Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03321 | 2019-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3321 % |
|---|---|
| 2026-03-17 | -99.04 |
| 2026-03-16 | -98.95 |
| 2026-03-13 | -98.87 |
| 2026-03-12 | -98.83 |
| 2026-03-11 | -98.79 |
| 2026-03-10 | -98.89 |
| 2026-03-09 | -99.00 |
| 2026-03-06 | -99.00 |
| 2026-03-05 | -99.02 |
| 2026-03-04 | -98.97 |
| 2026-03-03 | -99.04 |
| 2026-03-02 | -99.06 |
| 2026-02-27 | -98.97 |
| 2026-02-26 | -99.04 |
| 2026-02-25 | -99.02 |
| 2026-02-24 | -98.89 |
| 2026-02-23 | -98.79 |
| 2026-02-20 | -98.64 |
| 2026-02-16 | -98.87 |
| 2026-02-13 | -99.00 |
| 2026-02-12 | -98.97 |
| 2026-02-11 | -99.00 |
| 2026-02-10 | -98.97 |
| 2026-02-09 | -99.04 |
| 2026-02-06 | -99.06 |
| 2026-02-05 | -99.14 |
| 2026-02-04 | -99.10 |
| 2026-02-03 | -98.95 |
| 2026-02-02 | -98.81 |
| 2026-01-30 | -98.62 |
| 2026-01-29 | -98.54 |
| 2026-01-28 | -98.54 |
| 2026-01-27 | -98.37 |
| 2026-01-26 | -98.85 |
| 2026-01-23 | -98.93 |
| 2026-01-22 | -99.02 |
| 2026-01-21 | -98.97 |
| 2026-01-20 | -98.97 |
| 2026-01-19 | -99.06 |
| 2026-01-16 | -99.06 |
| 2026-01-15 | -99.06 |
| 2026-01-14 | -99.08 |
| 2026-01-13 | -99.08 |
| 2026-01-12 | -99.08 |
| 2026-01-09 | -99.06 |
| 2026-01-08 | -99.06 |
| 2026-01-07 | -99.10 |
| 2026-01-06 | -99.02 |
| 2026-01-05 | -99.14 |
| 2026-01-02 | -99.08 |
| 2025-12-31 | -99.06 |
| 2025-12-30 | -99.06 |
| 2025-12-29 | -99.00 |
| 2025-12-24 | -99.04 |
| 2025-12-23 | -99.04 |
| 2025-12-22 | -99.04 |
| 2025-12-19 | -99.04 |
| 2025-12-18 | -99.04 |
| 2025-12-17 | -99.08 |
| 2025-12-16 | -99.04 |
| 2025-12-15 | -98.95 |
| 2025-12-12 | -99.00 |
| 2025-12-11 | -99.00 |
| 2025-12-10 | -99.00 |
| 2025-12-09 | -99.00 |
| 2025-12-08 | -99.04 |
| 2025-12-05 | -99.02 |
| 2025-12-04 | -99.04 |
| 2025-12-03 | -99.08 |
| 2025-12-02 | -99.06 |
| 2025-12-01 | -99.06 |
| 2025-11-28 | -99.06 |
| 2025-11-27 | -99.06 |
| 2025-11-26 | -99.06 |
| 2025-11-25 | -99.10 |
| 2025-11-24 | -99.12 |
| 2025-11-21 | -99.00 |
| 2025-11-20 | -98.89 |
| 2025-11-19 | -98.89 |
| 2025-11-18 | -98.97 |
| 2025-11-17 | -98.95 |
| 2025-11-14 | -98.97 |
| 2025-11-13 | -98.93 |
| 2025-11-12 | -98.93 |
| 2025-11-11 | -98.93 |
| 2025-11-10 | -98.93 |
| 2025-11-07 | -98.93 |
| 2025-11-06 | -98.89 |
| 2025-11-05 | -98.93 |
| 2025-11-04 | -98.95 |
| 2025-11-03 | -98.93 |
| 2025-10-31 | -98.95 |
| 2025-10-30 | -98.93 |
| 2025-10-28 | -98.93 |
| 2025-10-27 | -98.93 |
| 2025-10-24 | -98.89 |
| 2025-10-23 | -98.89 |
| 2025-10-22 | -98.93 |
| 2025-10-21 | -98.95 |
| 2025-10-20 | -98.85 |
| 2025-10-17 | -98.85 |
| 2025-10-16 | -98.85 |
| 2025-10-15 | -98.85 |
| 2025-10-14 | -98.93 |
| 2025-10-13 | -98.93 |
| 2025-10-10 | -98.91 |
| 2025-10-09 | -98.87 |
| 2025-10-08 | -98.83 |
| 2025-10-06 | -98.85 |
| 2025-10-03 | -98.85 |
| 2025-10-02 | -98.81 |
| 2025-09-30 | -98.91 |
| 2025-09-29 | -98.91 |
| 2025-09-26 | -98.93 |
| 2025-09-25 | -98.95 |
| 2025-09-24 | -98.87 |
| 2025-09-23 | -98.83 |
| 2025-09-22 | -98.83 |
| 2025-09-19 | -98.83 |
| 2025-09-18 | -98.85 |
| 2025-09-17 | -98.85 |
| 2025-09-16 | -98.81 |
| 2025-09-15 | -98.79 |
| 2025-09-12 | -98.83 |
| 2025-09-11 | -98.81 |
| 2025-09-10 | -98.81 |
| 2025-09-09 | -98.77 |
| 2025-09-08 | -98.74 |
| 2025-09-05 | -98.74 |
| 2025-09-04 | -98.77 |
| 2025-09-03 | -98.79 |
| 2025-09-02 | -98.79 |
| 2025-09-01 | -98.81 |
| 2025-08-29 | -98.79 |
| 2025-08-28 | -98.79 |
| 2025-08-27 | -98.77 |
| 2025-08-26 | -98.79 |
| 2025-08-25 | -98.77 |
| 2025-08-22 | -98.83 |
| 2025-08-21 | -98.77 |
| 2025-08-20 | -98.66 |
| 2025-08-19 | -98.64 |
| 2025-08-18 | -98.66 |
| 2025-08-15 | -98.64 |
| 2025-08-14 | -98.74 |
| 2025-08-13 | -98.72 |
| 2025-08-12 | -98.79 |
| 2025-08-11 | -98.77 |
| 2025-08-08 | -98.77 |
| 2025-08-07 | -98.74 |
| 2025-08-06 | -98.66 |
| 2025-08-05 | -98.62 |
| 2025-08-04 | -98.62 |
| 2025-08-01 | -98.58 |
| 2025-07-31 | -98.74 |
| 2025-07-30 | -98.81 |
| 2025-07-29 | -98.83 |
| 2025-07-28 | -98.74 |
| 2025-07-25 | -98.74 |
| 2025-07-24 | -98.70 |
| 2025-07-23 | -98.68 |
| 2025-07-22 | -98.77 |
| 2025-07-21 | -98.79 |
| 2025-07-18 | -98.79 |
| 2025-07-17 | -98.83 |
| 2025-07-16 | -98.83 |
| 2025-07-15 | -98.79 |
| 2025-07-14 | -98.81 |
| 2025-07-11 | -98.79 |
| 2025-07-10 | -98.77 |
| 2025-07-09 | -98.66 |
| 2025-07-08 | -98.74 |
| 2025-07-07 | -98.74 |
| 2025-07-04 | -98.74 |
| 2025-07-03 | -98.74 |
| 2025-07-02 | -98.72 |
| 2025-06-30 | -98.83 |
| 2025-06-27 | -98.81 |
| 2025-06-26 | -98.81 |
| 2025-06-25 | -98.81 |
| 2025-06-24 | -98.79 |
| 2025-06-23 | -98.77 |
| 2025-06-20 | -98.70 |
| 2025-06-19 | -98.74 |
| 2025-06-18 | -98.81 |
| 2025-06-17 | -98.81 |
| 2025-06-16 | -98.64 |
| 2025-06-13 | -98.70 |
| 2025-06-12 | -98.70 |
| 2025-06-11 | -98.79 |
| 2025-06-10 | -98.79 |
| 2025-06-09 | -98.74 |
| 2025-06-06 | -98.74 |
| 2025-06-05 | -98.79 |
| 2025-06-04 | -98.74 |
| 2025-06-03 | -98.60 |
| 2025-06-02 | -98.72 |
| 2025-05-30 | -98.68 |
| 2025-05-29 | -98.79 |
| 2025-05-28 | -98.70 |
| 2025-05-27 | -98.83 |
| 2025-05-26 | -98.83 |
| 2025-05-23 | -98.83 |
| 2025-05-22 | -98.83 |
| 2025-05-21 | -98.83 |
| 2025-05-20 | -98.83 |
| 2025-05-19 | -98.83 |
| 2025-05-16 | -98.83 |
| 2025-05-15 | -98.83 |
| 2025-05-14 | -98.83 |
| 2025-05-13 | -98.83 |
| 2025-05-12 | -98.83 |
| 2025-05-09 | -98.83 |
| 2025-05-08 | -98.83 |
| 2025-05-07 | -98.83 |
| 2025-05-06 | -98.83 |
| 2025-05-02 | -98.83 |
| 2025-04-30 | -98.83 |
| 2025-04-29 | -98.83 |
| 2025-04-28 | -98.83 |
| 2025-04-25 | -98.83 |
| 2025-04-24 | -98.83 |
| 2025-04-23 | -98.83 |
| 2025-04-22 | -98.83 |
| 2025-04-17 | -98.83 |
| 2025-04-16 | -98.83 |
| 2025-04-15 | -98.83 |
| 2025-04-14 | -98.83 |
| 2025-04-11 | -98.83 |
| 2025-04-10 | -98.83 |
| 2025-04-09 | -98.83 |
| 2025-04-08 | -98.83 |
| 2025-04-07 | -98.83 |
| 2025-04-03 | -98.83 |
| 2025-04-02 | -98.83 |
| 2025-04-01 | -98.83 |
| 2025-03-31 | -98.83 |
| 2025-03-28 | -98.87 |
| 2025-03-27 | -98.87 |
| 2025-03-26 | -98.87 |
| 2025-03-25 | -98.87 |
| 2025-03-24 | -98.81 |
| 2025-03-21 | -98.83 |
| 2025-03-20 | -98.77 |
| 2025-03-19 | -98.91 |
| 2025-03-18 | -98.83 |
| 2025-03-17 | -98.66 |
| 2025-03-14 | -98.56 |
| 2025-03-13 | -98.45 |
| 2025-03-12 | -98.54 |
| 2025-03-11 | -98.43 |
| 2025-03-10 | -98.33 |
| 2025-03-07 | -98.51 |
| 2025-03-06 | -98.54 |
| 2025-03-05 | -98.39 |
| 2025-03-04 | -98.74 |
| 2025-03-03 | -98.74 |
| 2025-02-28 | -98.81 |
| 2025-02-27 | -98.68 |
| 2025-02-26 | -98.60 |
| 2025-02-25 | -98.68 |
| 2025-02-24 | -98.64 |
| 2025-02-21 | -98.93 |
| 2025-02-20 | -99.00 |
| 2025-02-19 | -99.06 |
| 2025-02-18 | -99.02 |
| 2025-02-17 | -99.02 |
| 2025-02-14 | -98.95 |
| 2025-02-13 | -99.08 |
| 2025-02-12 | -99.08 |
| 2025-02-11 | -99.06 |
| 2025-02-10 | -99.10 |
| 2025-02-07 | -99.06 |
| 2025-02-06 | -99.02 |
| 2025-02-05 | -98.93 |
| 2025-02-04 | -98.91 |
| 2025-02-03 | -98.95 |
| 2025-01-28 | -98.87 |
| 2025-01-27 | -98.91 |
| 2025-01-24 | -98.91 |
| 2025-01-23 | -98.95 |
| 2025-01-22 | -99.00 |
| 2025-01-21 | -99.06 |
| 2025-01-20 | -99.04 |
| 2025-01-17 | -99.04 |
| 2025-01-16 | -98.95 |
| 2025-01-15 | -98.95 |
| 2025-01-14 | -98.95 |
| 2025-01-13 | -98.83 |
| 2025-01-10 | -98.95 |
| 2025-01-09 | -98.95 |
| 2025-01-08 | -98.95 |
| 2025-01-07 | -98.95 |
| 2025-01-06 | -98.95 |
| 2025-01-03 | -98.95 |
| 2025-01-02 | -98.95 |
| 2024-12-31 | -98.93 |
| 2024-12-30 | -99.00 |
| 2024-12-27 | -99.04 |
| 2024-12-24 | -99.04 |
| 2024-12-23 | -99.00 |
| 2024-12-20 | -99.02 |
| 2024-12-19 | -99.02 |
| 2024-12-18 | -99.10 |
| 2024-12-17 | -99.00 |
| 2024-12-16 | -99.10 |
| 2024-12-13 | -99.21 |
| 2024-12-12 | -99.12 |
| 2024-12-11 | -99.08 |
| 2024-12-10 | -99.29 |
| 2024-12-09 | -99.25 |
| 2024-12-06 | -99.14 |
| 2024-12-05 | -99.14 |
| 2024-12-04 | -99.14 |
| 2024-12-03 | -99.14 |
| 2024-12-02 | -99.14 |
| 2024-11-29 | -99.10 |
| 2024-11-28 | -99.08 |
| 2024-11-27 | -99.08 |
| 2024-11-26 | -99.08 |
| 2024-11-25 | -99.08 |
| 2024-11-22 | -99.08 |
| 2024-11-21 | -99.08 |
| 2024-11-20 | -99.04 |
| 2024-11-19 | -99.00 |
| 2024-11-18 | -99.04 |
| 2024-11-15 | -99.04 |
| 2024-11-14 | -99.02 |
| 2024-11-13 | -99.08 |
| 2024-11-12 | -99.08 |
| 2024-11-11 | -99.06 |
| 2024-11-08 | -99.02 |
| 2024-11-07 | -99.02 |
| 2024-11-06 | -99.08 |
| 2024-11-05 | -99.04 |
| 2024-11-04 | -99.04 |
| 2024-11-01 | -99.06 |
| 2024-10-31 | -99.00 |
| 2024-10-30 | -99.00 |
| 2024-10-29 | -98.93 |
| 2024-10-28 | -98.95 |
| 2024-10-25 | -98.93 |
| 2024-10-24 | -98.97 |
| 2024-10-23 | -98.97 |
| 2024-10-22 | -98.87 |
| 2024-10-21 | -98.58 |
| 2024-10-18 | -98.79 |
| 2024-10-17 | -99.04 |
| 2024-10-16 | -99.04 |
| 2024-10-15 | -99.00 |
| 2024-10-14 | -98.93 |
| 2024-10-10 | -98.93 |
| 2024-10-09 | -98.97 |
| 2024-10-08 | -98.95 |
| 2024-10-07 | -98.58 |
| 2024-10-04 | -99.16 |
| 2024-10-03 | -99.14 |
| 2024-10-02 | -99.18 |
| 2024-09-30 | -99.18 |
| 2024-09-27 | -99.25 |
| 2024-09-26 | -99.18 |
| 2024-09-25 | -99.18 |
| 2024-09-24 | -99.18 |
| 2024-09-23 | -99.31 |
| 2024-09-20 | -98.89 |
| 2024-09-19 | -98.89 |
| 2024-09-17 | -98.93 |
| 2024-09-16 | -99.48 |
| 2024-09-13 | -99.50 |
| 2024-09-12 | -99.52 |
| 2024-09-11 | -99.46 |
| 2024-09-10 | -99.48 |
| 2024-09-09 | -99.41 |
| 2024-09-05 | -99.37 |
| 2024-09-04 | -99.44 |
| 2024-09-03 | -99.37 |
| 2024-09-02 | -99.25 |
| 2024-08-30 | -99.25 |
| 2024-08-29 | -99.31 |
| 2024-08-28 | -99.31 |
| 2024-08-27 | -99.31 |
| 2024-08-26 | -99.31 |
| 2024-08-23 | -99.31 |
| 2024-08-22 | -99.31 |
| 2024-08-21 | -99.31 |
| 2024-08-20 | -99.31 |
| 2024-08-19 | -99.31 |
| 2024-08-16 | -99.27 |
| 2024-08-15 | -99.25 |
| 2024-08-14 | -99.27 |
| 2024-08-13 | -99.25 |
| 2024-08-12 | -99.23 |
| 2024-08-09 | -99.14 |
| 2024-08-08 | -99.14 |
| 2024-08-07 | -99.14 |
| 2024-08-06 | -99.14 |
| 2024-08-05 | -99.08 |
| 2024-08-02 | -99.18 |
| 2024-08-01 | -99.14 |
| 2024-07-31 | -99.04 |
| 2024-07-30 | -99.04 |
| 2024-07-29 | -99.02 |
| 2024-07-26 | -99.02 |
| 2024-07-25 | -98.97 |
| 2024-07-24 | -98.97 |
| 2024-07-23 | -98.97 |
| 2024-07-22 | -98.95 |
| 2024-07-19 | -98.89 |
| 2024-07-18 | -99.04 |
| 2024-07-17 | -98.93 |
| 2024-07-16 | -98.93 |
| 2024-07-15 | -98.93 |
| 2024-07-12 | -98.91 |
| 2024-07-11 | -98.87 |
| 2024-07-10 | -98.89 |
| 2024-07-09 | -98.89 |
| 2024-07-08 | -98.87 |
| 2024-07-05 | -98.89 |
| 2024-07-04 | -98.95 |
| 2024-07-03 | -98.87 |
| 2024-07-02 | -99.08 |
| 2024-06-28 | -98.97 |
| 2024-06-27 | -98.95 |
| 2024-06-26 | -98.95 |
| 2024-06-25 | -98.93 |
| 2024-06-24 | -99.06 |
| 2024-06-21 | -98.93 |
| 2024-06-20 | -98.91 |
| 2024-06-19 | -98.93 |
| 2024-06-18 | -98.93 |
| 2024-06-17 | -98.79 |
| 2024-06-14 | -98.79 |
| 2024-06-13 | -98.66 |
| 2024-06-12 | -98.66 |
| 2024-06-11 | -98.62 |
| 2024-06-07 | -98.66 |
| 2024-06-06 | -98.58 |
| 2024-06-05 | -98.47 |
| 2024-06-04 | -98.54 |
| 2024-06-03 | -98.54 |
| 2024-05-31 | -98.56 |
| 2024-05-30 | -98.56 |
| 2024-05-29 | -98.58 |
| 2024-05-28 | -98.60 |
| 2024-05-27 | -98.56 |
| 2024-05-24 | -98.51 |
| 2024-05-23 | -98.43 |
| 2024-05-22 | -98.39 |
| 2024-05-21 | -98.39 |
| 2024-05-20 | -98.43 |
| 2024-05-17 | -98.45 |
| 2024-05-16 | -98.24 |
| 2024-05-14 | -98.35 |
| 2024-05-13 | -98.41 |
| 2024-05-10 | -98.37 |
| 2024-05-09 | -98.33 |
| 2024-05-08 | -98.35 |
| 2024-05-07 | -98.31 |
| 2024-05-06 | -98.28 |
| 2024-05-03 | -98.28 |
| 2024-05-02 | -98.35 |
| 2024-04-30 | -98.31 |
| 2024-04-29 | -98.24 |
| 2024-04-26 | -98.22 |
| 2024-04-25 | -98.20 |
| 2024-04-24 | -98.20 |
| 2024-04-23 | -98.16 |
| 2024-04-22 | -98.10 |
| 2024-04-19 | -98.22 |
| 2024-04-18 | -98.28 |
| 2024-04-17 | -98.28 |
| 2024-04-16 | -98.14 |
| 2024-04-15 | -97.95 |
| 2024-04-12 | -97.62 |
| 2024-04-11 | -97.53 |
| 2024-04-10 | -97.57 |
| 2024-04-09 | -97.55 |
| 2024-04-08 | -97.22 |
| 2024-04-05 | -96.88 |
| 2024-04-03 | -97.15 |
| 2024-04-02 | -96.95 |
| 2024-03-28 | -96.03 |
| 2024-03-27 | -84.31 |
| 2024-03-26 | -84.31 |
| 2024-03-25 | -83.89 |
| 2024-03-22 | -83.89 |
| 2024-03-21 | -82.64 |
| 2024-03-20 | -83.89 |
| 2024-03-19 | -84.73 |
| 2024-03-18 | -84.73 |
| 2024-03-15 | -84.31 |
| 2024-03-14 | -84.73 |
| 2024-03-13 | -85.15 |
| 2024-03-12 | -84.52 |
| 2024-03-11 | -84.73 |
| 2024-03-08 | -85.36 |
| 2024-03-07 | -85.36 |
| 2024-03-06 | -87.03 |
| 2024-03-05 | -86.40 |
| 2024-03-04 | -86.19 |
| 2024-03-01 | -86.61 |
| 2024-02-29 | -85.36 |
| 2024-02-28 | -85.56 |
| 2024-02-27 | -86.61 |
| 2024-02-26 | -86.40 |
| 2024-02-23 | -85.77 |
| 2024-02-22 | -87.03 |
| 2024-02-21 | -83.26 |
| 2024-02-20 | -78.87 |
| 2024-02-19 | -76.99 |
| 2024-02-16 | -78.45 |
| 2024-02-15 | -91.63 |
| 2024-02-14 | -93.31 |
| 2024-02-09 | -93.31 |
| 2024-02-08 | -93.31 |
| 2024-02-07 | -92.36 |
| 2024-02-06 | -92.15 |
| 2024-02-05 | -92.36 |
| 2024-02-02 | -92.99 |
| 2024-02-01 | -92.57 |
| 2024-01-31 | -92.47 |
| 2024-01-30 | -92.78 |
| 2024-01-29 | -92.26 |
| 2024-01-26 | -91.95 |
| 2024-01-25 | -92.36 |
| 2024-01-24 | -94.98 |
| 2024-01-23 | -95.67 |
| 2024-01-22 | -93.62 |
| 2024-01-19 | -90.59 |
| 2024-01-18 | -79.29 |
| 2024-01-17 | -79.29 |
| 2024-01-16 | -79.29 |
| 2024-01-15 | -79.29 |
| 2024-01-12 | -79.29 |
| 2024-01-11 | -79.29 |
| 2024-01-10 | -79.29 |
| 2024-01-09 | -79.29 |
| 2024-01-08 | -79.29 |
| 2024-01-05 | -79.29 |
| 2024-01-04 | -79.29 |
| 2024-01-03 | -79.29 |
| 2024-01-02 | -79.29 |
| 2023-12-29 | -79.29 |
| 2023-12-28 | -79.29 |
| 2023-12-27 | -79.29 |
| 2023-12-22 | -79.29 |
| 2023-12-21 | -79.29 |
| 2023-12-20 | -79.29 |
| 2023-12-19 | -79.29 |
| 2023-12-18 | -79.29 |
| 2023-12-15 | -79.29 |
| 2023-12-14 | -79.29 |
| 2023-12-13 | -79.29 |
| 2023-12-12 | -79.29 |
| 2023-12-11 | -79.29 |
| 2023-12-08 | -79.29 |
| 2023-12-07 | -79.29 |
| 2023-12-06 | -79.29 |
| 2023-12-05 | -79.29 |
| 2023-12-04 | -79.29 |
| 2023-12-01 | -79.29 |
| 2023-11-30 | -79.29 |
| 2023-11-29 | -79.29 |
| 2023-11-28 | -79.29 |
| 2023-11-27 | -79.29 |
| 2023-11-24 | -79.29 |
| 2023-11-23 | -79.29 |
| 2023-11-22 | -79.29 |
| 2023-11-21 | -79.29 |
| 2023-11-20 | -79.29 |
| 2023-11-17 | -79.29 |
| 2023-11-16 | -79.29 |
| 2023-11-15 | -79.29 |
| 2023-11-14 | -79.29 |
| 2023-11-13 | -79.29 |
| 2023-11-10 | -79.29 |
| 2023-11-09 | -79.29 |
| 2023-11-08 | -79.29 |
| 2023-11-07 | -79.29 |
| 2023-11-06 | -79.29 |
| 2023-11-03 | -79.29 |
| 2023-11-02 | -79.29 |
| 2023-11-01 | -79.29 |
| 2023-10-31 | -79.29 |
| 2023-10-30 | -79.29 |
| 2023-10-27 | -79.29 |
| 2023-10-26 | -79.29 |
| 2023-10-25 | -79.29 |
| 2023-10-24 | -79.29 |
| 2023-10-20 | -79.29 |
| 2023-10-19 | -79.29 |
| 2023-10-18 | -79.29 |
| 2023-10-17 | -79.29 |
| 2023-10-16 | -79.29 |
| 2023-10-13 | -79.29 |
| 2023-10-12 | -79.29 |
| 2023-10-11 | -79.29 |
| 2023-10-10 | -79.29 |
| 2023-10-09 | -79.29 |
| 2023-10-06 | -79.29 |
| 2023-10-05 | -79.29 |
| 2023-10-04 | -79.29 |
| 2023-10-03 | -79.29 |
| 2023-09-29 | -79.29 |
| 2023-09-28 | -79.29 |
| 2023-09-27 | -79.29 |
| 2023-09-26 | -79.29 |
| 2023-09-25 | -79.29 |
| 2023-09-22 | -79.29 |
| 2023-09-21 | -79.29 |
| 2023-09-20 | -79.29 |
| 2023-09-19 | -79.29 |
| 2023-09-18 | -79.29 |
| 2023-09-15 | -79.29 |
| 2023-09-14 | -79.29 |
| 2023-09-13 | -79.29 |
| 2023-09-12 | -79.29 |
| 2023-09-11 | -79.29 |
| 2023-09-07 | -79.29 |
| 2023-09-06 | -79.29 |
| 2023-09-05 | -79.29 |
| 2023-09-04 | -79.29 |
| 2023-08-31 | -79.29 |
| 2023-08-30 | -79.29 |
| 2023-08-29 | -79.29 |
| 2023-08-28 | -79.29 |
| 2023-08-25 | -79.29 |
| 2023-08-24 | -79.29 |
| 2023-08-23 | -79.29 |
| 2023-08-22 | -79.29 |
| 2023-08-21 | -79.29 |
| 2023-08-18 | -79.29 |
| 2023-08-17 | -79.29 |
| 2023-08-16 | -79.29 |
| 2023-08-15 | -79.29 |
| 2023-08-14 | -79.29 |
| 2023-08-11 | -79.29 |
| 2023-08-10 | -79.29 |
| 2023-08-09 | -79.29 |
| 2023-08-08 | -79.29 |
| 2023-08-07 | -79.29 |
| 2023-08-04 | -79.29 |
| 2023-08-03 | -79.29 |
| 2023-08-02 | -79.29 |
| 2023-08-01 | -79.29 |
| 2023-07-31 | -79.29 |
| 2023-07-28 | -79.29 |
| 2023-07-27 | -79.29 |
| 2023-07-26 | -79.29 |
| 2023-07-25 | -79.29 |
| 2023-07-24 | -79.29 |
| 2023-07-21 | -79.29 |
| 2023-07-20 | -79.29 |
| 2023-07-19 | -79.29 |
| 2023-07-18 | -79.29 |
| 2023-07-14 | -79.29 |
| 2023-07-13 | -79.29 |
| 2023-07-12 | -79.29 |
| 2023-07-11 | -79.29 |
| 2023-07-10 | -79.29 |
| 2023-07-07 | -79.29 |
| 2023-07-06 | -79.29 |
| 2023-07-05 | -79.29 |
| 2023-07-04 | -79.29 |
| 2023-07-03 | -79.29 |
| 2023-06-30 | -79.29 |
| 2023-06-29 | -79.29 |
| 2023-06-28 | -79.29 |
| 2023-06-27 | -79.29 |
| 2023-06-26 | -79.29 |
| 2023-06-23 | -79.29 |
| 2023-06-21 | -79.29 |
| 2023-06-20 | -79.29 |
| 2023-06-19 | -79.29 |
| 2023-06-16 | -79.29 |
| 2023-06-15 | -79.29 |
| 2023-06-14 | -79.29 |
| 2023-06-13 | -79.29 |
| 2023-06-12 | -79.29 |
| 2023-06-09 | -79.29 |
| 2023-06-08 | -79.29 |
| 2023-06-07 | -79.29 |
| 2023-06-06 | -79.29 |
| 2023-06-05 | -79.29 |
| 2023-06-02 | -79.29 |
| 2023-06-01 | -79.29 |
| 2023-05-31 | -79.29 |
| 2023-05-30 | -79.29 |
| 2023-05-29 | -79.29 |
| 2023-05-25 | -79.29 |
| 2023-05-24 | -79.29 |
| 2023-05-23 | -79.29 |
| 2023-05-22 | -79.29 |
| 2023-05-19 | -79.29 |
| 2023-05-18 | -79.29 |
| 2023-05-17 | -79.29 |
| 2023-05-16 | -79.29 |
| 2023-05-15 | -79.29 |
| 2023-05-12 | -79.29 |
| 2023-05-11 | -79.29 |
| 2023-05-10 | -79.29 |
| 2023-05-09 | -79.29 |
| 2023-05-08 | -79.29 |
| 2023-05-05 | -79.29 |
| 2023-05-04 | -79.29 |
| 2023-05-03 | -79.29 |
| 2023-05-02 | -79.29 |
| 2023-04-28 | -79.29 |
| 2023-04-27 | -79.29 |
| 2023-04-26 | -79.29 |
| 2023-04-25 | -79.29 |
| 2023-04-24 | -79.29 |
| 2023-04-21 | -79.29 |
| 2023-04-20 | -79.29 |
| 2023-04-19 | -79.29 |
| 2023-04-18 | -79.29 |
| 2023-04-17 | -79.29 |
| 2023-04-14 | -79.29 |
| 2023-04-13 | -79.29 |
| 2023-04-12 | -79.29 |
| 2023-04-11 | -79.29 |
| 2023-04-06 | -79.29 |
| 2023-04-04 | -79.29 |
| 2023-04-03 | -79.29 |
| 2023-03-31 | -79.29 |
| 2023-03-30 | -79.29 |
| 2023-03-29 | -79.29 |
| 2023-03-28 | -79.29 |
| 2023-03-27 | -79.29 |
| 2023-03-24 | -79.29 |
| 2023-03-23 | -79.29 |
| 2023-03-22 | -79.29 |
| 2023-03-21 | -79.29 |
| 2023-03-20 | -79.29 |
| 2023-03-17 | -79.29 |
| 2023-03-16 | -79.29 |
| 2023-03-15 | -79.29 |
| 2023-03-14 | -79.29 |
| 2023-03-13 | -79.29 |
| 2023-03-10 | -79.29 |
| 2023-03-09 | -79.29 |
| 2023-03-08 | -79.29 |
| 2023-03-07 | -79.29 |
| 2023-03-06 | -79.29 |
| 2023-03-03 | -79.29 |
| 2023-03-02 | -79.29 |
| 2023-03-01 | -79.29 |
| 2023-02-28 | -79.29 |
| 2023-02-27 | -79.29 |
| 2023-02-24 | -79.29 |
| 2023-02-23 | -79.29 |
| 2023-02-22 | -79.29 |
| 2023-02-21 | -79.29 |
| 2023-02-20 | -79.29 |
| 2023-02-17 | -79.29 |
| 2023-02-16 | -79.29 |
| 2023-02-15 | -79.29 |
| 2023-02-14 | -79.29 |
| 2023-02-13 | -79.29 |
| 2023-02-10 | -79.29 |
| 2023-02-09 | -79.29 |
| 2023-02-08 | -79.29 |
| 2023-02-07 | -79.29 |
| 2023-02-06 | -79.29 |
| 2023-02-03 | -79.29 |
| 2023-02-02 | -79.29 |
| 2023-02-01 | -79.29 |
| 2023-01-31 | -79.29 |
| 2023-01-30 | -79.29 |
| 2023-01-27 | -79.29 |
| 2023-01-26 | -79.29 |
| 2023-01-20 | -79.29 |
| 2023-01-19 | -79.29 |
| 2023-01-18 | -79.29 |
| 2023-01-17 | -79.29 |
| 2023-01-16 | -79.29 |
| 2023-01-13 | -79.29 |
| 2023-01-12 | -79.29 |
| 2023-01-11 | -79.29 |
| 2023-01-10 | -79.29 |
| 2023-01-09 | -79.29 |
| 2023-01-06 | -79.29 |
| 2023-01-05 | -79.29 |
| 2023-01-04 | -79.29 |
| 2023-01-03 | -79.29 |
| 2022-12-30 | -79.29 |
| 2022-12-29 | -79.29 |
| 2022-12-28 | -79.29 |
| 2022-12-23 | -79.29 |
| 2022-12-22 | -79.29 |
| 2022-12-21 | -79.29 |
| 2022-12-20 | -79.29 |
| 2022-12-19 | -79.29 |
| 2022-12-16 | -79.29 |
| 2022-12-15 | -79.29 |
| 2022-12-14 | -79.29 |
| 2022-12-13 | -79.29 |
| 2022-12-12 | -79.29 |
| 2022-12-09 | -79.29 |
| 2022-12-08 | -79.29 |
| 2022-12-07 | -79.29 |
| 2022-12-06 | -79.29 |
| 2022-12-05 | -79.29 |
| 2022-12-02 | -79.29 |
| 2022-12-01 | -79.29 |
| 2022-11-30 | -79.29 |
| 2022-11-29 | -79.29 |
| 2022-11-28 | -79.29 |
| 2022-11-25 | -79.29 |
| 2022-11-24 | -79.29 |
| 2022-11-23 | -79.29 |
| 2022-11-22 | -79.29 |
| 2022-11-21 | -79.29 |
| 2022-11-18 | -79.29 |
| 2022-11-17 | -79.29 |
| 2022-11-16 | -79.29 |
| 2022-11-15 | -79.29 |
| 2022-11-14 | -79.29 |
| 2022-11-11 | -79.29 |
| 2022-11-10 | -79.29 |
| 2022-11-09 | -79.29 |
| 2022-11-08 | -79.29 |
| 2022-11-07 | -79.29 |
| 2022-11-04 | -79.29 |
| 2022-11-03 | -79.29 |
| 2022-11-02 | -79.29 |
| 2022-11-01 | -79.29 |
| 2022-10-31 | -79.29 |
| 2022-10-28 | -79.29 |
| 2022-10-27 | -79.29 |
| 2022-10-26 | -79.29 |
| 2022-10-25 | -79.29 |
| 2022-10-24 | -79.29 |
| 2022-10-21 | -79.29 |
| 2022-10-20 | -79.29 |
| 2022-10-19 | -79.29 |
| 2022-10-18 | -79.29 |
| 2022-10-17 | -79.29 |
| 2022-10-14 | -79.29 |
| 2022-10-13 | -79.29 |
| 2022-10-12 | -79.29 |
| 2022-10-11 | -79.29 |
| 2022-10-10 | -79.29 |
| 2022-10-07 | -79.29 |
| 2022-10-06 | -79.29 |
| 2022-10-05 | -79.29 |
| 2022-10-03 | -79.29 |
| 2022-09-30 | -79.29 |
| 2022-09-29 | -79.29 |
| 2022-09-28 | -79.29 |
| 2022-09-27 | -79.29 |
| 2022-09-26 | -79.29 |
| 2022-09-23 | -79.29 |
| 2022-09-22 | -79.29 |
| 2022-09-21 | -79.29 |
| 2022-09-20 | -79.29 |
| 2022-09-19 | -79.29 |
| 2022-09-16 | -79.29 |
| 2022-09-15 | -79.29 |
| 2022-09-14 | -79.29 |
| 2022-09-13 | -79.29 |
| 2022-09-09 | -79.29 |
| 2022-09-08 | -79.29 |
| 2022-09-07 | -79.29 |
| 2022-09-06 | -79.29 |
| 2022-09-05 | -79.29 |
| 2022-09-02 | -79.29 |
| 2022-09-01 | -79.29 |
| 2022-08-31 | -79.29 |
| 2022-08-30 | -79.29 |
| 2022-08-29 | -79.29 |
| 2022-08-26 | -79.29 |
| 2022-08-25 | -79.29 |
| 2022-08-24 | -79.29 |
| 2022-08-23 | -79.29 |
| 2022-08-22 | -79.29 |
| 2022-08-19 | -79.29 |
| 2022-08-18 | -79.29 |
| 2022-08-17 | -79.29 |
| 2022-08-16 | -79.29 |
| 2022-08-15 | -79.29 |
| 2022-08-12 | -79.29 |
| 2022-08-11 | -79.29 |
| 2022-08-10 | -79.29 |
| 2022-08-09 | -79.29 |
| 2022-08-08 | -79.29 |
| 2022-08-05 | -79.29 |
| 2022-08-04 | -79.29 |
| 2022-08-03 | -79.29 |
| 2022-08-02 | -79.29 |
| 2022-08-01 | -79.29 |
| 2022-07-29 | -79.29 |
| 2022-07-28 | -79.29 |
| 2022-07-27 | -79.29 |
| 2022-07-26 | -79.29 |
| 2022-07-25 | -79.29 |
| 2022-07-22 | -79.29 |
| 2022-07-21 | -79.29 |
| 2022-07-20 | -79.29 |
| 2022-07-19 | -79.29 |
| 2022-07-18 | -79.29 |
| 2022-07-15 | -79.29 |
| 2022-07-14 | -79.29 |
| 2022-07-13 | -79.29 |
| 2022-07-12 | -79.29 |
| 2022-07-11 | -79.29 |
| 2022-07-08 | -79.29 |
| 2022-07-07 | -79.29 |
| 2022-07-06 | -79.29 |
| 2022-07-05 | -79.29 |
| 2022-07-04 | -79.29 |
| 2022-06-30 | -79.29 |
| 2022-06-29 | -79.29 |
| 2022-06-28 | -79.29 |
| 2022-06-27 | -79.29 |
| 2022-06-24 | -79.29 |
| 2022-06-23 | -79.29 |
| 2022-06-22 | -79.29 |
| 2022-06-21 | -79.29 |
| 2022-06-20 | -79.29 |
| 2022-06-17 | -79.29 |
| 2022-06-16 | -79.29 |
| 2022-06-15 | -79.29 |
| 2022-06-14 | -79.29 |
| 2022-06-13 | -79.29 |
| 2022-06-10 | -79.29 |
| 2022-06-09 | -79.29 |
| 2022-06-08 | -79.29 |
| 2022-06-07 | -79.29 |
| 2022-06-06 | -79.29 |
| 2022-06-02 | -79.29 |
| 2022-06-01 | -79.29 |
| 2022-05-31 | -79.29 |
| 2022-05-30 | -79.29 |
| 2022-05-27 | -79.29 |
| 2022-05-26 | -79.29 |
| 2022-05-25 | -79.29 |
| 2022-05-24 | -79.29 |
| 2022-05-23 | -79.29 |
| 2022-05-20 | -79.29 |
| 2022-05-19 | -79.29 |
| 2022-05-18 | -79.29 |
| 2022-05-17 | -79.29 |
| 2022-05-16 | -79.29 |
| 2022-05-13 | -79.29 |
| 2022-05-12 | -79.29 |
| 2022-05-11 | -79.29 |
| 2022-05-10 | -79.29 |
| 2022-05-06 | -71.55 |
| 2022-05-05 | -71.55 |
| 2022-05-04 | -70.71 |
| 2022-05-03 | -72.59 |
| 2022-04-29 | -70.92 |
| 2022-04-28 | -70.92 |
| 2022-04-27 | -70.92 |
| 2022-04-26 | -70.92 |
| 2022-04-25 | -71.55 |
| 2022-04-22 | -71.13 |
| 2022-04-21 | -69.46 |
| 2022-04-20 | -69.25 |
| 2022-04-19 | -63.18 |
| 2022-04-14 | -63.18 |
| 2022-04-13 | -64.85 |
| 2022-04-12 | -57.32 |
| 2022-04-11 | -51.05 |
| 2022-04-08 | -52.72 |
| 2022-04-07 | -57.53 |
| 2022-04-06 | -69.87 |
| 2022-04-04 | -68.62 |
| 2022-04-01 | -72.38 |
| 2022-03-31 | -69.87 |
| 2022-03-30 | -69.87 |
| 2022-03-29 | -70.71 |
| 2022-03-28 | -71.13 |
| 2022-03-25 | -70.50 |
| 2022-03-24 | -69.87 |
| 2022-03-23 | -69.67 |
| 2022-03-22 | -68.83 |
| 2022-03-21 | -69.04 |
| 2022-03-18 | -69.04 |
| 2022-03-17 | -69.04 |
| 2022-03-16 | -70.50 |
| 2022-03-15 | -65.48 |
| 2022-03-14 | -64.44 |
| 2022-03-11 | -64.02 |
| 2022-03-10 | -63.60 |
| 2022-03-09 | -63.60 |
| 2022-03-08 | -63.60 |
| 2022-03-07 | -63.18 |
| 2022-03-04 | -62.34 |
| 2022-03-03 | -61.30 |
| 2022-03-02 | -63.18 |
| 2022-03-01 | -59.41 |
| 2022-02-28 | -59.41 |
| 2022-02-25 | -58.79 |
| 2022-02-24 | -58.37 |
| 2022-02-23 | -57.74 |
| 2022-02-22 | -57.53 |
| 2022-02-21 | -57.95 |
| 2022-02-18 | -58.58 |
| 2022-02-17 | -56.90 |
| 2022-02-16 | -57.11 |
| 2022-02-15 | -49.79 |
| 2022-02-14 | -48.95 |
| 2022-02-11 | -50.21 |
| 2022-02-10 | -48.12 |
| 2022-02-09 | -51.88 |
| 2022-02-08 | -46.86 |
| 2022-02-07 | -49.37 |
| 2022-02-04 | -45.61 |
| 2022-01-31 | -47.07 |
| 2022-01-28 | -49.79 |
| 2022-01-27 | -51.88 |
| 2022-01-26 | -58.16 |
| 2022-01-25 | -56.07 |
| 2022-01-24 | -56.07 |
| 2022-01-21 | -56.07 |
| 2022-01-20 | -53.97 |
| 2022-01-19 | -54.18 |
| 2022-01-18 | -54.18 |
| 2022-01-17 | -52.09 |
| 2022-01-14 | -51.88 |
| 2022-01-13 | -55.65 |
| 2022-01-12 | -55.65 |
| 2022-01-11 | -55.02 |
| 2022-01-10 | -52.93 |
| 2022-01-07 | -54.39 |
| 2022-01-06 | -56.49 |
| 2022-01-05 | -58.16 |
| 2022-01-04 | -58.37 |
| 2022-01-03 | -58.37 |
| 2021-12-31 | -57.11 |
| 2021-12-30 | -59.83 |
| 2021-12-29 | -56.07 |
| 2021-12-28 | -53.97 |
| 2021-12-24 | -53.56 |
| 2021-12-23 | -53.97 |
| 2021-12-22 | -54.18 |
| 2021-12-21 | -54.39 |
| 2021-12-20 | -50.21 |
| 2021-12-17 | -50.21 |
| 2021-12-16 | -50.21 |
| 2021-12-15 | -55.23 |
| 2021-12-14 | -55.02 |
| 2021-12-13 | -54.39 |
| 2021-12-10 | -54.39 |
| 2021-12-09 | -56.07 |
| 2021-12-08 | -56.28 |
| 2021-12-07 | -56.07 |
| 2021-12-06 | -56.07 |
| 2021-12-03 | -55.86 |
| 2021-12-02 | -54.60 |
| 2021-12-01 | -50.42 |
| 2021-11-30 | -50.21 |
| 2021-11-29 | -51.67 |
| 2021-11-26 | -48.33 |
| 2021-11-25 | -46.23 |
| 2021-11-24 | -49.16 |
| 2021-11-23 | -48.12 |
| 2021-11-22 | -39.54 |
| 2021-11-19 | -37.66 |
| 2021-11-18 | -37.45 |
| 2021-11-17 | -37.45 |
| 2021-11-16 | -37.87 |
| 2021-11-15 | -37.87 |
| 2021-11-12 | -41.84 |
| 2021-11-11 | -41.42 |
| 2021-11-10 | -41.84 |
| 2021-11-09 | -42.47 |
| 2021-11-08 | -42.89 |
| 2021-11-05 | -42.47 |
| 2021-11-04 | -47.07 |
| 2021-11-03 | -43.72 |
| 2021-11-02 | -42.47 |
| 2021-11-01 | -40.17 |
| 2021-10-29 | -41.84 |
| 2021-10-28 | -38.08 |
| 2021-10-27 | -39.33 |
| 2021-10-26 | -39.33 |
| 2021-10-25 | -38.28 |
| 2021-10-22 | -37.87 |
| 2021-10-21 | -37.24 |
| 2021-10-20 | -36.61 |
| 2021-10-19 | -35.36 |
| 2021-10-18 | -35.15 |
| 2021-10-15 | -33.26 |
| 2021-10-12 | -34.10 |
| 2021-10-11 | -34.73 |
| 2021-10-08 | -33.89 |
| 2021-10-07 | -31.38 |
| 2021-10-06 | -33.68 |
| 2021-10-05 | -33.47 |
| 2021-10-04 | -33.47 |
| 2021-09-30 | -33.05 |
| 2021-09-29 | -33.05 |
| 2021-09-28 | -36.19 |
| 2021-09-27 | -37.24 |
| 2021-09-24 | -40.59 |
| 2021-09-23 | -41.00 |
| 2021-09-21 | -36.82 |
| 2021-09-20 | -39.12 |
| 2021-09-17 | -37.24 |
| 2021-09-16 | -35.98 |
| 2021-09-15 | -39.75 |
| 2021-09-14 | -40.79 |
| 2021-09-13 | -37.24 |
| 2021-09-10 | -35.56 |
| 2021-09-09 | -34.10 |
| 2021-09-08 | -35.15 |
| 2021-09-07 | -31.80 |
| 2021-09-06 | -30.96 |
| 2021-09-03 | -29.92 |
| 2021-09-02 | -29.08 |
| 2021-09-01 | -28.45 |
| 2021-08-31 | -27.82 |
| 2021-08-30 | -29.29 |
| 2021-08-27 | -29.92 |
| 2021-08-26 | -29.92 |
| 2021-08-25 | -28.87 |
| 2021-08-24 | -29.29 |
| 2021-08-23 | -33.89 |
| 2021-08-20 | -32.01 |
| 2021-08-19 | -30.96 |
| 2021-08-18 | -28.87 |
| 2021-08-17 | -25.52 |
| 2021-08-16 | -25.31 |
| 2021-08-13 | -23.64 |
| 2021-08-12 | -22.59 |
| 2021-08-11 | -21.55 |
| 2021-08-10 | -20.50 |
| 2021-08-09 | -19.25 |
| 2021-08-06 | -25.52 |
| 2021-08-05 | -28.03 |
| 2021-08-04 | -29.08 |
| 2021-08-03 | -28.03 |
| 2021-08-02 | -26.78 |
| 2021-07-30 | -23.22 |
| 2021-07-29 | -21.97 |
| 2021-07-28 | -25.94 |
| 2021-07-27 | -38.70 |
| 2021-07-26 | -41.42 |
| 2021-07-23 | -41.00 |
| 2021-07-22 | -41.00 |
| 2021-07-21 | -42.26 |
| 2021-07-20 | -40.79 |
| 2021-07-19 | -40.59 |
| 2021-07-16 | -41.42 |
| 2021-07-15 | -41.84 |
| 2021-07-14 | -42.05 |
| 2021-07-13 | -42.47 |
| 2021-07-12 | -42.47 |
| 2021-07-09 | -44.14 |
| 2021-07-08 | -43.51 |
| 2021-07-07 | -43.51 |
| 2021-07-06 | -47.28 |
| 2021-07-05 | -45.82 |
| 2021-07-02 | -42.26 |
| 2021-06-30 | -39.75 |
| 2021-06-29 | -41.42 |
| 2021-06-28 | -40.79 |
| 2021-06-25 | -39.96 |
| 2021-06-24 | -39.12 |
| 2021-06-23 | -35.77 |
| 2021-06-22 | -32.22 |
| 2021-06-21 | -31.17 |
| 2021-06-18 | -30.96 |
| 2021-06-17 | -31.17 |
| 2021-06-16 | -30.96 |
| 2021-06-15 | -29.50 |
| 2021-06-11 | -29.50 |
| 2021-06-10 | -28.87 |
| 2021-06-09 | -29.71 |
| 2021-06-08 | -27.82 |
| 2021-06-07 | -28.03 |
| 2021-06-04 | -29.08 |
| 2021-06-03 | -29.50 |
| 2021-06-02 | -27.41 |
| 2021-06-01 | -24.69 |
| 2021-05-31 | -23.01 |
| 2021-05-28 | -19.87 |
| 2021-05-27 | -18.83 |
| 2021-05-26 | -17.57 |
| 2021-05-25 | -14.64 |
| 2021-05-24 | -14.23 |
| 2021-05-21 | -14.44 |
| 2021-05-20 | -15.27 |
| 2021-05-18 | -14.23 |
| 2021-05-17 | -13.60 |
| 2021-05-14 | -14.44 |
| 2021-05-13 | -16.32 |
| 2021-05-12 | -17.15 |
| 2021-05-11 | -14.23 |
| 2021-05-10 | -13.60 |
| 2021-05-07 | -17.99 |
| 2021-05-06 | -18.20 |
| 2021-05-05 | -19.04 |
| 2021-05-04 | -18.62 |
| 2021-05-03 | -16.74 |
| 2021-04-30 | -15.90 |
| 2021-04-29 | -20.92 |
| 2021-04-28 | -21.13 |
| 2021-04-27 | -19.04 |
| 2021-04-26 | -18.41 |
| 2021-04-23 | -16.11 |
| 2021-04-22 | -14.44 |
| 2021-04-21 | -23.01 |
| 2021-04-20 | -18.62 |
| 2021-04-19 | -16.53 |
| 2021-04-16 | -13.18 |
| 2021-04-15 | -12.55 |
| 2021-04-14 | -10.67 |
| 2021-04-13 | -2.93 |
| 2021-04-12 | -1.67 |
| 2021-04-09 | 5.23 |
| 2021-04-08 | 6.69 |
| 2021-04-07 | 6.49 |
| 2021-04-01 | 5.23 |
| 2021-03-31 | 6.07 |
| 2021-03-30 | 4.18 |
| 2021-03-29 | 6.28 |
| 2021-03-26 | 5.86 |
| 2021-03-25 | 10.25 |
| 2021-03-24 | 10.04 |
| 2021-03-23 | 11.92 |
| 2021-03-22 | 19.46 |
| 2021-03-19 | 12.55 |
| 2021-03-18 | 5.86 |
| 2021-03-17 | 3.56 |
| 2021-03-16 | 11.09 |
| 2021-03-15 | 19.25 |
| 2021-03-12 | 19.87 |
| 2021-03-11 | 23.22 |
| 2021-03-10 | 21.34 |
| 2021-03-09 | 28.45 |
| 2021-03-08 | 50.84 |
| 2021-03-05 | 21.34 |
| 2021-03-04 | 12.97 |
| 2021-03-03 | 14.64 |
| 2021-03-02 | 4.60 |
| 2021-03-01 | -7.32 |
| 2021-02-26 | -12.97 |
| 2021-02-25 | -12.55 |
| 2021-02-24 | -10.04 |
| 2021-02-23 | -10.04 |
| 2021-02-22 | -10.46 |
| 2021-02-19 | -13.18 |
| 2021-02-18 | -13.39 |
| 2021-02-17 | -12.76 |
| 2021-02-16 | -13.60 |
| 2021-02-11 | -15.06 |
| 2021-02-10 | -16.95 |
| 2021-02-09 | -17.15 |
| 2021-02-08 | -14.85 |
| 2021-02-05 | -14.64 |
| 2021-02-04 | -14.85 |
| 2021-02-03 | -12.76 |
| 2021-02-02 | -10.04 |
| 2021-02-01 | -11.09 |
| 2021-01-29 | -13.81 |
| 2021-01-28 | -18.41 |
| 2021-01-27 | -16.95 |
| 2021-01-26 | -18.83 |
| 2021-01-25 | -15.48 |
| 2021-01-22 | -17.36 |
| 2021-01-21 | -14.23 |
| 2021-01-20 | -11.09 |
| 2021-01-19 | -14.23 |
| 2021-01-18 | -18.41 |
| 2021-01-15 | -20.29 |
| 2021-01-14 | -25.73 |
| 2021-01-13 | -30.33 |
| 2021-01-12 | -27.41 |
| 2021-01-11 | -24.69 |
| 2021-01-08 | -21.34 |
| 2021-01-07 | -20.50 |
| 2021-01-06 | -18.62 |
| 2021-01-05 | -16.74 |
| 2021-01-04 | -15.69 |
| 2020-12-31 | -17.36 |
| 2020-12-30 | -17.99 |
| 2020-12-29 | -16.74 |
| 2020-12-28 | -24.69 |
| 2020-12-24 | -25.31 |
| 2020-12-23 | -23.22 |
| 2020-12-22 | -20.08 |
| 2020-12-21 | -17.99 |
| 2020-12-18 | -17.36 |
| 2020-12-17 | -17.36 |
| 2020-12-16 | -14.02 |
| 2020-12-15 | -14.44 |
| 2020-12-14 | -5.44 |
| 2020-12-11 | -0.63 |
| 2020-12-10 | -1.05 |
| 2020-12-09 | 0.42 |
| 2020-12-08 | 3.35 |
| 2020-12-07 | 3.97 |
| 2020-12-04 | 4.60 |
| 2020-12-03 | 4.81 |
| 2020-12-02 | 6.69 |
| 2020-12-01 | 8.37 |
| 2020-11-30 | 8.58 |
| 2020-11-27 | 9.41 |
| 2020-11-26 | 11.30 |
| 2020-11-25 | 14.64 |
| 2020-11-24 | 14.85 |
| 2020-11-23 | 16.74 |
| 2020-11-20 | 13.18 |
| 2020-11-19 | 4.81 |
| 2020-11-18 | 6.69 |
| 2020-11-17 | 7.95 |
| 2020-11-16 | 7.74 |
| 2020-11-13 | 8.79 |
| 2020-11-12 | 7.11 |
| 2020-11-11 | 7.53 |
| 2020-11-10 | 10.88 |
| 2020-11-09 | 10.04 |
| 2020-11-06 | 3.56 |
| 2020-11-05 | 0.84 |
| 2020-11-04 | 4.81 |
| 2020-11-03 | 6.28 |
| 2020-11-02 | 6.49 |
| 2020-10-30 | 8.37 |
| 2020-10-29 | 10.25 |
| 2020-10-28 | 8.79 |
| 2020-10-27 | 10.88 |
| 2020-10-23 | 14.44 |
| 2020-10-22 | 13.81 |
| 2020-10-21 | 19.04 |
| 2020-10-20 | 21.34 |
| 2020-10-19 | 17.15 |
| 2020-10-16 | 12.97 |
| 2020-10-15 | 12.76 |
| 2020-10-14 | 13.39 |
| 2020-10-12 | 19.25 |
| 2020-10-09 | 21.34 |
| 2020-10-08 | 6.90 |
| 2020-10-07 | 9.00 |
| 2020-10-06 | 9.00 |
| 2020-10-05 | 10.04 |
| 2020-09-30 | 12.97 |
| 2020-09-29 | 14.64 |
| 2020-09-28 | 17.15 |
| 2020-09-25 | 19.25 |
| 2020-09-24 | 20.92 |
| 2020-09-23 | 21.76 |
| 2020-09-22 | 25.73 |
| 2020-09-21 | 26.99 |
| 2020-09-18 | 24.69 |
| 2020-09-17 | 23.43 |
| 2020-09-16 | 24.48 |
| 2020-09-15 | 22.80 |
| 2020-09-14 | 25.52 |
| 2020-09-11 | 21.13 |
| 2020-09-10 | 17.15 |
| 2020-09-09 | 7.53 |
| 2020-09-08 | 12.97 |
| 2020-09-07 | 25.52 |
| 2020-09-04 | 13.81 |
| 2020-09-03 | 8.16 |
| 2020-09-02 | 0.00 |
Webb-site Database - Powered By Linux Group