2018-04-11 | 472.19 |
| 2018-04-10 | 453.36 |
| 2018-04-09 | 424.78 |
| 2018-04-06 | 407.90 |
| 2018-04-04 | 426.08 |
| 2018-04-03 | 452.06 |
| 2018-03-29 | 481.29 |
| 2018-03-28 | 457.91 |
| 2018-03-27 | 487.13 |
| 2018-03-26 | 475.44 |
| 2018-03-23 | 460.50 |
| 2018-03-22 | 483.24 |
| 2018-03-21 | 505.32 |
| 2018-03-20 | 522.85 |
| 2018-03-19 | 528.70 |
| 2018-03-16 | 517.01 |
| 2018-03-15 | 529.35 |
| 2018-03-14 | 525.45 |
| 2018-03-13 | 528.05 |
| 2018-03-12 | 539.74 |
| 2018-03-09 | 523.50 |
| 2018-03-08 | 523.50 |
| 2018-03-07 | 513.76 |
| 2018-03-06 | 520.26 |
| 2018-03-05 | 510.51 |
| 2018-03-02 | 522.85 |
| 2018-03-01 | 524.80 |
| 2018-02-28 | 526.75 |
| 2018-02-27 | 530.65 |
| 2018-02-26 | 546.24 |
| 2018-02-23 | 568.97 |
| 2018-02-22 | 559.87 |
| 2018-02-21 | 572.86 |
| 2018-02-20 | 550.78 |
| 2018-02-15 | 548.18 |
| 2018-02-14 | 535.19 |
| 2018-02-13 | 498.82 |
| 2018-02-12 | 507.27 |
| 2018-02-09 | 472.84 |
| 2018-02-08 | 503.37 |
| 2018-02-07 | 498.17 |
| 2018-02-06 | 519.61 |
| 2018-02-05 | 562.47 |
| 2018-02-02 | 561.17 |
| 2018-02-01 | 578.06 |
| 2018-01-31 | 597.54 |
| 2018-01-30 | 606.64 |
| 2018-01-29 | 637.81 |
| 2018-01-26 | 639.11 |
| 2018-01-25 | 609.24 |
| 2018-01-24 | 606.64 |
| 2018-01-23 | 597.54 |
| 2018-01-22 | 594.95 |
| 2018-01-19 | 583.26 |
| 2018-01-18 | 596.25 |
| 2018-01-17 | 614.43 |
| 2018-01-16 | 623.52 |
| 2018-01-15 | 578.06 |
| 2018-01-12 | 594.95 |
| 2018-01-11 | 572.86 |
| 2018-01-10 | 574.16 |
| 2018-01-09 | 585.85 |
| 2018-01-08 | 561.17 |
| 2018-01-05 | 520.26 |
| 2018-01-04 | 521.55 |
| 2018-01-03 | 515.06 |
| 2018-01-02 | 513.11 |
| 2017-12-29 | 499.47 |
| 2017-12-28 | 511.16 |
| 2017-12-27 | 505.97 |
| 2017-12-22 | 527.40 |
| 2017-12-21 | 511.81 |
| 2017-12-20 | 481.94 |
| 2017-12-19 | 483.24 |
| 2017-12-18 | 489.08 |
| 2017-12-15 | 461.80 |
| 2017-12-14 | 492.98 |
| 2017-12-13 | 448.16 |
| 2017-12-12 | 457.26 |
| 2017-12-11 | 458.56 |
| 2017-12-08 | 446.21 |
| 2017-12-07 | 437.77 |
| 2017-12-06 | 457.91 |
| 2017-12-05 | 464.40 |
| 2017-12-04 | 468.30 |
| 2017-12-01 | 465.05 |
| 2017-11-30 | 457.91 |
| 2017-11-29 | 477.39 |
| 2017-11-28 | 471.54 |
| 2017-11-27 | 479.99 |
| 2017-11-24 | 485.83 |
| 2017-11-23 | 484.53 |
| 2017-11-22 | 501.42 |
| 2017-11-21 | 498.82 |
| 2017-11-20 | 484.53 |
| 2017-11-17 | 494.93 |
| 2017-11-16 | 506.62 |
| 2017-11-15 | 503.37 |
| 2017-11-14 | 520.26 |
| 2017-11-13 | 522.20 |
| 2017-11-10 | 526.10 |
| 2017-11-09 | 514.41 |
| 2017-11-08 | 515.71 |
| 2017-11-07 | 505.97 |
| 2017-11-06 | 522.85 |
| 2017-11-03 | 532.60 |
| 2017-11-02 | 542.34 |
| 2017-11-01 | 555.98 |
| 2017-10-31 | 535.19 |
| 2017-10-30 | 542.99 |
| 2017-10-27 | 562.47 |
| 2017-10-26 | 572.86 |
| 2017-10-25 | 576.76 |
| 2017-10-24 | 567.67 |
| 2017-10-23 | 587.15 |
| 2017-10-20 | 580.66 |
| 2017-10-19 | 559.87 |
| 2017-10-18 | 576.76 |
| 2017-10-17 | 600.14 |
| 2017-10-16 | 575.46 |
| 2017-10-13 | 557.28 |
| 2017-10-12 | 584.55 |
| 2017-10-11 | 561.17 |
| 2017-10-10 | 533.25 |
| 2017-10-09 | 546.24 |
| 2017-10-06 | 479.99 |
| 2017-10-04 | 474.14 |
| 2017-10-03 | 462.45 |
| 2017-09-29 | 455.31 |
| 2017-09-28 | 460.50 |
| 2017-09-27 | 485.83 |
| 2017-09-26 | 481.29 |
| 2017-09-25 | 486.48 |
| 2017-09-22 | 508.57 |
| 2017-09-21 | 507.92 |
| 2017-09-20 | 435.17 |
| 2017-09-19 | 415.04 |
| 2017-09-18 | 420.24 |
| 2017-09-15 | 419.59 |
| 2017-09-14 | 433.23 |
| 2017-09-13 | 454.66 |
| 2017-09-12 | 461.15 |
| 2017-09-11 | 459.85 |
| 2017-09-08 | 450.11 |
| 2017-09-07 | 464.40 |
| 2017-09-06 | 468.30 |
| 2017-09-05 | 491.03 |
| 2017-09-04 | 487.13 |
| 2017-09-01 | 492.33 |
| 2017-08-31 | 502.72 |
| 2017-08-30 | 478.04 |
| 2017-08-29 | 481.29 |
| 2017-08-28 | 492.98 |
| 2017-08-25 | 498.82 |
| 2017-08-24 | 504.02 |
| 2017-08-22 | 509.86 |
| 2017-08-21 | 515.06 |
| 2017-08-18 | 491.03 |
| 2017-08-17 | 496.87 |
| 2017-08-16 | 514.41 |
| 2017-08-15 | 496.87 |
| 2017-08-14 | 531.95 |
| 2017-08-11 | 533.25 |
| 2017-08-10 | 628.72 |
| 2017-08-09 | 653.40 |
| 2017-08-08 | 632.62 |
| 2017-08-07 | 607.94 |
| 2017-08-04 | 606.64 |
| 2017-08-03 | 592.35 |
| 2017-08-02 | 607.94 |
| 2017-08-01 | 615.73 |
| 2017-07-31 | 626.12 |
| 2017-07-28 | 615.73 |
| 2017-07-27 | 614.43 |
| 2017-07-26 | 635.21 |
| 2017-07-25 | 665.09 |
| 2017-07-24 | 692.37 |
| 2017-07-21 | 666.39 |
| 2017-07-20 | 681.98 |
| 2017-07-19 | 692.37 |
| 2017-07-18 | 702.76 |
| 2017-07-17 | 728.74 |
| 2017-07-14 | 750.82 |
| 2017-07-13 | 750.82 |
| 2017-07-12 | 735.23 |
| 2017-07-11 | 744.33 |
| 2017-07-10 | 698.86 |
| 2017-07-07 | 679.38 |
| 2017-07-06 | 683.28 |
| 2017-07-05 | 696.27 |
| 2017-07-04 | 694.97 |
| 2017-07-03 | 722.04 |
| 2017-06-30 | 741.01 |
| 2017-06-29 | 737.22 |
| 2017-06-28 | 722.04 |
| 2017-06-27 | 741.01 |
| 2017-06-26 | 762.51 |
| 2017-06-23 | 756.19 |
| 2017-06-22 | 725.83 |
| 2017-06-21 | 734.69 |
| 2017-06-20 | 681.57 |
| 2017-06-19 | 680.30 |
| 2017-06-16 | 673.98 |
| 2017-06-15 | 661.33 |
| 2017-06-14 | 685.36 |
| 2017-06-13 | 714.45 |
| 2017-06-12 | 703.07 |
| 2017-06-09 | 713.19 |
| 2017-06-08 | 722.04 |
| 2017-06-07 | 673.98 |
| 2017-06-06 | 682.83 |
| 2017-06-05 | 656.28 |
| 2017-06-02 | 612.01 |
| 2017-06-01 | 613.28 |
| 2017-05-31 | 606.95 |
| 2017-05-29 | 596.84 |
| 2017-05-26 | 600.63 |
| 2017-05-25 | 603.16 |
| 2017-05-24 | 596.84 |
| 2017-05-23 | 613.28 |
| 2017-05-22 | 606.95 |
| 2017-05-19 | 608.22 |
| 2017-05-18 | 593.04 |
| 2017-05-17 | 613.28 |
| 2017-05-16 | 608.22 |
| 2017-05-15 | 618.34 |
| 2017-05-12 | 594.31 |
| 2017-05-11 | 570.28 |
| 2017-05-10 | 567.75 |
| 2017-05-09 | 557.63 |
| 2017-05-08 | 550.04 |
| 2017-05-05 | 572.81 |
| 2017-05-04 | 606.95 |
| 2017-05-02 | 604.42 |
| 2017-04-28 | 587.98 |
| 2017-04-27 | 610.75 |
| 2017-04-26 | 620.87 |
| 2017-04-25 | 644.89 |
| 2017-04-24 | 608.22 |
| 2017-04-21 | 629.72 |
| 2017-04-20 | 638.57 |
| 2017-04-19 | 651.22 |
| 2017-04-18 | 629.72 |
| 2017-04-13 | 574.07 |
| 2017-04-12 | 558.90 |
| 2017-04-11 | 550.04 |
| 2017-04-10 | 571.54 |
| 2017-04-07 | 608.22 |
| 2017-04-06 | 605.69 |
| 2017-04-05 | 608.22 |
| 2017-04-03 | 605.69 |
| 2017-03-31 | 620.87 |
| 2017-03-30 | 620.87 |
| 2017-03-29 | 609.48 |
| 2017-03-28 | 586.72 |
| 2017-03-27 | 589.25 |
| 2017-03-24 | 591.78 |
| 2017-03-23 | 590.51 |
| 2017-03-22 | 603.16 |
| 2017-03-21 | 603.16 |
| 2017-03-20 | 574.07 |
| 2017-03-17 | 595.57 |
| 2017-03-16 | 591.78 |
| 2017-03-15 | 570.28 |
| 2017-03-14 | 527.28 |
| 2017-03-13 | 531.07 |
| 2017-03-10 | 500.09 |
| 2017-03-09 | 488.71 |
| 2017-03-08 | 508.94 |
| 2017-03-07 | 508.31 |
| 2017-03-06 | 512.10 |
| 2017-03-03 | 481.75 |
| 2017-03-02 | 480.49 |
| 2017-03-01 | 495.03 |
| 2017-02-28 | 481.75 |
| 2017-02-27 | 493.13 |
| 2017-02-24 | 488.07 |
| 2017-02-23 | 477.32 |
| 2017-02-22 | 472.27 |
| 2017-02-21 | 516.53 |
| 2017-02-20 | 494.40 |
| 2017-02-17 | 476.06 |
| 2017-02-16 | 462.15 |
| 2017-02-15 | 448.24 |
| 2017-02-14 | 443.81 |
| 2017-02-13 | 401.44 |
| 2017-02-10 | 393.86 |
| 2017-02-09 | 398.28 |
| 2017-02-08 | 409.03 |
| 2017-02-07 | 393.22 |
| 2017-02-06 | 355.92 |
| 2017-02-03 | 350.22 |
| 2017-02-02 | 352.75 |
| 2017-02-01 | 347.06 |
| 2017-01-27 | 348.96 |
| 2017-01-26 | 356.55 |
| 2017-01-25 | 357.81 |
| 2017-01-24 | 352.75 |
| 2017-01-23 | 352.75 |
| 2017-01-20 | 349.59 |
| 2017-01-19 | 346.43 |
| 2017-01-18 | 347.70 |
| 2017-01-17 | 333.78 |
| 2017-01-16 | 321.77 |
| 2017-01-13 | 336.31 |
| 2017-01-12 | 321.14 |
| 2017-01-11 | 307.23 |
| 2017-01-10 | 305.33 |
| 2017-01-09 | 295.21 |
| 2017-01-06 | 294.58 |
| 2017-01-05 | 296.48 |
| 2017-01-04 | 292.05 |
| 2017-01-03 | 293.31 |
| 2016-12-30 | 300.27 |
| 2016-12-29 | 298.37 |
| 2016-12-28 | 279.40 |
| 2016-12-23 | 272.45 |
| 2016-12-22 | 284.46 |
| 2016-12-21 | 300.27 |
| 2016-12-20 | 293.95 |
| 2016-12-19 | 293.31 |
| 2016-12-16 | 283.83 |
| 2016-12-15 | 276.24 |
| 2016-12-14 | 300.27 |
| 2016-12-13 | 297.74 |
| 2016-12-12 | 295.21 |
| 2016-12-09 | 308.49 |
| 2016-12-08 | 311.02 |
| 2016-12-07 | 300.27 |
| 2016-12-06 | 308.49 |
| 2016-12-05 | 309.75 |
| 2016-12-02 | 319.87 |
| 2016-12-01 | 328.09 |
| 2016-11-30 | 328.09 |
| 2016-11-29 | 338.21 |
| 2016-11-28 | 335.68 |
| 2016-11-25 | 335.05 |
| 2016-11-24 | 329.99 |
| 2016-11-23 | 331.25 |
| 2016-11-22 | 327.46 |
| 2016-11-21 | 331.25 |
| 2016-11-18 | 331.25 |
| 2016-11-17 | 321.14 |
| 2016-11-16 | 324.93 |
| 2016-11-15 | 305.96 |
| 2016-11-14 | 297.11 |
| 2016-11-11 | 306.59 |
| 2016-11-10 | 306.59 |
| 2016-11-09 | 292.68 |
| 2016-11-08 | 300.90 |
| 2016-11-07 | 300.27 |
| 2016-11-04 | 295.21 |
| 2016-11-03 | 293.31 |
| 2016-11-02 | 300.27 |
| 2016-11-01 | 317.98 |
| 2016-10-31 | 314.18 |
| 2016-10-28 | 319.87 |
| 2016-10-27 | 323.67 |
| 2016-10-26 | 324.30 |
| 2016-10-25 | 335.05 |
| 2016-10-24 | 342.64 |
| 2016-10-20 | 342.64 |
| 2016-10-19 | 331.89 |
| 2016-10-18 | 317.34 |
| 2016-10-17 | 311.02 |
| 2016-10-14 | 304.70 |
| 2016-10-13 | 307.23 |
| 2016-10-12 | 313.55 |
| 2016-10-11 | 326.20 |
| 2016-10-07 | 345.80 |
| 2016-10-06 | 348.96 |
| 2016-10-05 | 334.42 |
| 2016-10-04 | 342.64 |
| 2016-10-03 | 342.64 |
| 2016-09-30 | 352.75 |
| 2016-09-29 | 352.75 |
| 2016-09-28 | 326.83 |
| 2016-09-27 | 323.67 |
| 2016-09-26 | 298.37 |
| 2016-09-23 | 317.34 |
| 2016-09-22 | 315.45 |
| 2016-09-21 | 329.36 |
| 2016-09-20 | 303.43 |
| 2016-09-19 | 283.83 |
| 2016-09-15 | 255.37 |
| 2016-09-14 | 246.52 |
| 2016-09-13 | 241.46 |
| 2016-09-12 | 238.30 |
| 2016-09-09 | 260.43 |
| 2016-09-08 | 253.48 |
| 2016-09-07 | 242.09 |
| 2016-09-06 | 242.09 |
| 2016-09-05 | 237.67 |
| 2016-09-02 | 239.57 |
| 2016-09-01 | 236.40 |
| 2016-08-31 | 236.40 |
| 2016-08-30 | 233.87 |
| 2016-08-29 | 241.46 |
| 2016-08-26 | 256.64 |
| 2016-08-25 | 247.79 |
| 2016-08-24 | 249.05 |
| 2016-08-23 | 234.51 |
| 2016-08-22 | 224.39 |
| 2016-08-19 | 223.12 |
| 2016-08-18 | 238.30 |
| 2016-08-17 | 249.05 |
| 2016-08-16 | 266.12 |
| 2016-08-15 | 243.99 |
| 2016-08-12 | 245.26 |
| 2016-08-11 | 250.32 |
| 2016-08-10 | 237.67 |
| 2016-08-09 | 241.46 |
| 2016-08-08 | 246.52 |
| 2016-08-05 | 226.92 |
| 2016-08-04 | 219.33 |
| 2016-08-03 | 197.83 |
| 2016-08-01 | 197.20 |
| 2016-07-29 | 190.88 |
| 2016-07-28 | 194.04 |
| 2016-07-27 | 192.14 |
| 2016-07-26 | 195.93 |
| 2016-07-25 | 195.93 |
| 2016-07-22 | 173.80 |
| 2016-07-21 | 164.95 |
| 2016-07-20 | 161.16 |
| 2016-07-19 | 161.79 |
| 2016-07-18 | 153.57 |
| 2016-07-15 | 150.41 |
| 2016-07-14 | 154.20 |
| 2016-07-13 | 140.29 |
| 2016-07-12 | 127.01 |
| 2016-07-11 | 125.11 |
| 2016-07-08 | 120.69 |
| 2016-07-07 | 121.32 |
| 2016-07-06 | 115.63 |
| 2016-07-05 | 116.89 |
| 2016-07-04 | 118.16 |
| 2016-06-30 | 123.85 |
| 2016-06-29 | 123.85 |
| 2016-06-28 | 125.11 |
| 2016-06-27 | 125.30 |
| 2016-06-24 | 124.10 |
| 2016-06-23 | 121.69 |
| 2016-06-22 | 112.65 |
| 2016-06-21 | 92.17 |
| 2016-06-20 | 88.55 |
| 2016-06-17 | 86.75 |
| 2016-06-16 | 87.95 |
| 2016-06-15 | 95.78 |
| 2016-06-14 | 98.80 |
| 2016-06-13 | 98.80 |
| 2016-06-10 | 106.02 |
| 2016-06-08 | 113.86 |
| 2016-06-07 | 119.28 |
| 2016-06-06 | 116.87 |
| 2016-06-03 | 116.27 |
| 2016-06-02 | 114.46 |
| 2016-06-01 | 113.25 |
| 2016-05-31 | 113.25 |
| 2016-05-30 | 116.87 |
| 2016-05-27 | 116.27 |
| 2016-05-26 | 112.05 |
| 2016-05-25 | 114.46 |
| 2016-05-24 | 108.43 |
| 2016-05-23 | 113.25 |
| 2016-05-20 | 106.63 |
| 2016-05-19 | 105.42 |
| 2016-05-18 | 105.42 |
| 2016-05-17 | 113.25 |
| 2016-05-16 | 112.65 |
| 2016-05-13 | 112.65 |
| 2016-05-12 | 120.48 |
| 2016-05-11 | 119.88 |
| 2016-05-10 | 118.67 |
| 2016-05-09 | 116.87 |
| 2016-05-06 | 122.29 |
| 2016-05-05 | 124.10 |
| 2016-05-04 | 124.10 |
| 2016-05-03 | 124.10 |
| 2016-04-29 | 119.28 |
| 2016-04-28 | 113.25 |
| 2016-04-27 | 113.25 |
| 2016-04-26 | 108.43 |
| 2016-04-25 | 114.46 |
| 2016-04-22 | 116.27 |
| 2016-04-21 | 116.87 |
| 2016-04-20 | 107.83 |
| 2016-04-19 | 110.84 |
| 2016-04-18 | 105.42 |
| 2016-04-15 | 110.24 |
| 2016-04-14 | 112.65 |
| 2016-04-13 | 113.25 |
| 2016-04-12 | 106.63 |
| 2016-04-11 | 101.81 |
| 2016-04-08 | 98.19 |
| 2016-04-07 | 97.59 |
| 2016-04-06 | 96.39 |
| 2016-04-05 | 97.59 |
| 2016-04-01 | 96.39 |
| 2016-03-31 | 96.39 |
| 2016-03-30 | 81.93 |
| 2016-03-29 | 73.49 |
| 2016-03-24 | 72.29 |
| 2016-03-23 | 74.70 |
| 2016-03-22 | 78.31 |
| 2016-03-21 | 81.33 |
| 2016-03-18 | 77.71 |
| 2016-03-17 | 74.10 |
| 2016-03-16 | 70.48 |
| 2016-03-15 | 73.49 |
| 2016-03-14 | 77.11 |
| 2016-03-11 | 71.69 |
| 2016-03-10 | 66.27 |
| 2016-03-09 | 74.70 |
| 2016-03-08 | 80.12 |
| 2016-03-07 | 65.06 |
| 2016-03-04 | 65.66 |
| 2016-03-03 | 59.04 |
| 2016-03-02 | 60.24 |
| 2016-03-01 | 57.83 |
| 2016-02-29 | 61.45 |
| 2016-02-26 | 68.07 |
| 2016-02-25 | 67.47 |
| 2016-02-24 | 70.48 |
| 2016-02-23 | 72.89 |
| 2016-02-22 | 74.70 |
| 2016-02-19 | 71.69 |
| 2016-02-18 | 74.70 |
| 2016-02-17 | 67.47 |
| 2016-02-16 | 70.48 |
| 2016-02-15 | 62.05 |
| 2016-02-12 | 51.81 |
| 2016-02-11 | 62.65 |
| 2016-02-05 | 75.30 |
| 2016-02-04 | 74.70 |
| 2016-02-03 | 71.08 |
| 2016-02-02 | 82.53 |
| 2016-02-01 | 80.12 |
| 2016-01-29 | 82.53 |
| 2016-01-28 | 77.71 |
| 2016-01-27 | 83.73 |
| 2016-01-26 | 75.90 |
| 2016-01-25 | 84.34 |
| 2016-01-22 | 80.12 |
| 2016-01-21 | 75.90 |
| 2016-01-20 | 82.53 |
| 2016-01-19 | 91.57 |
| 2016-01-18 | 90.36 |
| 2016-01-15 | 95.18 |
| 2016-01-14 | 103.01 |
| 2016-01-13 | 106.63 |
| 2016-01-12 | 110.24 |
| 2016-01-11 | 116.87 |
| 2016-01-08 | 123.49 |
| 2016-01-07 | 125.90 |
| 2016-01-06 | 131.93 |
| 2016-01-05 | 131.93 |
| 2016-01-04 | 126.51 |
| 2015-12-31 | 148.80 |
| 2015-12-30 | 142.77 |
| 2015-12-29 | 128.31 |
| 2015-12-28 | 121.69 |
| 2015-12-24 | 118.67 |
| 2015-12-23 | 113.86 |
| 2015-12-22 | 110.24 |
| 2015-12-21 | 112.65 |
| 2015-12-18 | 112.65 |
| 2015-12-17 | 126.51 |
| 2015-12-16 | 127.11 |
| 2015-12-15 | 124.70 |
| 2015-12-14 | 126.51 |
| 2015-12-11 | 125.90 |
| 2015-12-10 | 130.72 |
| 2015-12-09 | 136.75 |
| 2015-12-08 | 136.75 |
| 2015-12-07 | 137.95 |
| 2015-12-04 | 138.55 |
| 2015-12-03 | 134.94 |
| 2015-12-02 | 134.34 |
| 2015-12-01 | 137.95 |
| 2015-11-30 | 143.37 |
| 2015-11-27 | 130.12 |
| 2015-11-26 | 124.70 |
| 2015-11-25 | 128.92 |
| 2015-11-24 | 128.92 |
| 2015-11-23 | 131.93 |
| 2015-11-20 | 134.94 |
| 2015-11-19 | 134.94 |
| 2015-11-18 | 130.12 |
| 2015-11-17 | 133.13 |
| 2015-11-16 | 133.73 |
| 2015-11-13 | 139.76 |
| 2015-11-12 | 143.98 |
| 2015-11-11 | 145.18 |
| 2015-11-10 | 136.75 |
| 2015-11-09 | 137.35 |
| 2015-11-06 | 142.17 |
| 2015-11-05 | 134.34 |
| 2015-11-04 | 134.94 |
| 2015-11-03 | 134.94 |
| 2015-11-02 | 134.94 |
| 2015-10-30 | 138.55 |
| 2015-10-29 | 139.76 |
| 2015-10-28 | 144.58 |
| 2015-10-27 | 145.78 |
| 2015-10-26 | 144.58 |
| 2015-10-23 | 143.98 |
| 2015-10-22 | 139.16 |
| 2015-10-20 | 146.99 |
| 2015-10-19 | 153.61 |
| 2015-10-16 | 148.19 |
| 2015-10-15 | 154.22 |
| 2015-10-14 | 154.22 |
| 2015-10-13 | 159.04 |
| 2015-10-12 | 167.47 |
| 2015-10-09 | 165.06 |
| 2015-10-08 | 162.05 |
| 2015-10-07 | 166.87 |
| 2015-10-06 | 159.64 |
| 2015-10-05 | 161.45 |
| 2015-10-02 | 157.23 |
| 2015-09-30 | 133.73 |
| 2015-09-29 | 131.33 |
| 2015-09-25 | 137.95 |
| 2015-09-24 | 136.75 |
| 2015-09-23 | 137.95 |
| 2015-09-22 | 143.98 |
| 2015-09-21 | 145.18 |
| 2015-09-18 | 146.99 |
| 2015-09-17 | 143.37 |
| 2015-09-16 | 140.96 |
| 2015-09-15 | 145.78 |
| 2015-09-14 | 148.19 |
| 2015-09-11 | 153.01 |
| 2015-09-10 | 148.19 |
| 2015-09-09 | 151.81 |
| 2015-09-08 | 142.77 |
| 2015-09-07 | 133.73 |
| 2015-09-04 | 122.89 |
| 2015-09-02 | 135.54 |
| 2015-09-01 | 142.77 |
| 2015-08-31 | 140.96 |
| 2015-08-28 | 148.80 |
| 2015-08-27 | 176.51 |
| 2015-08-26 | 169.28 |
| 2015-08-25 | 174.70 |
| 2015-08-24 | 183.13 |
| 2015-08-21 | 201.20 |
| 2015-08-20 | 213.25 |
| 2015-08-19 | 222.29 |
| 2015-08-18 | 231.33 |
| 2015-08-17 | 243.37 |
| 2015-08-14 | 245.78 |
| 2015-08-13 | 242.77 |
| 2015-08-12 | 240.36 |
| 2015-08-11 | 245.18 |
| 2015-08-10 | 245.18 |
| 2015-08-07 | 239.16 |
| 2015-08-06 | 228.92 |
| 2015-08-05 | 236.75 |
| 2015-08-04 | 240.96 |
| 2015-08-03 | 241.57 |
| 2015-07-31 | 243.37 |
| 2015-07-30 | 251.20 |
| 2015-07-29 | 243.37 |
| 2015-07-28 | 230.12 |
| 2015-07-27 | 248.19 |
| 2015-07-24 | 254.82 |
| 2015-07-23 | 263.86 |
| 2015-07-22 | 263.86 |
| 2015-07-21 | 261.45 |
| 2015-07-20 | 264.46 |
| 2015-07-17 | 264.46 |
| 2015-07-16 | 259.64 |
| 2015-07-15 | 260.24 |
| 2015-07-14 | 274.10 |
| 2015-07-13 | 277.11 |
| 2015-07-10 | 273.49 |
| 2015-07-09 | 262.65 |
| 2015-07-08 | 242.77 |
| 2015-07-07 | 260.24 |
| 2015-07-06 | 273.49 |
| 2015-07-03 | 291.57 |
| 2015-07-02 | 303.01 |
| 2015-06-30 | 312.65 |
| 2015-06-29 | 301.20 |
| 2015-06-26 | 322.29 |
| 2015-06-25 | 324.70 |
| 2015-06-24 | 324.10 |
| 2015-06-23 | 330.12 |
| 2015-06-22 | 324.10 |
| 2015-06-19 | 322.29 |
| 2015-06-18 | 324.10 |
| 2015-06-17 | 321.69 |
| 2015-06-16 | 320.48 |
| 2015-06-15 | 314.46 |
| 2015-06-12 | 327.71 |
| 2015-06-11 | 308.43 |
| 2015-06-10 | 306.02 |
| 2015-06-09 | 307.83 |
| 2015-06-08 | 333.13 |
| 2015-06-05 | 338.55 |
| 2015-06-04 | 343.98 |
| 2015-06-03 | 337.95 |
| 2015-06-02 | 342.77 |
| 2015-06-01 | 342.77 |
| 2015-05-29 | 345.18 |
| 2015-05-28 | 351.81 |
| 2015-05-27 | 381.33 |
| 2015-05-26 | 393.98 |
| 2015-05-22 | 386.14 |
| 2015-05-21 | 381.33 |
| 2015-05-20 | 382.53 |
| 2015-05-19 | 377.71 |
| 2015-05-18 | 381.93 |
| 2015-05-15 | 366.87 |
| 2015-05-14 | 349.40 |
| 2015-05-13 | 344.58 |
| 2015-05-12 | 331.93 |
| 2015-05-11 | 325.90 |
| 2015-05-08 | 314.46 |
| 2015-05-07 | 296.39 |
| 2015-05-06 | 318.67 |
| 2015-05-05 | 329.52 |
| 2015-05-04 | 336.75 |
| 2015-04-30 | 353.61 |
| 2015-04-29 | 374.10 |
| 2015-04-28 | 383.74 |
| 2015-04-27 | 356.63 |
| 2015-04-24 | 357.83 |
| 2015-04-23 | 357.83 |
| 2015-04-22 | 351.81 |
| 2015-04-21 | 345.78 |
| 2015-04-20 | 348.19 |
| 2015-04-17 | 371.69 |
| 2015-04-16 | 384.94 |
| 2015-04-15 | 392.77 |
| 2015-04-14 | 387.35 |
| 2015-04-13 | 418.07 |
| 2015-04-10 | 431.93 |
| 2015-04-09 | 428.31 |
| 2015-04-08 | 429.52 |
| 2015-04-02 | 416.87 |
| 2015-04-01 | 337.95 |
| 2015-03-31 | 303.01 |
| 2015-03-30 | 298.19 |
| 2015-03-27 | 288.55 |
| 2015-03-26 | 306.63 |
| 2015-03-25 | 306.63 |
| 2015-03-24 | 306.63 |
| 2015-03-23 | 303.01 |
| 2015-03-20 | 278.31 |
| 2015-03-19 | 270.48 |
| 2015-03-18 | 277.71 |
| 2015-03-17 | 271.08 |
| 2015-03-16 | 278.92 |
| 2015-03-13 | 278.31 |
| 2015-03-12 | 280.12 |
| 2015-03-11 | 275.30 |
| 2015-03-10 | 279.52 |
| 2015-03-09 | 293.98 |
| 2015-03-06 | 305.42 |
| 2015-03-05 | 305.42 |
| 2015-03-04 | 304.22 |
| 2015-03-03 | 309.64 |
| 2015-03-02 | 315.06 |
| 2015-02-27 | 331.93 |
| 2015-02-26 | 333.13 |
| 2015-02-25 | 336.14 |
| 2015-02-24 | 331.33 |
| 2015-02-23 | 306.02 |
| 2015-02-18 | 311.45 |
| 2015-02-17 | 316.87 |
| 2015-02-16 | 304.82 |
| 2015-02-13 | 288.55 |
| 2015-02-12 | 298.80 |
| 2015-02-11 | 257.83 |
| 2015-02-10 | 252.41 |
| 2015-02-09 | 250.00 |
| 2015-02-06 | 254.22 |
| 2015-02-05 | 247.59 |
| 2015-02-04 | 258.43 |
| 2015-02-03 | 268.07 |
| 2015-02-02 | 268.07 |
| 2015-01-30 | 280.72 |
| 2015-01-29 | 259.64 |
| 2015-01-28 | 268.07 |
| 2015-01-27 | 266.27 |
| 2015-01-26 | 256.02 |
| 2015-01-23 | 260.84 |
| 2015-01-22 | 270.48 |
| 2015-01-21 | 269.28 |
| 2015-01-20 | 272.89 |
| 2015-01-19 | 266.87 |
| 2015-01-16 | 281.33 |
| 2015-01-15 | 282.53 |
| 2015-01-14 | 296.99 |
| 2015-01-13 | 283.74 |
| 2015-01-12 | 286.75 |
| 2015-01-09 | 293.37 |
| 2015-01-08 | 289.76 |
| 2015-01-07 | 296.99 |
| 2015-01-06 | 304.82 |
| 2015-01-05 | 306.63 |
| 2015-01-02 | 297.59 |
| 2014-12-31 | 312.65 |
| 2014-12-30 | 294.58 |
| 2014-12-29 | 285.54 |
| 2014-12-24 | 291.57 |
| 2014-12-23 | 289.76 |
| 2014-12-22 | 291.57 |
| 2014-12-19 | 292.17 |
| 2014-12-18 | 288.55 |
| 2014-12-17 | 271.08 |
| 2014-12-16 | 290.36 |
| 2014-12-15 | 306.63 |
| 2014-12-12 | 315.06 |
| 2014-12-11 | 319.28 |
| 2014-12-10 | 319.28 |
| 2014-12-09 | 304.22 |
| 2014-12-08 | 309.64 |
| 2014-12-05 | 291.57 |
| 2014-12-04 | 297.59 |
| 2014-12-03 | 284.34 |
| 2014-12-02 | 282.53 |
| 2014-12-01 | 277.71 |
| 2014-11-28 | 286.75 |
| 2014-11-27 | 296.39 |
| 2014-11-26 | 290.36 |
| 2014-11-25 | 290.36 |
| 2014-11-24 | 298.80 |
| 2014-11-21 | 291.57 |
| 2014-11-20 | 296.39 |
| 2014-11-19 | 290.36 |
| 2014-11-18 | 291.57 |
| 2014-11-17 | 303.61 |
| 2014-11-14 | 323.49 |
| 2014-11-13 | 319.28 |
| 2014-11-12 | 330.72 |
| 2014-11-11 | 327.71 |
| 2014-11-10 | 328.31 |
| 2014-11-07 | 298.19 |
| 2014-11-06 | 300.60 |
| 2014-11-05 | 284.94 |
| 2014-11-04 | 296.39 |
| 2014-11-03 | 309.04 |
| 2014-10-31 | 319.28 |
| 2014-10-30 | 322.29 |
| 2014-10-29 | 384.34 |
| 2014-10-28 | 384.94 |
| 2014-10-27 | 380.72 |
| 2014-10-24 | 386.14 |
| 2014-10-23 | 381.93 |
| 2014-10-22 | 385.54 |
| 2014-10-21 | 383.13 |
| 2014-10-20 | 387.35 |
| 2014-10-17 | 396.99 |
| 2014-10-16 | 382.53 |
| 2014-10-15 | 384.34 |
| 2014-10-14 | 390.36 |
| 2014-10-13 | 392.77 |
| 2014-10-10 | 386.14 |
| 2014-10-09 | 386.75 |
| 2014-10-08 | 387.95 |
| 2014-10-07 | 400.00 |
| 2014-10-06 | 417.47 |
| 2014-10-03 | 408.43 |
| 2014-09-30 | 392.77 |
| 2014-09-29 | 384.94 |
| 2014-09-26 | 389.16 |
| 2014-09-25 | 399.40 |
| 2014-09-24 | 408.43 |
| 2014-09-23 | 415.06 |
| 2014-09-22 | 418.67 |
| 2014-09-19 | 436.14 |
| 2014-09-18 | 413.25 |
| 2014-09-17 | 437.35 |
| 2014-09-16 | 434.94 |
| 2014-09-15 | 451.20 |
| 2014-09-12 | 456.02 |
| 2014-09-11 | 460.24 |
| 2014-09-10 | 456.63 |
| 2014-09-08 | 460.84 |
| 2014-09-05 | 460.84 |
| 2014-09-04 | 469.28 |
| 2014-09-03 | 455.42 |
| 2014-09-02 | 478.31 |
| 2014-09-01 | 478.31 |
| 2014-08-29 | 485.54 |
| 2014-08-28 | 477.71 |
| 2014-08-27 | 454.22 |
| 2014-08-26 | 472.29 |
| 2014-08-25 | 476.51 |
| 2014-08-22 | 489.76 |
| 2014-08-21 | 484.34 |
| 2014-08-20 | 484.34 |
| 2014-08-19 | 495.78 |
| 2014-08-18 | 498.80 |
| 2014-08-15 | 496.39 |
| 2014-08-14 | 490.36 |
| 2014-08-13 | 501.81 |
| 2014-08-12 | 494.58 |
| 2014-08-11 | 492.77 |
| 2014-08-08 | 453.01 |
| 2014-08-07 | 471.08 |
| 2014-08-06 | 481.33 |
| 2014-08-05 | 477.71 |
| 2014-08-04 | 490.36 |
| 2014-08-01 | 478.31 |
| 2014-07-31 | 498.80 |
| 2014-07-30 | 508.43 |
| 2014-07-29 | 503.61 |
| 2014-07-28 | 480.12 |
| 2014-07-25 | 469.28 |
| 2014-07-24 | 472.29 |
| 2014-07-23 | 472.29 |
| 2014-07-22 | 500.60 |
| 2014-07-21 | 493.37 |
| 2014-07-18 | 502.41 |
| 2014-07-17 | 526.51 |
| 2014-07-16 | 531.33 |
| 2014-07-15 | 526.51 |
| 2014-07-14 | 520.48 |
| 2014-07-11 | 521.69 |
| 2014-07-10 | 539.76 |
| 2014-07-09 | 515.66 |
| 2014-07-08 | 514.46 |
| 2014-07-07 | 521.69 |
| 2014-07-04 | 500.60 |
| 2014-07-03 | 467.47 |
| 2014-07-02 | 451.20 |
| 2014-06-30 | 448.19 |
| 2014-06-27 | 433.74 |
| 2014-06-26 | 431.93 |
| 2014-06-25 | 429.52 |
| 2014-06-24 | 434.94 |
| 2014-06-23 | 431.93 |
| 2014-06-20 | 462.05 |
| 2014-06-19 | 454.82 |
| 2014-06-18 | 454.22 |
| 2014-06-17 | 469.88 |
| 2014-06-16 | 496.39 |
| 2014-06-13 | 496.39 |
| 2014-06-12 | 492.17 |
| 2014-06-11 | 508.43 |
| 2014-06-10 | 518.07 |
| 2014-06-09 | 503.61 |
| 2014-06-06 | 486.75 |
| 2014-06-05 | 478.92 |
| 2014-06-04 | 459.04 |
| 2014-06-03 | 443.98 |
| 2014-05-30 | 430.12 |
| 2014-05-29 | 406.63 |
| 2014-05-28 | 400.60 |
| 2014-05-27 | 400.00 |
| 2014-05-26 | 407.83 |
| 2014-05-23 | 388.55 |
| 2014-05-22 | 392.77 |
| 2014-05-21 | 388.55 |
| 2014-05-20 | 383.13 |
| 2014-05-19 | 375.30 |
| 2014-05-16 | 374.70 |
| 2014-05-15 | 366.27 |
| 2014-05-14 | 382.53 |
| 2014-05-13 | 384.34 |
| 2014-05-12 | 369.28 |
| 2014-05-09 | 356.63 |
| 2014-05-08 | 362.65 |
| 2014-05-07 | 421.69 |
| 2014-05-05 | 460.84 |
| 2014-05-02 | 466.27 |
| 2014-04-30 | 453.61 |
| 2014-04-29 | 478.31 |
| 2014-04-28 | 454.22 |
| 2014-04-25 | 466.27 |
| 2014-04-24 | 465.66 |
| 2014-04-23 | 486.75 |
| 2014-04-22 | 490.36 |
| 2014-04-17 | 506.02 |
| 2014-04-16 | 501.20 |
| 2014-04-15 | 496.39 |
| 2014-04-14 | 518.07 |
| 2014-04-11 | 502.41 |
| 2014-04-10 | 499.40 |
| 2014-04-09 | 472.29 |
| 2014-04-08 | 466.87 |
| 2014-04-07 | 450.60 |
| 2014-04-04 | 468.67 |
| 2014-04-03 | 477.11 |
| 2014-04-02 | 484.94 |
| 2014-04-01 | 490.36 |
| 2014-03-31 | 472.29 |
| 2014-03-28 | 490.36 |
| 2014-03-27 | 548.19 |
| 2014-03-26 | 538.55 |
| 2014-03-25 | 521.69 |
| 2014-03-24 | 554.22 |
| 2014-03-21 | 508.43 |
| 2014-03-20 | 486.14 |
| 2014-03-19 | 512.05 |
| 2014-03-18 | 522.89 |
| 2014-03-17 | 471.08 |
| 2014-03-14 | 512.05 |
| 2014-03-13 | 543.37 |
| 2014-03-12 | 543.37 |
| 2014-03-11 | 565.06 |
| 2014-03-10 | 562.65 |
| 2014-03-07 | 572.29 |
| 2014-03-06 | 579.52 |
| 2014-03-05 | 601.20 |
| 2014-03-04 | 638.55 |
| 2014-03-03 | 653.01 |
| 2014-02-28 | 648.19 |
| 2014-02-27 | 660.24 |
| 2014-02-26 | 640.96 |
| 2014-02-25 | 653.01 |
| 2014-02-24 | 715.66 |
| 2014-02-21 | 740.96 |
| 2014-02-20 | 708.43 |
| 2014-02-19 | 722.89 |
| 2014-02-18 | 725.30 |
| 2014-02-17 | 719.28 |
| 2014-02-14 | 736.14 |
| 2014-02-13 | 743.37 |
| 2014-02-12 | 755.42 |
| 2014-02-11 | 731.33 |
| 2014-02-10 | 731.33 |
| 2014-02-07 | 731.33 |
| 2014-02-06 | 653.01 |
| 2014-02-05 | 645.78 |
| 2014-02-04 | 661.45 |
| 2014-01-30 | 685.54 |
| 2014-01-29 | 685.54 |
| 2014-01-28 | 663.86 |
| 2014-01-27 | 685.54 |
| 2014-01-24 | 643.37 |
| 2014-01-23 | 589.16 |
| 2014-01-22 | 545.78 |
| 2014-01-21 | 536.14 |
| 2014-01-20 | 537.35 |
| 2014-01-17 | 555.42 |
| 2014-01-16 | 538.55 |
| 2014-01-15 | 557.83 |
| 2014-01-14 | 563.86 |
| 2014-01-13 | 580.72 |
| 2014-01-10 | 600.00 |
| 2014-01-09 | 607.23 |
| 2014-01-08 | 606.02 |
| 2014-01-07 | 615.66 |
| 2014-01-06 | 571.08 |
| 2014-01-03 | 577.11 |
| 2014-01-02 | 606.02 |
| 2013-12-31 | 607.23 |
| 2013-12-30 | 580.72 |
| 2013-12-27 | 554.22 |
| 2013-12-24 | 562.65 |
| 2013-12-23 | 549.40 |
| 2013-12-20 | 569.88 |
| 2013-12-19 | 590.36 |
| 2013-12-18 | 578.31 |
| 2013-12-17 | 586.75 |
| 2013-12-16 | 651.81 |
| 2013-12-13 | 639.76 |
| 2013-12-12 | 639.76 |
| 2013-12-11 | 657.83 |
| 2013-12-10 | 646.99 |
| 2013-12-09 | 568.67 |
| 2013-12-06 | 527.71 |
| 2013-12-05 | 557.83 |
| 2013-12-04 | 545.78 |
| 2013-12-03 | 532.53 |
| 2013-12-02 | 522.89 |
| 2013-11-29 | 515.66 |
| 2013-11-28 | 519.28 |
| 2013-11-27 | 528.92 |
| 2013-11-26 | 549.40 |
| 2013-11-25 | 550.60 |
| 2013-11-22 | 454.22 |
| 2013-11-21 | 435.54 |
| 2013-11-20 | 438.55 |
| 2013-11-19 | 439.16 |
| 2013-11-18 | 442.17 |
| 2013-11-15 | 448.80 |
| 2013-11-14 | 379.52 |
| 2013-11-13 | 370.48 |
| 2013-11-12 | 373.49 |
| 2013-11-11 | 362.05 |
| 2013-11-08 | 343.37 |
| 2013-11-07 | 372.89 |
| 2013-11-06 | 367.47 |
| 2013-11-05 | 376.51 |
| 2013-11-04 | 345.18 |
| 2013-11-01 | 348.19 |
| 2013-10-31 | 338.55 |
| 2013-10-30 | 337.95 |
| 2013-10-29 | 312.05 |
| 2013-10-28 | 318.67 |
| 2013-10-25 | 289.16 |
| 2013-10-24 | 303.61 |
| 2013-10-23 | 297.59 |
| 2013-10-22 | 310.84 |
| 2013-10-21 | 312.65 |
| 2013-10-18 | 287.35 |
| 2013-10-17 | 290.96 |
| 2013-10-16 | 281.93 |
| 2013-10-15 | 285.54 |
| 2013-10-11 | 272.89 |
| 2013-10-10 | 275.90 |
| 2013-10-09 | 271.69 |
| 2013-10-08 | 272.89 |
| 2013-10-07 | 276.51 |
| 2013-10-04 | 272.89 |
| 2013-10-03 | 254.22 |
| 2013-10-02 | 243.37 |
| 2013-09-30 | 242.17 |
| 2013-09-27 | 231.33 |
| 2013-09-26 | 239.76 |
| 2013-09-25 | 242.77 |
| 2013-09-24 | 230.12 |
| 2013-09-23 | 237.35 |
| 2013-09-19 | 233.13 |
| 2013-09-18 | 241.57 |
| 2013-09-17 | 240.96 |
| 2013-09-16 | 242.77 |
| 2013-09-13 | 230.72 |
| 2013-09-12 | 217.47 |
| 2013-09-11 | 229.52 |
| 2013-09-10 | 221.69 |
| 2013-09-09 | 227.71 |
| 2013-09-06 | 237.35 |
| 2013-09-05 | 237.35 |
| 2013-09-04 | 237.35 |
| 2013-09-03 | 237.35 |
| 2013-09-02 | 237.35 |
| 2013-08-30 | 237.35 |
| 2013-08-29 | 237.35 |
| 2013-08-28 | 237.35 |
| 2013-08-27 | 237.35 |
| 2013-08-26 | 244.58 |
| 2013-08-23 | 244.58 |
| 2013-08-22 | 233.13 |
| 2013-08-21 | 240.36 |
| 2013-08-20 | 246.39 |
| 2013-08-19 | 233.13 |
| 2013-08-16 | 213.86 |
| 2013-08-15 | 219.88 |
| 2013-08-13 | 223.49 |
| 2013-08-12 | 225.30 |
| 2013-08-09 | 206.02 |
| 2013-08-08 | 195.18 |
| 2013-08-07 | 196.39 |
| 2013-08-06 | 203.01 |
| 2013-08-05 | 206.02 |
| 2013-08-02 | 200.60 |
| 2013-08-01 | 207.23 |
| 2013-07-31 | 192.17 |
| 2013-07-30 | 196.39 |
| 2013-07-29 | 190.36 |
| 2013-07-26 | 201.81 |
| 2013-07-25 | 203.01 |
| 2013-07-24 | 209.04 |
| 2013-07-23 | 203.01 |
| 2013-07-22 | 192.17 |
| 2013-07-19 | 189.16 |
| 2013-07-18 | 198.19 |
| 2013-07-17 | 203.61 |
| 2013-07-16 | 205.42 |
| 2013-07-15 | 201.20 |
| 2013-07-12 | 181.93 |
| 2013-07-11 | 178.92 |
| 2013-07-10 | 163.86 |
| 2013-07-09 | 159.64 |
| 2013-07-08 | 166.87 |
| 2013-07-05 | 175.30 |
| 2013-07-04 | 153.01 |
| 2013-07-03 | 150.00 |
| 2013-07-02 | 158.43 |
| 2013-06-28 | 159.64 |
| 2013-06-27 | 146.99 |
| 2013-06-26 | 151.81 |
| 2013-06-25 | 149.40 |
| 2013-06-24 | 142.77 |
| 2013-06-21 | 149.40 |
| 2013-06-20 | 153.61 |
| 2013-06-19 | 166.27 |
| 2013-06-18 | 172.29 |
| 2013-06-17 | 166.87 |
| 2013-06-14 | 159.04 |
| 2013-06-13 | 162.05 |
| 2013-06-11 | 173.49 |
| 2013-06-10 | 188.55 |
| 2013-06-07 | 175.90 |
| 2013-06-06 | 180.72 |
| 2013-06-05 | 192.77 |
| 2013-06-04 | 189.16 |
| 2013-06-03 | 189.16 |
| 2013-05-31 | 186.75 |
| 2013-05-30 | 191.57 |
| 2013-05-29 | 205.42 |
| 2013-05-28 | 216.27 |
| 2013-05-27 | 207.23 |
| 2013-05-24 | 212.05 |
| 2013-05-23 | 195.18 |
| 2013-05-22 | 215.06 |
| 2013-05-21 | 221.69 |
| 2013-05-20 | 227.11 |
| 2013-05-16 | 219.88 |
| 2013-05-15 | 231.33 |
| 2013-05-14 | 228.31 |
| 2013-05-13 | 234.34 |
| 2013-05-10 | 233.73 |
| 2013-05-09 | 218.07 |
| 2013-05-08 | 217.47 |
| 2013-05-07 | 231.33 |
| 2013-05-06 | 234.34 |
| 2013-05-03 | 234.34 |
| 2013-05-02 | 233.13 |
| 2013-04-30 | 230.12 |
| 2013-04-29 | 200.00 |
| 2013-04-26 | 200.60 |
| 2013-04-25 | 205.42 |
| 2013-04-24 | 209.04 |
| 2013-04-23 | 206.63 |
| 2013-04-22 | 210.84 |
| 2013-04-19 | 193.37 |
| 2013-04-18 | 163.86 |
| 2013-04-17 | 166.87 |
| 2013-04-16 | 159.04 |
| 2013-04-15 | 136.75 |
| 2013-04-12 | 129.52 |
| 2013-04-11 | 128.92 |
| 2013-04-10 | 121.69 |
| 2013-04-09 | 116.27 |
| 2013-04-08 | 111.45 |
| 2013-04-05 | 107.83 |
| 2013-04-03 | 113.86 |
| 2013-04-02 | 109.04 |
| 2013-03-28 | 135.54 |
| 2013-03-27 | 140.36 |
| 2013-03-26 | 134.34 |
| 2013-03-25 | 130.72 |
| 2013-03-22 | 135.54 |
| 2013-03-21 | 118.67 |
| 2013-03-20 | 118.07 |
| 2013-03-19 | 110.24 |
| 2013-03-18 | 109.04 |
| 2013-03-15 | 111.45 |
| 2013-03-14 | 111.45 |
| 2013-03-13 | 109.04 |
| 2013-03-12 | 114.46 |
| 2013-03-11 | 116.27 |
| 2013-03-08 | 122.89 |
| 2013-03-07 | 121.08 |
| 2013-03-06 | 125.30 |
| 2013-03-05 | 118.67 |
| 2013-03-04 | 114.46 |
| 2013-03-01 | 123.49 |
| 2013-02-28 | 131.93 |
| 2013-02-27 | 125.90 |
| 2013-02-26 | 119.88 |
| 2013-02-25 | 122.89 |
| 2013-02-22 | 122.89 |
| 2013-02-21 | 124.10 |
| 2013-02-20 | 130.12 |
| 2013-02-19 | 125.90 |
| 2013-02-18 | 144.58 |
| 2013-02-15 | 148.80 |
| 2013-02-14 | 148.19 |
| 2013-02-08 | 143.98 |
| 2013-02-07 | 136.75 |
| 2013-02-06 | 137.35 |
| 2013-02-05 | 133.13 |
| 2013-02-04 | 139.76 |
| 2013-02-01 | 140.36 |
| 2013-01-31 | 144.58 |
| 2013-01-30 | 140.96 |
| 2013-01-29 | 140.96 |
| 2013-01-28 | 131.93 |
| 2013-01-25 | 137.95 |
| 2013-01-24 | 146.39 |
| 2013-01-23 | 145.78 |
| 2013-01-22 | 147.59 |
| 2013-01-21 | 136.75 |
| 2013-01-18 | 122.89 |
| 2013-01-17 | 120.48 |
| 2013-01-16 | 104.22 |
| 2013-01-15 | 105.42 |
| 2013-01-14 | 112.05 |
| 2013-01-11 | 103.61 |
| 2013-01-10 | 104.82 |
| 2013-01-09 | 107.83 |
| 2013-01-08 | 104.82 |
| 2013-01-07 | 114.46 |
| 2013-01-04 | 107.83 |
| 2013-01-03 | 103.01 |
| 2013-01-02 | 104.82 |
| 2012-12-31 | 100.60 |
| 2012-12-28 | 100.00 |
| 2012-12-27 | 104.22 |
| 2012-12-24 | 86.14 |
| 2012-12-21 | 74.70 |
| 2012-12-20 | 70.48 |
| 2012-12-19 | 71.08 |
| 2012-12-18 | 69.28 |
| 2012-12-17 | 70.48 |
| 2012-12-14 | 77.71 |
| 2012-12-13 | 72.29 |
| 2012-12-12 | 72.89 |
| 2012-12-11 | 73.49 |
| 2012-12-10 | 71.69 |
| 2012-12-07 | 77.11 |
| 2012-12-06 | 72.89 |
| 2012-12-05 | 62.05 |
| 2012-12-04 | 54.82 |
| 2012-12-03 | 56.02 |
| 2012-11-30 | 60.24 |
| 2012-11-29 | 54.22 |
| 2012-11-28 | 54.82 |
| 2012-11-27 | 56.63 |
| 2012-11-26 | 56.63 |
| 2012-11-23 | 59.04 |
| 2012-11-22 | 65.06 |
| 2012-11-21 | 61.45 |
| 2012-11-20 | 61.45 |
| 2012-11-19 | 68.67 |
| 2012-11-16 | 68.07 |
| 2012-11-15 | 74.10 |
| 2012-11-14 | 72.89 |
| 2012-11-13 | 59.64 |
| 2012-11-12 | 63.86 |
| 2012-11-09 | 66.27 |
| 2012-11-08 | 57.23 |
| 2012-11-07 | 50.00 |
| 2012-11-06 | 53.61 |
| 2012-11-05 | 56.02 |
| 2012-11-02 | 57.23 |
| 2012-11-01 | 51.81 |
| 2012-10-31 | 50.00 |
| 2012-10-30 | 44.58 |
| 2012-10-29 | 51.20 |
| 2012-10-26 | 31.93 |
| 2012-10-25 | 36.14 |
| 2012-10-24 | 35.54 |
| 2012-10-22 | 34.94 |
| 2012-10-19 | 29.52 |
| 2012-10-18 | 37.35 |
| 2012-10-17 | 32.53 |
| 2012-10-16 | 21.08 |
| 2012-10-15 | 10.24 |
| 2012-10-12 | -6.02 |
| 2012-10-11 | -8.43 |
| 2012-10-10 | -9.64 |
| 2012-10-09 | -10.24 |
| 2012-10-08 | -13.25 |
| 2012-10-05 | -12.65 |
| 2012-10-04 | -13.86 |
| 2012-10-03 | -14.46 |
| 2012-09-28 | -13.25 |
| 2012-09-27 | -16.27 |
| 2012-09-26 | -19.28 |
| 2012-09-25 | -17.47 |
| 2012-09-24 | -16.87 |
| 2012-09-21 | -18.07 |
| 2012-09-20 | -14.46 |
| 2012-09-19 | -12.65 |
| 2012-09-18 | -13.86 |
| 2012-09-17 | -13.86 |
| 2012-09-14 | -10.84 |
| 2012-09-13 | -13.86 |
| 2012-09-12 | -13.86 |
| 2012-09-11 | -12.65 |
| 2012-09-10 | -15.06 |
| 2012-09-07 | -13.86 |
| 2012-09-06 | -16.27 |
| 2012-09-05 | -16.27 |
| 2012-09-04 | -16.27 |
| 2012-09-03 | -16.87 |
| 2012-08-31 | -15.66 |
| 2012-08-30 | -10.84 |
| 2012-08-29 | -10.24 |
| 2012-08-28 | -10.24 |
| 2012-08-27 | -9.64 |
| 2012-08-24 | -7.83 |
| 2012-08-23 | -13.86 |
| 2012-08-22 | -21.08 |
| 2012-08-21 | -21.69 |
| 2012-08-20 | -23.49 |
| 2012-08-17 | -24.10 |
| 2012-08-16 | -25.30 |
| 2012-08-15 | -24.70 |
| 2012-08-14 | -24.70 |
| 2012-08-13 | -24.10 |
| 2012-08-10 | -24.10 |
| 2012-08-09 | -21.69 |
| 2012-08-08 | -24.10 |
| 2012-08-07 | -25.30 |
| 2012-08-06 | -27.11 |
| 2012-08-03 | -28.92 |
| 2012-08-02 | -25.30 |
| 2012-08-01 | -24.70 |
| 2012-07-31 | -23.49 |
| 2012-07-30 | -22.89 |
| 2012-07-27 | -24.10 |
| 2012-07-26 | -22.29 |
| 2012-07-25 | -22.29 |
| 2012-07-24 | -22.29 |
| 2012-07-23 | -22.29 |
| 2012-07-20 | -21.69 |
| 2012-07-19 | -19.88 |
| 2012-07-18 | -20.48 |
| 2012-07-17 | -18.67 |
| 2012-07-16 | -22.29 |
| 2012-07-13 | -21.69 |
| 2012-07-12 | -22.89 |
| 2012-07-11 | -20.48 |
| 2012-07-10 | -21.69 |
| 2012-07-09 | -21.69 |
| 2012-07-06 | -19.28 |
| 2012-07-05 | -21.69 |
| 2012-07-04 | -18.07 |
| 2012-07-03 | -17.47 |
| 2012-06-29 | -15.66 |
| 2012-06-28 | -18.67 |
| 2012-06-27 | -18.07 |
| 2012-06-26 | -18.67 |
| 2012-06-25 | -15.66 |
| 2012-06-22 | -15.06 |
| 2012-06-21 | -11.45 |
| 2012-06-20 | -10.24 |
| 2012-06-19 | -10.84 |
| 2012-06-18 | -11.45 |
| 2012-06-15 | -12.05 |
| 2012-06-14 | -12.05 |
| 2012-06-13 | -12.05 |
| 2012-06-12 | -10.84 |
| 2012-06-11 | -10.24 |
| 2012-06-08 | -12.05 |
| 2012-06-07 | -8.43 |
| 2012-06-06 | -7.83 |
| 2012-06-05 | -9.04 |
| 2012-06-04 | -10.24 |
| 2012-06-01 | -4.82 |
| 2012-05-31 | -5.42 |
| 2012-05-30 | -4.82 |
| 2012-05-29 | -0.60 |
| 2012-05-28 | -7.23 |
| 2012-05-25 | -9.04 |
| 2012-05-24 | -6.63 |
| 2012-05-23 | -6.63 |
| 2012-05-22 | -7.23 |
| 2012-05-21 | -7.83 |
| 2012-05-18 | -4.22 |
| 2012-05-17 | -3.61 |
| 2012-05-16 | -4.22 |
| 2012-05-15 | -3.01 |
| 2012-05-14 | -1.81 |
| 2012-05-11 | -2.41 |
| 2012-05-10 | -4.22 |
| 2012-05-09 | -1.81 |
| 2012-05-08 | 0.60 |
| 2012-05-07 | 0.60 |
| 2012-05-04 | 1.20 |
| 2012-05-03 | 6.63 |
| 2012-05-02 | 3.61 |
| 2012-04-30 | 2.41 |
| 2012-04-27 | 1.81 |
| 2012-04-26 | 3.61 |
| 2012-04-25 | 4.82 |
| 2012-04-24 | 1.81 |
| 2012-04-23 | 3.61 |
| 2012-04-20 | 3.01 |
| 2012-04-19 | 2.41 |
| 2012-04-18 | 2.41 |
| 2012-04-17 | 2.41 |
| 2012-04-16 | 3.01 |
| 2012-04-13 | 3.61 |
| 2012-04-12 | 2.41 |
| 2012-04-11 | 1.81 |
| 2012-04-10 | 2.41 |
| 2012-04-05 | 3.01 |
| 2012-04-03 | 1.20 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 3.61 |
| 2012-03-29 | 5.42 |
| 2012-03-28 | 7.83 |
| 2012-03-27 | 9.04 |
| 2012-03-26 | 9.04 |
| 2012-03-23 | 5.42 |
| 2012-03-22 | 2.41 |
| 2012-03-21 | 2.41 |
| 2012-03-20 | 3.01 |
| 2012-03-19 | 4.22 |
| 2012-03-16 | 5.42 |
| 2012-03-15 | 9.64 |
| 2012-03-14 | 9.64 |
| 2012-03-13 | 9.64 |
| 2012-03-12 | 9.64 |
| 2012-03-09 | 7.83 |
| 2012-03-08 | 6.63 |
| 2012-03-07 | 5.42 |
| 2012-03-06 | 8.43 |
| 2012-03-05 | 14.46 |
| 2012-03-02 | 16.27 |
| 2012-03-01 | 13.86 |
| 2012-02-29 | 17.47 |
| 2012-02-28 | 9.04 |
| 2012-02-27 | 15.66 |
| 2012-02-24 | 16.87 |
| 2012-02-23 | 14.46 |
| 2012-02-22 | 15.06 |
| 2012-02-21 | 6.63 |
| 2012-02-20 | 10.24 |
| 2012-02-17 | 7.83 |
| 2012-02-16 | 7.83 |
| 2012-02-15 | 11.45 |
| 2012-02-14 | 9.64 |
| 2012-02-13 | 7.83 |
| 2012-02-10 | 15.66 |
| 2012-02-09 | 12.65 |
| 2012-02-08 | 7.23 |
| 2012-02-07 | -6.02 |
| 2012-02-06 | -6.63 |
| 2012-02-03 | -7.83 |
| 2012-02-02 | -7.83 |
| 2012-02-01 | -10.84 |
| 2012-01-31 | -9.04 |
| 2012-01-30 | -11.45 |
| 2012-01-27 | -9.64 |
| 2012-01-26 | -9.04 |
| 2012-01-20 | -9.04 |
| 2012-01-19 | -14.46 |
| 2012-01-18 | -15.66 |
| 2012-01-17 | -15.06 |
| 2012-01-16 | -17.47 |
| 2012-01-13 | -15.66 |
| 2012-01-12 | -16.27 |
| 2012-01-11 | -16.87 |
| 2012-01-10 | -17.47 |
| 2012-01-09 | -20.48 |
| 2012-01-06 | -19.88 |
| 2012-01-05 | -17.47 |
| 2012-01-04 | -16.27 |
| 2012-01-03 | -14.46 |
| 2011-12-30 | -16.27 |
| 2011-12-29 | -17.47 |
| 2011-12-28 | -21.69 |
| 2011-12-23 | -21.69 |
| 2011-12-22 | -22.89 |
| 2011-12-21 | -22.89 |
| 2011-12-20 | -24.70 |
| 2011-12-19 | -23.49 |
| 2011-12-16 | -22.29 |
| 2011-12-15 | -22.89 |
| 2011-12-14 | -22.29 |
| 2011-12-13 | -21.69 |
| 2011-12-12 | -20.48 |
| 2011-12-09 | -18.67 |
| 2011-12-08 | -15.66 |
| 2011-12-07 | -16.27 |
| 2011-12-06 | -15.66 |
| 2011-12-05 | -13.86 |
| 2011-12-02 | -13.86 |
| 2011-12-01 | -12.05 |
| 2011-11-30 | -15.66 |
| 2011-11-29 | -14.46 |
| 2011-11-28 | -15.66 |
| 2011-11-25 | -17.47 |
| 2011-11-24 | -16.87 |
| 2011-11-23 | -15.66 |
| 2011-11-22 | -15.66 |
| 2011-11-21 | -13.86 |
| 2011-11-18 | -9.64 |
| 2011-11-17 | -7.83 |
| 2011-11-16 | -8.43 |
| 2011-11-15 | -4.22 |
| 2011-11-14 | -6.02 |
| 2011-11-11 | -4.22 |
| 2011-11-10 | -2.41 |
| 2011-11-09 | 6.63 |
| 2011-11-08 | 4.82 |
| 2011-11-07 | 5.42 |
| 2011-11-04 | 6.02 |
| 2011-11-03 | 2.41 |
| 2011-11-02 | 5.42 |
| 2011-11-01 | 1.20 |
| 2011-10-31 | 3.61 |
| 2011-10-28 | 1.20 |
| 2011-10-27 | 7.83 |
| 2011-10-26 | -2.41 |
| 2011-10-25 | -3.61 |
| 2011-10-24 | -6.02 |
| 2011-10-21 | -12.05 |
| 2011-10-20 | -11.45 |
| 2011-10-19 | -7.23 |
| 2011-10-18 | -7.23 |
| 2011-10-17 | 1.81 |
| 2011-10-14 | 1.20 |
| 2011-10-13 | 6.02 |
| 2011-10-12 | -3.61 |
| 2011-10-11 | -9.04 |
| 2011-10-10 | -11.45 |
| 2011-10-07 | -10.84 |
| 2011-10-06 | -17.47 |
| 2011-10-04 | -21.69 |
| 2011-10-03 | -9.64 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 9.64 |
| 2011-09-26 | 0.00 |
Webb-site Database - Powered By Linux Group