Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-16 | 1,729.20 |
| 2026-02-13 | 1,745.41 |
| 2026-02-12 | 1,719.47 |
| 2026-02-11 | 1,748.66 |
| 2026-02-10 | 1,706.50 |
| 2026-02-09 | 1,677.31 |
| 2026-02-06 | 1,693.52 |
| 2026-02-05 | 1,700.01 |
| 2026-02-04 | 1,674.06 |
| 2026-02-03 | 1,706.50 |
| 2026-02-02 | 1,677.31 |
| 2026-01-30 | 1,712.98 |
| 2026-01-29 | 1,706.50 |
| 2026-01-28 | 1,644.87 |
| 2026-01-27 | 1,615.68 |
| 2026-01-26 | 1,576.77 |
| 2026-01-23 | 1,586.49 |
| 2026-01-22 | 1,557.31 |
| 2026-01-21 | 1,547.58 |
| 2026-01-20 | 1,560.55 |
| 2026-01-19 | 1,554.06 |
| 2026-01-16 | 1,557.31 |
| 2026-01-15 | 1,580.01 |
| 2026-01-14 | 1,583.25 |
| 2026-01-13 | 1,602.71 |
| 2026-01-12 | 1,602.71 |
| 2026-01-09 | 1,618.93 |
| 2026-01-08 | 1,612.44 |
| 2026-01-07 | 1,618.93 |
| 2026-01-06 | 1,618.93 |
| 2026-01-05 | 1,618.93 |
| 2026-01-02 | 1,586.49 |
| 2025-12-31 | 1,596.22 |
| 2025-12-30 | 1,641.63 |
| 2025-12-29 | 1,641.63 |
| 2025-12-24 | 1,661.09 |
| 2025-12-23 | 1,657.85 |
| 2025-12-22 | 1,670.82 |
| 2025-12-19 | 1,638.39 |
| 2025-12-18 | 1,661.09 |
| 2025-12-17 | 1,651.36 |
| 2025-12-16 | 1,635.14 |
| 2025-12-15 | 1,680.55 |
| 2025-12-12 | 1,677.31 |
| 2025-12-11 | 1,703.25 |
| 2025-12-10 | 1,738.93 |
| 2025-12-09 | 1,703.25 |
| 2025-12-08 | 1,709.74 |
| 2025-12-05 | 1,706.50 |
| 2025-12-04 | 1,700.01 |
| 2025-12-03 | 1,742.17 |
| 2025-12-02 | 1,683.79 |
| 2025-12-01 | 1,641.63 |
| 2025-11-28 | 1,651.36 |
| 2025-11-27 | 1,644.87 |
| 2025-11-26 | 1,641.63 |
| 2025-11-25 | 1,609.20 |
| 2025-11-24 | 1,589.74 |
| 2025-11-21 | 1,583.25 |
| 2025-11-20 | 1,625.41 |
| 2025-11-19 | 1,635.14 |
| 2025-11-18 | 1,635.14 |
| 2025-11-17 | 1,618.93 |
| 2025-11-14 | 1,628.66 |
| 2025-11-13 | 1,654.60 |
| 2025-11-12 | 1,667.58 |
| 2025-11-11 | 1,690.28 |
| 2025-11-10 | 1,677.31 |
| 2025-11-07 | 1,690.28 |
| 2025-11-06 | 1,700.01 |
| 2025-11-05 | 1,709.74 |
| 2025-11-04 | 1,654.60 |
| 2025-11-03 | 1,625.41 |
| 2025-10-31 | 1,557.31 |
| 2025-10-30 | 1,537.85 |
| 2025-10-28 | 1,537.85 |
| 2025-10-27 | 1,528.12 |
| 2025-10-24 | 1,521.63 |
| 2025-10-23 | 1,537.85 |
| 2025-10-22 | 1,537.85 |
| 2025-10-21 | 1,537.85 |
| 2025-10-20 | 1,534.60 |
| 2025-10-17 | 1,534.60 |
| 2025-10-16 | 1,521.63 |
| 2025-10-15 | 1,489.20 |
| 2025-10-14 | 1,453.52 |
| 2025-10-13 | 1,472.98 |
| 2025-10-10 | 1,417.85 |
| 2025-10-09 | 1,408.12 |
| 2025-10-08 | 1,401.63 |
| 2025-10-06 | 1,372.44 |
| 2025-10-03 | 1,382.17 |
| 2025-10-02 | 1,382.17 |
| 2025-09-30 | 1,385.41 |
| 2025-09-29 | 1,365.95 |
| 2025-09-26 | 1,359.47 |
| 2025-09-25 | 1,359.47 |
| 2025-09-24 | 1,359.47 |
| 2025-09-23 | 1,359.47 |
| 2025-09-22 | 1,352.98 |
| 2025-09-19 | 1,336.76 |
| 2025-09-18 | 1,356.22 |
| 2025-09-17 | 1,372.44 |
| 2025-09-16 | 1,375.68 |
| 2025-09-15 | 1,362.71 |
| 2025-09-12 | 1,378.93 |
| 2025-09-11 | 1,395.14 |
| 2025-09-10 | 1,388.66 |
| 2025-09-09 | 1,385.41 |
| 2025-09-08 | 1,391.90 |
| 2025-09-05 | 1,378.93 |
| 2025-09-04 | 1,375.68 |
| 2025-09-03 | 1,372.44 |
| 2025-09-02 | 1,391.90 |
| 2025-09-01 | 1,424.33 |
| 2025-08-29 | 1,456.76 |
| 2025-08-28 | 1,463.25 |
| 2025-08-27 | 1,456.76 |
| 2025-08-26 | 1,482.71 |
| 2025-08-25 | 1,482.71 |
| 2025-08-22 | 1,463.25 |
| 2025-08-21 | 1,489.20 |
| 2025-08-20 | 1,469.74 |
| 2025-08-19 | 1,495.68 |
| 2025-08-18 | 1,531.36 |
| 2025-08-15 | 1,463.25 |
| 2025-08-14 | 1,476.22 |
| 2025-08-13 | 1,485.95 |
| 2025-08-12 | 1,482.71 |
| 2025-08-11 | 1,489.20 |
| 2025-08-08 | 1,495.68 |
| 2025-08-07 | 1,502.17 |
| 2025-08-06 | 1,489.20 |
| 2025-08-05 | 1,472.98 |
| 2025-08-04 | 1,427.58 |
| 2025-08-01 | 1,411.36 |
| 2025-07-31 | 1,427.58 |
| 2025-07-30 | 1,476.22 |
| 2025-07-29 | 1,460.01 |
| 2025-07-28 | 1,482.71 |
| 2025-07-25 | 1,456.76 |
| 2025-07-24 | 1,463.25 |
| 2025-07-23 | 1,479.47 |
| 2025-07-22 | 1,515.14 |
| 2025-07-21 | 1,511.90 |
| 2025-07-18 | 1,502.17 |
| 2025-07-17 | 1,498.93 |
| 2025-07-16 | 1,521.63 |
| 2025-07-15 | 1,515.14 |
| 2025-07-14 | 1,550.82 |
| 2025-07-11 | 1,534.60 |
| 2025-07-10 | 1,563.79 |
| 2025-07-09 | 1,528.12 |
| 2025-07-08 | 1,524.87 |
| 2025-07-07 | 1,550.82 |
| 2025-07-04 | 1,531.36 |
| 2025-07-03 | 1,505.41 |
| 2025-07-02 | 1,492.44 |
| 2025-06-30 | 1,463.25 |
| 2025-06-27 | 1,456.76 |
| 2025-06-26 | 1,460.01 |
| 2025-06-25 | 1,469.74 |
| 2025-06-24 | 1,482.71 |
| 2025-06-23 | 1,456.76 |
| 2025-06-20 | 1,453.52 |
| 2025-06-19 | 1,443.79 |
| 2025-06-18 | 1,485.95 |
| 2025-06-17 | 1,460.01 |
| 2025-06-16 | 1,463.25 |
| 2025-06-13 | 1,472.98 |
| 2025-06-12 | 1,453.52 |
| 2025-06-11 | 1,472.98 |
| 2025-06-10 | 1,450.28 |
| 2025-06-09 | 1,404.87 |
| 2025-06-06 | 1,424.33 |
| 2025-06-05 | 1,450.28 |
| 2025-06-04 | 1,492.44 |
| 2025-06-03 | 1,438.82 |
| 2025-06-02 | 1,390.16 |
| 2025-05-30 | 1,414.49 |
| 2025-05-29 | 1,417.53 |
| 2025-05-28 | 1,390.16 |
| 2025-05-27 | 1,362.79 |
| 2025-05-26 | 1,335.42 |
| 2025-05-23 | 1,338.46 |
| 2025-05-22 | 1,323.25 |
| 2025-05-21 | 1,292.84 |
| 2025-05-20 | 1,283.72 |
| 2025-05-19 | 1,235.06 |
| 2025-05-16 | 1,232.02 |
| 2025-05-15 | 1,222.90 |
| 2025-05-14 | 1,225.94 |
| 2025-05-13 | 1,222.90 |
| 2025-05-12 | 1,216.81 |
| 2025-05-09 | 1,222.90 |
| 2025-05-08 | 1,192.48 |
| 2025-05-07 | 1,198.57 |
| 2025-05-06 | 1,192.48 |
| 2025-05-02 | 1,204.65 |
| 2025-04-30 | 1,213.77 |
| 2025-04-29 | 1,171.20 |
| 2025-04-28 | 1,183.36 |
| 2025-04-25 | 1,162.07 |
| 2025-04-24 | 1,183.36 |
| 2025-04-23 | 1,201.61 |
| 2025-04-22 | 1,180.32 |
| 2025-04-17 | 1,162.07 |
| 2025-04-16 | 1,168.15 |
| 2025-04-15 | 1,162.07 |
| 2025-04-14 | 1,134.70 |
| 2025-04-11 | 1,137.74 |
| 2025-04-10 | 1,110.37 |
| 2025-04-09 | 1,095.17 |
| 2025-04-08 | 1,061.71 |
| 2025-04-07 | 1,025.22 |
| 2025-04-03 | 1,140.78 |
| 2025-04-02 | 1,098.21 |
| 2025-04-01 | 1,089.09 |
| 2025-03-31 | 1,049.55 |
| 2025-03-28 | 961.36 |
| 2025-03-27 | 967.44 |
| 2025-03-26 | 970.48 |
| 2025-03-25 | 970.48 |
| 2025-03-24 | 961.36 |
| 2025-03-21 | 958.32 |
| 2025-03-20 | 958.32 |
| 2025-03-19 | 946.15 |
| 2025-03-18 | 949.19 |
| 2025-03-17 | 940.07 |
| 2025-03-14 | 921.82 |
| 2025-03-13 | 921.82 |
| 2025-03-12 | 915.74 |
| 2025-03-11 | 918.78 |
| 2025-03-10 | 921.82 |
| 2025-03-07 | 912.70 |
| 2025-03-06 | 921.82 |
| 2025-03-05 | 933.99 |
| 2025-03-04 | 937.03 |
| 2025-03-03 | 940.07 |
| 2025-02-28 | 924.86 |
| 2025-02-27 | 921.82 |
| 2025-02-26 | 918.78 |
| 2025-02-25 | 915.74 |
| 2025-02-24 | 906.62 |
| 2025-02-21 | 909.66 |
| 2025-02-20 | 915.74 |
| 2025-02-19 | 915.74 |
| 2025-02-18 | 933.99 |
| 2025-02-17 | 927.90 |
| 2025-02-14 | 903.58 |
| 2025-02-13 | 906.62 |
| 2025-02-12 | 903.58 |
| 2025-02-11 | 903.58 |
| 2025-02-10 | 912.70 |
| 2025-02-07 | 903.58 |
| 2025-02-06 | 903.58 |
| 2025-02-05 | 894.45 |
| 2025-02-04 | 906.62 |
| 2025-02-03 | 918.78 |
| 2025-01-28 | 912.70 |
| 2025-01-27 | 912.70 |
| 2025-01-24 | 906.62 |
| 2025-01-23 | 897.49 |
| 2025-01-22 | 897.49 |
| 2025-01-21 | 906.62 |
| 2025-01-20 | 903.58 |
| 2025-01-17 | 897.49 |
| 2025-01-16 | 924.86 |
| 2025-01-15 | 930.95 |
| 2025-01-14 | 927.90 |
| 2025-01-13 | 915.74 |
| 2025-01-10 | 912.70 |
| 2025-01-09 | 927.90 |
| 2025-01-08 | 915.74 |
| 2025-01-07 | 924.86 |
| 2025-01-06 | 918.78 |
| 2025-01-03 | 921.82 |
| 2025-01-02 | 943.11 |
| 2024-12-31 | 973.52 |
| 2024-12-30 | 958.32 |
| 2024-12-27 | 952.23 |
| 2024-12-24 | 933.99 |
| 2024-12-23 | 933.99 |
| 2024-12-20 | 924.86 |
| 2024-12-19 | 924.86 |
| 2024-12-18 | 927.90 |
| 2024-12-17 | 906.62 |
| 2024-12-16 | 900.53 |
| 2024-12-13 | 888.37 |
| 2024-12-12 | 894.45 |
| 2024-12-11 | 891.41 |
| 2024-12-10 | 879.25 |
| 2024-12-09 | 876.21 |
| 2024-12-06 | 882.29 |
| 2024-12-05 | 897.49 |
| 2024-12-04 | 891.41 |
| 2024-12-03 | 888.37 |
| 2024-12-02 | 891.41 |
| 2024-11-29 | 879.25 |
| 2024-11-28 | 867.08 |
| 2024-11-27 | 885.33 |
| 2024-11-26 | 842.75 |
| 2024-11-25 | 839.71 |
| 2024-11-22 | 827.55 |
| 2024-11-21 | 836.67 |
| 2024-11-20 | 845.79 |
| 2024-11-19 | 854.92 |
| 2024-11-18 | 851.88 |
| 2024-11-15 | 827.55 |
| 2024-11-14 | 821.46 |
| 2024-11-13 | 833.63 |
| 2024-11-12 | 836.67 |
| 2024-11-11 | 854.92 |
| 2024-11-08 | 857.96 |
| 2024-11-07 | 873.16 |
| 2024-11-06 | 857.96 |
| 2024-11-05 | 870.12 |
| 2024-11-04 | 857.96 |
| 2024-11-01 | 864.04 |
| 2024-10-31 | 861.00 |
| 2024-10-30 | 845.79 |
| 2024-10-29 | 876.21 |
| 2024-10-28 | 891.41 |
| 2024-10-25 | 870.12 |
| 2024-10-24 | 891.41 |
| 2024-10-23 | 882.29 |
| 2024-10-22 | 864.04 |
| 2024-10-21 | 854.92 |
| 2024-10-18 | 906.62 |
| 2024-10-17 | 912.70 |
| 2024-10-16 | 1,022.18 |
| 2024-10-15 | 894.45 |
| 2024-10-14 | 924.86 |
| 2024-10-10 | 924.86 |
| 2024-10-09 | 873.16 |
| 2024-10-08 | 897.49 |
| 2024-10-07 | 958.32 |
| 2024-10-04 | 891.41 |
| 2024-10-03 | 870.12 |
| 2024-10-02 | 909.66 |
| 2024-09-30 | 891.41 |
| 2024-09-27 | 861.00 |
| 2024-09-26 | 879.25 |
| 2024-09-25 | 894.45 |
| 2024-09-24 | 867.08 |
| 2024-09-23 | 867.08 |
| 2024-09-20 | 867.08 |
| 2024-09-19 | 867.08 |
| 2024-09-17 | 867.08 |
| 2024-09-16 | 867.08 |
| 2024-09-13 | 867.08 |
| 2024-09-12 | 867.08 |
| 2024-09-11 | 867.08 |
| 2024-09-10 | 867.08 |
| 2024-09-09 | 867.08 |
| 2024-09-05 | 867.08 |
| 2024-09-04 | 867.08 |
| 2024-09-03 | 867.08 |
| 2024-09-02 | 867.08 |
| 2024-08-30 | 867.08 |
| 2024-08-29 | 867.08 |
| 2024-08-28 | 867.08 |
| 2024-08-27 | 867.08 |
| 2024-08-26 | 867.08 |
| 2024-08-23 | 867.08 |
| 2024-08-22 | 867.08 |
| 2024-08-21 | 867.08 |
| 2024-08-20 | 867.08 |
| 2024-08-19 | 867.08 |
| 2024-08-16 | 867.08 |
| 2024-08-15 | 867.08 |
| 2024-08-14 | 867.08 |
| 2024-08-13 | 867.08 |
| 2024-08-12 | 851.88 |
| 2024-08-09 | 842.75 |
| 2024-08-08 | 842.75 |
| 2024-08-07 | 845.79 |
| 2024-08-06 | 824.51 |
| 2024-08-05 | 876.21 |
| 2024-08-02 | 876.21 |
| 2024-08-01 | 876.21 |
| 2024-07-31 | 876.21 |
| 2024-07-30 | 876.21 |
| 2024-07-29 | 885.33 |
| 2024-07-26 | 885.33 |
| 2024-07-25 | 864.04 |
| 2024-07-24 | 882.29 |
| 2024-07-23 | 848.84 |
| 2024-07-22 | 857.96 |
| 2024-07-19 | 842.75 |
| 2024-07-18 | 879.25 |
| 2024-07-17 | 900.53 |
| 2024-07-16 | 933.99 |
| 2024-07-15 | 937.03 |
| 2024-07-12 | 949.19 |
| 2024-07-11 | 943.11 |
| 2024-07-10 | 946.15 |
| 2024-07-09 | 973.52 |
| 2024-07-08 | 958.32 |
| 2024-07-05 | 970.48 |
| 2024-07-04 | 982.65 |
| 2024-07-03 | 973.52 |
| 2024-07-02 | 973.52 |
| 2024-06-28 | 940.07 |
| 2024-06-27 | 927.90 |
| 2024-06-26 | 961.36 |
| 2024-06-25 | 955.28 |
| 2024-06-24 | 958.32 |
| 2024-06-21 | 982.65 |
| 2024-06-20 | 985.69 |
| 2024-06-19 | 1,006.97 |
| 2024-06-18 | 967.44 |
| 2024-06-17 | 946.15 |
| 2024-06-14 | 973.52 |
| 2024-06-13 | 943.11 |
| 2024-06-12 | 955.28 |
| 2024-06-11 | 937.03 |
| 2024-06-07 | 961.36 |
| 2024-06-06 | 937.03 |
| 2024-06-05 | 927.90 |
| 2024-06-04 | 937.03 |
| 2024-06-03 | 890.35 |
| 2024-05-31 | 867.84 |
| 2024-05-30 | 873.47 |
| 2024-05-29 | 876.28 |
| 2024-05-28 | 873.47 |
| 2024-05-27 | 879.09 |
| 2024-05-24 | 865.03 |
| 2024-05-23 | 856.59 |
| 2024-05-22 | 904.41 |
| 2024-05-21 | 879.09 |
| 2024-05-20 | 876.28 |
| 2024-05-17 | 870.65 |
| 2024-05-16 | 856.59 |
| 2024-05-14 | 907.23 |
| 2024-05-13 | 881.91 |
| 2024-05-10 | 873.47 |
| 2024-05-09 | 836.89 |
| 2024-05-08 | 808.76 |
| 2024-05-07 | 803.13 |
| 2024-05-06 | 786.25 |
| 2024-05-03 | 769.37 |
| 2024-05-02 | 777.81 |
| 2024-04-30 | 797.50 |
| 2024-04-29 | 789.06 |
| 2024-04-26 | 794.69 |
| 2024-04-25 | 800.32 |
| 2024-04-24 | 805.94 |
| 2024-04-23 | 789.06 |
| 2024-04-22 | 786.25 |
| 2024-04-19 | 800.32 |
| 2024-04-18 | 789.06 |
| 2024-04-17 | 791.88 |
| 2024-04-16 | 780.62 |
| 2024-04-15 | 805.94 |
| 2024-04-12 | 811.57 |
| 2024-04-11 | 797.50 |
| 2024-04-10 | 760.93 |
| 2024-04-09 | 749.67 |
| 2024-04-08 | 744.05 |
| 2024-04-05 | 718.72 |
| 2024-04-03 | 746.86 |
| 2024-04-02 | 741.23 |
| 2024-03-28 | 721.54 |
| 2024-03-27 | 724.35 |
| 2024-03-26 | 721.54 |
| 2024-03-25 | 704.66 |
| 2024-03-22 | 684.96 |
| 2024-03-21 | 701.84 |
| 2024-03-20 | 699.03 |
| 2024-03-19 | 693.40 |
| 2024-03-18 | 713.10 |
| 2024-03-15 | 662.45 |
| 2024-03-14 | 656.83 |
| 2024-03-13 | 651.20 |
| 2024-03-12 | 656.83 |
| 2024-03-11 | 659.64 |
| 2024-03-08 | 656.83 |
| 2024-03-07 | 662.45 |
| 2024-03-06 | 659.64 |
| 2024-03-05 | 670.90 |
| 2024-03-04 | 665.27 |
| 2024-03-01 | 659.64 |
| 2024-02-29 | 637.13 |
| 2024-02-28 | 651.20 |
| 2024-02-27 | 665.27 |
| 2024-02-26 | 634.32 |
| 2024-02-23 | 670.90 |
| 2024-02-22 | 631.51 |
| 2024-02-21 | 623.07 |
| 2024-02-20 | 617.44 |
| 2024-02-19 | 600.56 |
| 2024-02-16 | 572.42 |
| 2024-02-15 | 572.42 |
| 2024-02-14 | 586.49 |
| 2024-02-09 | 592.12 |
| 2024-02-08 | 603.37 |
| 2024-02-07 | 606.18 |
| 2024-02-06 | 611.81 |
| 2024-02-05 | 594.93 |
| 2024-02-02 | 597.74 |
| 2024-02-01 | 603.37 |
| 2024-01-31 | 603.37 |
| 2024-01-30 | 606.18 |
| 2024-01-29 | 614.63 |
| 2024-01-26 | 609.00 |
| 2024-01-25 | 603.37 |
| 2024-01-24 | 578.05 |
| 2024-01-23 | 569.61 |
| 2024-01-22 | 561.17 |
| 2024-01-19 | 592.12 |
| 2024-01-18 | 586.49 |
| 2024-01-17 | 589.30 |
| 2024-01-16 | 611.81 |
| 2024-01-15 | 609.00 |
| 2024-01-12 | 603.37 |
| 2024-01-11 | 594.93 |
| 2024-01-10 | 597.74 |
| 2024-01-09 | 589.30 |
| 2024-01-08 | 586.49 |
| 2024-01-05 | 597.74 |
| 2024-01-04 | 603.37 |
| 2024-01-03 | 600.56 |
| 2024-01-02 | 603.37 |
| 2023-12-29 | 586.49 |
| 2023-12-28 | 583.68 |
| 2023-12-27 | 580.86 |
| 2023-12-22 | 575.24 |
| 2023-12-21 | 578.05 |
| 2023-12-20 | 569.61 |
| 2023-12-19 | 575.24 |
| 2023-12-18 | 572.42 |
| 2023-12-15 | 569.61 |
| 2023-12-14 | 572.42 |
| 2023-12-13 | 572.42 |
| 2023-12-12 | 566.80 |
| 2023-12-11 | 558.36 |
| 2023-12-08 | 558.36 |
| 2023-12-07 | 555.54 |
| 2023-12-06 | 555.54 |
| 2023-12-05 | 535.85 |
| 2023-12-04 | 538.66 |
| 2023-12-01 | 541.47 |
| 2023-11-30 | 535.85 |
| 2023-11-29 | 547.10 |
| 2023-11-28 | 549.92 |
| 2023-11-27 | 544.29 |
| 2023-11-24 | 558.36 |
| 2023-11-23 | 561.17 |
| 2023-11-22 | 544.29 |
| 2023-11-21 | 533.03 |
| 2023-11-20 | 544.29 |
| 2023-11-17 | 527.41 |
| 2023-11-16 | 524.59 |
| 2023-11-15 | 533.03 |
| 2023-11-14 | 524.59 |
| 2023-11-13 | 521.78 |
| 2023-11-10 | 524.59 |
| 2023-11-09 | 530.22 |
| 2023-11-08 | 530.22 |
| 2023-11-07 | 530.22 |
| 2023-11-06 | 541.47 |
| 2023-11-03 | 549.92 |
| 2023-11-02 | 533.03 |
| 2023-11-01 | 533.03 |
| 2023-10-31 | 533.03 |
| 2023-10-30 | 538.66 |
| 2023-10-27 | 538.66 |
| 2023-10-26 | 533.03 |
| 2023-10-25 | 530.22 |
| 2023-10-24 | 533.03 |
| 2023-10-20 | 533.03 |
| 2023-10-19 | 538.66 |
| 2023-10-18 | 544.29 |
| 2023-10-17 | 561.17 |
| 2023-10-16 | 561.17 |
| 2023-10-13 | 552.73 |
| 2023-10-12 | 555.54 |
| 2023-10-11 | 552.73 |
| 2023-10-10 | 558.36 |
| 2023-10-09 | 558.36 |
| 2023-10-06 | 547.10 |
| 2023-10-05 | 535.85 |
| 2023-10-04 | 535.85 |
| 2023-10-03 | 563.98 |
| 2023-09-29 | 600.56 |
| 2023-09-28 | 586.49 |
| 2023-09-27 | 592.12 |
| 2023-09-26 | 589.30 |
| 2023-09-25 | 614.63 |
| 2023-09-22 | 597.74 |
| 2023-09-21 | 606.18 |
| 2023-09-20 | 597.74 |
| 2023-09-19 | 609.00 |
| 2023-09-18 | 603.37 |
| 2023-09-15 | 592.12 |
| 2023-09-14 | 580.86 |
| 2023-09-13 | 566.80 |
| 2023-09-12 | 575.24 |
| 2023-09-11 | 566.80 |
| 2023-09-07 | 569.61 |
| 2023-09-06 | 572.42 |
| 2023-09-05 | 566.80 |
| 2023-09-04 | 563.98 |
| 2023-08-31 | 555.54 |
| 2023-08-30 | 549.92 |
| 2023-08-29 | 572.42 |
| 2023-08-28 | 575.24 |
| 2023-08-25 | 566.80 |
| 2023-08-24 | 566.80 |
| 2023-08-23 | 563.98 |
| 2023-08-22 | 575.24 |
| 2023-08-21 | 578.05 |
| 2023-08-18 | 614.63 |
| 2023-08-17 | 597.74 |
| 2023-08-16 | 614.63 |
| 2023-08-15 | 611.81 |
| 2023-08-14 | 600.56 |
| 2023-08-11 | 589.30 |
| 2023-08-10 | 594.93 |
| 2023-08-09 | 589.30 |
| 2023-08-08 | 580.86 |
| 2023-08-07 | 549.92 |
| 2023-08-04 | 563.98 |
| 2023-08-03 | 561.17 |
| 2023-08-02 | 561.17 |
| 2023-08-01 | 552.73 |
| 2023-07-31 | 549.92 |
| 2023-07-28 | 547.10 |
| 2023-07-27 | 541.47 |
| 2023-07-26 | 541.47 |
| 2023-07-25 | 555.54 |
| 2023-07-24 | 535.85 |
| 2023-07-21 | 541.47 |
| 2023-07-20 | 555.54 |
| 2023-07-19 | 558.36 |
| 2023-07-18 | 552.73 |
| 2023-07-14 | 549.92 |
| 2023-07-13 | 533.03 |
| 2023-07-12 | 533.03 |
| 2023-07-11 | 544.29 |
| 2023-07-10 | 538.66 |
| 2023-07-07 | 533.03 |
| 2023-07-06 | 535.85 |
| 2023-07-05 | 530.22 |
| 2023-07-04 | 544.29 |
| 2023-07-03 | 541.47 |
| 2023-06-30 | 533.03 |
| 2023-06-29 | 527.41 |
| 2023-06-28 | 527.41 |
| 2023-06-27 | 535.85 |
| 2023-06-26 | 527.41 |
| 2023-06-23 | 516.15 |
| 2023-06-21 | 527.41 |
| 2023-06-20 | 518.97 |
| 2023-06-19 | 513.34 |
| 2023-06-16 | 518.97 |
| 2023-06-15 | 518.97 |
| 2023-06-14 | 521.78 |
| 2023-06-13 | 516.15 |
| 2023-06-12 | 533.03 |
| 2023-06-09 | 527.41 |
| 2023-06-08 | 518.97 |
| 2023-06-07 | 502.09 |
| 2023-06-06 | 499.27 |
| 2023-06-05 | 482.06 |
| 2023-06-02 | 482.06 |
| 2023-06-01 | 476.72 |
| 2023-05-31 | 476.72 |
| 2023-05-30 | 492.74 |
| 2023-05-29 | 492.74 |
| 2023-05-25 | 484.73 |
| 2023-05-24 | 492.74 |
| 2023-05-23 | 498.08 |
| 2023-05-22 | 503.42 |
| 2023-05-19 | 498.08 |
| 2023-05-18 | 495.41 |
| 2023-05-17 | 498.08 |
| 2023-05-16 | 503.42 |
| 2023-05-15 | 503.42 |
| 2023-05-12 | 503.42 |
| 2023-05-11 | 500.75 |
| 2023-05-10 | 498.08 |
| 2023-05-09 | 495.41 |
| 2023-05-08 | 498.08 |
| 2023-05-05 | 484.73 |
| 2023-05-04 | 482.06 |
| 2023-05-03 | 495.41 |
| 2023-05-02 | 500.75 |
| 2023-04-28 | 436.67 |
| 2023-04-27 | 412.64 |
| 2023-04-26 | 409.97 |
| 2023-04-25 | 407.30 |
| 2023-04-24 | 409.97 |
| 2023-04-21 | 409.97 |
| 2023-04-20 | 409.97 |
| 2023-04-19 | 412.64 |
| 2023-04-18 | 412.64 |
| 2023-04-17 | 409.97 |
| 2023-04-14 | 409.97 |
| 2023-04-13 | 407.30 |
| 2023-04-12 | 407.30 |
| 2023-04-11 | 409.97 |
| 2023-04-06 | 407.30 |
| 2023-04-04 | 404.63 |
| 2023-04-03 | 409.97 |
| 2023-03-31 | 401.96 |
| 2023-03-30 | 404.63 |
| 2023-03-29 | 401.96 |
| 2023-03-28 | 407.30 |
| 2023-03-27 | 407.30 |
| 2023-03-24 | 417.98 |
| 2023-03-23 | 417.98 |
| 2023-03-22 | 417.98 |
| 2023-03-21 | 412.64 |
| 2023-03-20 | 409.97 |
| 2023-03-17 | 412.64 |
| 2023-03-16 | 407.30 |
| 2023-03-15 | 412.64 |
| 2023-03-14 | 409.97 |
| 2023-03-13 | 412.64 |
| 2023-03-10 | 404.63 |
| 2023-03-09 | 415.31 |
| 2023-03-08 | 412.64 |
| 2023-03-07 | 417.98 |
| 2023-03-06 | 417.98 |
| 2023-03-03 | 412.64 |
| 2023-03-02 | 412.64 |
| 2023-03-01 | 412.64 |
| 2023-02-28 | 407.30 |
| 2023-02-27 | 404.63 |
| 2023-02-24 | 404.63 |
| 2023-02-23 | 401.96 |
| 2023-02-22 | 401.96 |
| 2023-02-21 | 407.30 |
| 2023-02-20 | 409.97 |
| 2023-02-17 | 404.63 |
| 2023-02-16 | 401.96 |
| 2023-02-15 | 404.63 |
| 2023-02-14 | 409.97 |
| 2023-02-13 | 407.30 |
| 2023-02-10 | 407.30 |
| 2023-02-09 | 401.96 |
| 2023-02-08 | 409.97 |
| 2023-02-07 | 404.63 |
| 2023-02-06 | 407.30 |
| 2023-02-03 | 412.64 |
| 2023-02-02 | 415.31 |
| 2023-02-01 | 417.98 |
| 2023-01-31 | 407.30 |
| 2023-01-30 | 404.63 |
| 2023-01-27 | 412.64 |
| 2023-01-26 | 417.98 |
| 2023-01-20 | 409.97 |
| 2023-01-19 | 407.30 |
| 2023-01-18 | 407.30 |
| 2023-01-17 | 399.29 |
| 2023-01-16 | 407.30 |
| 2023-01-13 | 404.63 |
| 2023-01-12 | 401.96 |
| 2023-01-11 | 399.29 |
| 2023-01-10 | 399.29 |
| 2023-01-09 | 401.96 |
| 2023-01-06 | 396.62 |
| 2023-01-05 | 404.63 |
| 2023-01-04 | 399.29 |
| 2023-01-03 | 391.28 |
| 2022-12-30 | 385.94 |
| 2022-12-29 | 385.94 |
| 2022-12-28 | 383.27 |
| 2022-12-23 | 377.93 |
| 2022-12-22 | 377.93 |
| 2022-12-21 | 377.93 |
| 2022-12-20 | 375.26 |
| 2022-12-19 | 380.60 |
| 2022-12-16 | 396.62 |
| 2022-12-15 | 393.95 |
| 2022-12-14 | 401.96 |
| 2022-12-13 | 401.96 |
| 2022-12-12 | 399.29 |
| 2022-12-09 | 404.63 |
| 2022-12-08 | 393.95 |
| 2022-12-07 | 388.61 |
| 2022-12-06 | 393.95 |
| 2022-12-05 | 391.28 |
| 2022-12-02 | 380.60 |
| 2022-12-01 | 385.94 |
| 2022-11-30 | 399.29 |
| 2022-11-29 | 372.59 |
| 2022-11-28 | 367.25 |
| 2022-11-25 | 364.58 |
| 2022-11-24 | 361.91 |
| 2022-11-23 | 356.57 |
| 2022-11-22 | 353.90 |
| 2022-11-21 | 348.56 |
| 2022-11-18 | 356.57 |
| 2022-11-17 | 356.57 |
| 2022-11-16 | 364.58 |
| 2022-11-15 | 359.24 |
| 2022-11-14 | 351.23 |
| 2022-11-11 | 353.90 |
| 2022-11-10 | 345.89 |
| 2022-11-09 | 345.89 |
| 2022-11-08 | 351.23 |
| 2022-11-07 | 353.90 |
| 2022-11-04 | 348.56 |
| 2022-11-03 | 340.55 |
| 2022-11-02 | 343.22 |
| 2022-11-01 | 340.55 |
| 2022-10-31 | 332.54 |
| 2022-10-28 | 351.23 |
| 2022-10-27 | 356.57 |
| 2022-10-26 | 356.57 |
| 2022-10-25 | 351.23 |
| 2022-10-24 | 351.23 |
| 2022-10-21 | 367.25 |
| 2022-10-20 | 356.57 |
| 2022-10-19 | 359.24 |
| 2022-10-18 | 361.91 |
| 2022-10-17 | 359.24 |
| 2022-10-14 | 356.57 |
| 2022-10-13 | 353.90 |
| 2022-10-12 | 361.91 |
| 2022-10-11 | 356.57 |
| 2022-10-10 | 359.24 |
| 2022-10-07 | 351.23 |
| 2022-10-06 | 348.56 |
| 2022-10-05 | 353.90 |
| 2022-10-03 | 340.55 |
| 2022-09-30 | 337.88 |
| 2022-09-29 | 353.90 |
| 2022-09-28 | 367.25 |
| 2022-09-27 | 372.59 |
| 2022-09-26 | 372.59 |
| 2022-09-23 | 377.93 |
| 2022-09-22 | 380.60 |
| 2022-09-21 | 385.94 |
| 2022-09-20 | 383.27 |
| 2022-09-19 | 383.27 |
| 2022-09-16 | 377.93 |
| 2022-09-15 | 391.28 |
| 2022-09-14 | 388.61 |
| 2022-09-13 | 393.95 |
| 2022-09-09 | 393.95 |
| 2022-09-08 | 391.28 |
| 2022-09-07 | 396.62 |
| 2022-09-06 | 393.95 |
| 2022-09-05 | 399.29 |
| 2022-09-02 | 396.62 |
| 2022-09-01 | 399.29 |
| 2022-08-31 | 399.29 |
| 2022-08-30 | 393.95 |
| 2022-08-29 | 401.96 |
| 2022-08-26 | 409.97 |
| 2022-08-25 | 409.97 |
| 2022-08-24 | 407.30 |
| 2022-08-23 | 415.31 |
| 2022-08-22 | 417.98 |
| 2022-08-19 | 423.32 |
| 2022-08-18 | 417.98 |
| 2022-08-17 | 423.32 |
| 2022-08-16 | 425.99 |
| 2022-08-15 | 425.99 |
| 2022-08-12 | 425.99 |
| 2022-08-11 | 425.99 |
| 2022-08-10 | 425.99 |
| 2022-08-09 | 428.66 |
| 2022-08-08 | 423.32 |
| 2022-08-05 | 425.99 |
| 2022-08-04 | 423.32 |
| 2022-08-03 | 423.32 |
| 2022-08-02 | 423.32 |
| 2022-08-01 | 428.66 |
| 2022-07-29 | 425.99 |
| 2022-07-28 | 428.66 |
| 2022-07-27 | 428.66 |
| 2022-07-26 | 425.99 |
| 2022-07-25 | 423.32 |
| 2022-07-22 | 423.32 |
| 2022-07-21 | 425.99 |
| 2022-07-20 | 420.65 |
| 2022-07-19 | 425.99 |
| 2022-07-18 | 420.65 |
| 2022-07-15 | 420.65 |
| 2022-07-14 | 431.33 |
| 2022-07-13 | 434.00 |
| 2022-07-12 | 428.66 |
| 2022-07-11 | 425.99 |
| 2022-07-08 | 425.99 |
| 2022-07-07 | 428.66 |
| 2022-07-06 | 423.32 |
| 2022-07-05 | 428.66 |
| 2022-07-04 | 431.33 |
| 2022-06-30 | 428.66 |
| 2022-06-29 | 425.99 |
| 2022-06-28 | 428.66 |
| 2022-06-27 | 425.99 |
| 2022-06-24 | 417.98 |
| 2022-06-23 | 423.32 |
| 2022-06-22 | 423.32 |
| 2022-06-21 | 428.66 |
| 2022-06-20 | 420.65 |
| 2022-06-17 | 420.65 |
| 2022-06-16 | 420.65 |
| 2022-06-15 | 428.66 |
| 2022-06-14 | 425.99 |
| 2022-06-13 | 431.33 |
| 2022-06-10 | 434.00 |
| 2022-06-09 | 431.33 |
| 2022-06-08 | 434.00 |
| 2022-06-07 | 434.00 |
| 2022-06-06 | 431.33 |
| 2022-06-02 | 420.94 |
| 2022-06-01 | 430.96 |
| 2022-05-31 | 425.95 |
| 2022-05-30 | 415.93 |
| 2022-05-27 | 418.44 |
| 2022-05-26 | 418.44 |
| 2022-05-25 | 418.44 |
| 2022-05-24 | 418.44 |
| 2022-05-23 | 418.44 |
| 2022-05-20 | 418.44 |
| 2022-05-19 | 418.44 |
| 2022-05-18 | 415.93 |
| 2022-05-17 | 418.44 |
| 2022-05-16 | 418.44 |
| 2022-05-13 | 413.43 |
| 2022-05-12 | 413.43 |
| 2022-05-11 | 415.93 |
| 2022-05-10 | 410.92 |
| 2022-05-06 | 408.42 |
| 2022-05-05 | 420.94 |
| 2022-05-04 | 420.94 |
| 2022-05-03 | 430.96 |
| 2022-04-29 | 448.49 |
| 2022-04-28 | 443.48 |
| 2022-04-27 | 418.44 |
| 2022-04-26 | 418.44 |
| 2022-04-25 | 413.43 |
| 2022-04-22 | 418.44 |
| 2022-04-21 | 403.41 |
| 2022-04-20 | 388.38 |
| 2022-04-19 | 393.39 |
| 2022-04-14 | 398.40 |
| 2022-04-13 | 393.39 |
| 2022-04-12 | 390.89 |
| 2022-04-11 | 393.39 |
| 2022-04-08 | 403.41 |
| 2022-04-07 | 395.89 |
| 2022-04-06 | 403.41 |
| 2022-04-04 | 395.89 |
| 2022-04-01 | 390.89 |
| 2022-03-31 | 385.88 |
| 2022-03-30 | 405.91 |
| 2022-03-29 | 403.41 |
| 2022-03-28 | 398.40 |
| 2022-03-25 | 393.39 |
| 2022-03-24 | 403.41 |
| 2022-03-23 | 403.41 |
| 2022-03-22 | 403.41 |
| 2022-03-21 | 395.89 |
| 2022-03-18 | 400.90 |
| 2022-03-17 | 395.89 |
| 2022-03-16 | 373.35 |
| 2022-03-15 | 355.82 |
| 2022-03-14 | 378.36 |
| 2022-03-11 | 405.91 |
| 2022-03-10 | 408.42 |
| 2022-03-09 | 395.89 |
| 2022-03-08 | 410.92 |
| 2022-03-07 | 420.94 |
| 2022-03-04 | 423.44 |
| 2022-03-03 | 433.46 |
| 2022-03-02 | 425.95 |
| 2022-03-01 | 435.97 |
| 2022-02-28 | 440.98 |
| 2022-02-25 | 433.46 |
| 2022-02-24 | 425.95 |
| 2022-02-23 | 448.49 |
| 2022-02-22 | 443.48 |
| 2022-02-21 | 461.01 |
| 2022-02-18 | 463.52 |
| 2022-02-17 | 458.51 |
| 2022-02-16 | 463.52 |
| 2022-02-15 | 448.49 |
| 2022-02-14 | 443.48 |
| 2022-02-11 | 463.52 |
| 2022-02-10 | 473.53 |
| 2022-02-09 | 440.98 |
| 2022-02-08 | 438.47 |
| 2022-02-07 | 423.44 |
| 2022-02-04 | 415.93 |
| 2022-01-31 | 413.43 |
| 2022-01-28 | 408.42 |
| 2022-01-27 | 413.43 |
| 2022-01-26 | 398.40 |
| 2022-01-25 | 393.39 |
| 2022-01-24 | 410.92 |
| 2022-01-21 | 408.42 |
| 2022-01-20 | 395.89 |
| 2022-01-19 | 400.90 |
| 2022-01-18 | 393.39 |
| 2022-01-17 | 398.40 |
| 2022-01-14 | 390.89 |
| 2022-01-13 | 400.90 |
| 2022-01-12 | 403.41 |
| 2022-01-11 | 395.89 |
| 2022-01-10 | 393.39 |
| 2022-01-07 | 398.40 |
| 2022-01-06 | 403.41 |
| 2022-01-05 | 413.43 |
| 2022-01-04 | 395.89 |
| 2022-01-03 | 418.44 |
| 2021-12-31 | 420.94 |
| 2021-12-30 | 440.98 |
| 2021-12-29 | 438.47 |
| 2021-12-28 | 425.95 |
| 2021-12-24 | 375.86 |
| 2021-12-23 | 380.87 |
| 2021-12-22 | 378.36 |
| 2021-12-21 | 378.36 |
| 2021-12-20 | 380.87 |
| 2021-12-17 | 368.34 |
| 2021-12-16 | 383.37 |
| 2021-12-15 | 408.42 |
| 2021-12-14 | 350.81 |
| 2021-12-13 | 348.31 |
| 2021-12-10 | 348.31 |
| 2021-12-09 | 350.81 |
| 2021-12-08 | 345.80 |
| 2021-12-07 | 350.81 |
| 2021-12-06 | 345.80 |
| 2021-12-03 | 353.32 |
| 2021-12-02 | 345.80 |
| 2021-12-01 | 343.30 |
| 2021-11-30 | 333.28 |
| 2021-11-29 | 343.30 |
| 2021-11-26 | 348.31 |
| 2021-11-25 | 350.81 |
| 2021-11-24 | 355.82 |
| 2021-11-23 | 355.82 |
| 2021-11-22 | 343.30 |
| 2021-11-19 | 345.80 |
| 2021-11-18 | 343.30 |
| 2021-11-17 | 343.30 |
| 2021-11-16 | 343.30 |
| 2021-11-15 | 343.30 |
| 2021-11-12 | 345.80 |
| 2021-11-11 | 345.80 |
| 2021-11-10 | 343.30 |
| 2021-11-09 | 343.30 |
| 2021-11-08 | 348.31 |
| 2021-11-05 | 340.80 |
| 2021-11-04 | 345.80 |
| 2021-11-03 | 350.81 |
| 2021-11-02 | 340.80 |
| 2021-11-01 | 348.31 |
| 2021-10-29 | 350.81 |
| 2021-10-28 | 353.32 |
| 2021-10-27 | 365.84 |
| 2021-10-26 | 365.84 |
| 2021-10-25 | 365.84 |
| 2021-10-22 | 370.85 |
| 2021-10-21 | 373.35 |
| 2021-10-20 | 363.34 |
| 2021-10-19 | 360.83 |
| 2021-10-18 | 358.33 |
| 2021-10-15 | 360.83 |
| 2021-10-12 | 360.83 |
| 2021-10-11 | 363.34 |
| 2021-10-08 | 365.84 |
| 2021-10-07 | 373.35 |
| 2021-10-06 | 355.82 |
| 2021-10-05 | 345.80 |
| 2021-10-04 | 353.32 |
| 2021-09-30 | 355.82 |
| 2021-09-29 | 355.82 |
| 2021-09-28 | 360.83 |
| 2021-09-27 | 355.82 |
| 2021-09-24 | 355.82 |
| 2021-09-23 | 358.33 |
| 2021-09-21 | 330.78 |
| 2021-09-20 | 323.26 |
| 2021-09-17 | 333.28 |
| 2021-09-16 | 355.82 |
| 2021-09-15 | 368.34 |
| 2021-09-14 | 378.36 |
| 2021-09-13 | 385.88 |
| 2021-09-10 | 378.36 |
| 2021-09-09 | 378.36 |
| 2021-09-08 | 378.36 |
| 2021-09-07 | 378.36 |
| 2021-09-06 | 365.84 |
| 2021-09-03 | 363.34 |
| 2021-09-02 | 360.83 |
| 2021-09-01 | 353.32 |
| 2021-08-31 | 345.80 |
| 2021-08-30 | 340.80 |
| 2021-08-27 | 343.30 |
| 2021-08-26 | 343.30 |
| 2021-08-25 | 338.29 |
| 2021-08-24 | 335.79 |
| 2021-08-23 | 338.29 |
| 2021-08-20 | 333.28 |
| 2021-08-19 | 340.80 |
| 2021-08-18 | 340.80 |
| 2021-08-17 | 340.80 |
| 2021-08-16 | 338.29 |
| 2021-08-13 | 335.79 |
| 2021-08-12 | 338.29 |
| 2021-08-11 | 338.29 |
| 2021-08-10 | 335.79 |
| 2021-08-09 | 335.79 |
| 2021-08-06 | 333.28 |
| 2021-08-05 | 333.28 |
| 2021-08-04 | 333.28 |
| 2021-08-03 | 340.80 |
| 2021-08-02 | 338.29 |
| 2021-07-30 | 333.28 |
| 2021-07-29 | 333.28 |
| 2021-07-28 | 330.78 |
| 2021-07-27 | 330.78 |
| 2021-07-26 | 333.28 |
| 2021-07-23 | 340.80 |
| 2021-07-22 | 343.30 |
| 2021-07-21 | 340.80 |
| 2021-07-20 | 338.29 |
| 2021-07-19 | 340.80 |
| 2021-07-16 | 345.80 |
| 2021-07-15 | 343.30 |
| 2021-07-14 | 343.30 |
| 2021-07-13 | 343.30 |
| 2021-07-12 | 338.29 |
| 2021-07-09 | 340.80 |
| 2021-07-08 | 343.30 |
| 2021-07-07 | 345.80 |
| 2021-07-06 | 343.30 |
| 2021-07-05 | 345.80 |
| 2021-07-02 | 345.80 |
| 2021-06-30 | 343.30 |
| 2021-06-29 | 343.30 |
| 2021-06-28 | 348.31 |
| 2021-06-25 | 348.31 |
| 2021-06-24 | 348.31 |
| 2021-06-23 | 343.30 |
| 2021-06-22 | 343.30 |
| 2021-06-21 | 343.30 |
| 2021-06-18 | 340.80 |
| 2021-06-17 | 353.32 |
| 2021-06-16 | 355.82 |
| 2021-06-15 | 360.83 |
| 2021-06-11 | 363.34 |
| 2021-06-10 | 363.34 |
| 2021-06-09 | 363.34 |
| 2021-06-08 | 360.83 |
| 2021-06-07 | 363.34 |
| 2021-06-04 | 363.34 |
| 2021-06-03 | 360.83 |
| 2021-06-02 | 360.83 |
| 2021-06-01 | 363.34 |
| 2021-05-31 | 354.19 |
| 2021-05-28 | 354.19 |
| 2021-05-27 | 356.56 |
| 2021-05-26 | 358.94 |
| 2021-05-25 | 358.94 |
| 2021-05-24 | 358.94 |
| 2021-05-21 | 356.56 |
| 2021-05-20 | 354.19 |
| 2021-05-18 | 356.56 |
| 2021-05-17 | 354.19 |
| 2021-05-14 | 351.81 |
| 2021-05-13 | 344.67 |
| 2021-05-12 | 351.81 |
| 2021-05-11 | 351.81 |
| 2021-05-10 | 354.19 |
| 2021-05-07 | 347.05 |
| 2021-05-06 | 342.30 |
| 2021-05-05 | 342.30 |
| 2021-05-04 | 342.30 |
| 2021-05-03 | 339.92 |
| 2021-04-30 | 337.54 |
| 2021-04-29 | 342.30 |
| 2021-04-28 | 344.67 |
| 2021-04-27 | 342.30 |
| 2021-04-26 | 344.67 |
| 2021-04-23 | 344.67 |
| 2021-04-22 | 347.05 |
| 2021-04-21 | 349.43 |
| 2021-04-20 | 358.94 |
| 2021-04-19 | 358.94 |
| 2021-04-16 | 354.19 |
| 2021-04-15 | 351.81 |
| 2021-04-14 | 351.81 |
| 2021-04-13 | 347.05 |
| 2021-04-12 | 349.43 |
| 2021-04-09 | 354.19 |
| 2021-04-08 | 354.19 |
| 2021-04-07 | 358.94 |
| 2021-04-01 | 356.56 |
| 2021-03-31 | 354.19 |
| 2021-03-30 | 354.19 |
| 2021-03-29 | 349.43 |
| 2021-03-26 | 344.67 |
| 2021-03-25 | 337.54 |
| 2021-03-24 | 344.67 |
| 2021-03-23 | 351.81 |
| 2021-03-22 | 349.43 |
| 2021-03-19 | 351.81 |
| 2021-03-18 | 347.05 |
| 2021-03-17 | 347.05 |
| 2021-03-16 | 349.43 |
| 2021-03-15 | 349.43 |
| 2021-03-12 | 347.05 |
| 2021-03-11 | 344.67 |
| 2021-03-10 | 339.92 |
| 2021-03-09 | 339.92 |
| 2021-03-08 | 342.30 |
| 2021-03-05 | 344.67 |
| 2021-03-04 | 344.67 |
| 2021-03-03 | 344.67 |
| 2021-03-02 | 344.67 |
| 2021-03-01 | 356.56 |
| 2021-02-26 | 354.19 |
| 2021-02-25 | 356.56 |
| 2021-02-24 | 349.43 |
| 2021-02-23 | 351.81 |
| 2021-02-22 | 354.19 |
| 2021-02-19 | 342.30 |
| 2021-02-18 | 337.54 |
| 2021-02-17 | 335.16 |
| 2021-02-16 | 332.78 |
| 2021-02-11 | 328.03 |
| 2021-02-10 | 323.27 |
| 2021-02-09 | 325.65 |
| 2021-02-08 | 325.65 |
| 2021-02-05 | 320.89 |
| 2021-02-04 | 323.27 |
| 2021-02-03 | 328.03 |
| 2021-02-02 | 325.65 |
| 2021-02-01 | 320.89 |
| 2021-01-29 | 320.89 |
| 2021-01-28 | 323.27 |
| 2021-01-27 | 332.78 |
| 2021-01-26 | 330.41 |
| 2021-01-25 | 335.16 |
| 2021-01-22 | 337.54 |
| 2021-01-21 | 349.43 |
| 2021-01-20 | 349.43 |
| 2021-01-19 | 351.81 |
| 2021-01-18 | 337.54 |
| 2021-01-15 | 339.92 |
| 2021-01-14 | 342.30 |
| 2021-01-13 | 337.54 |
| 2021-01-12 | 347.05 |
| 2021-01-11 | 337.54 |
| 2021-01-08 | 330.41 |
| 2021-01-07 | 339.92 |
| 2021-01-06 | 342.30 |
| 2021-01-05 | 335.16 |
| 2021-01-04 | 332.78 |
| 2020-12-31 | 328.03 |
| 2020-12-30 | 320.89 |
| 2020-12-29 | 320.89 |
| 2020-12-28 | 320.89 |
| 2020-12-24 | 320.89 |
| 2020-12-23 | 320.89 |
| 2020-12-22 | 320.89 |
| 2020-12-21 | 335.16 |
| 2020-12-18 | 332.78 |
| 2020-12-17 | 325.65 |
| 2020-12-16 | 325.65 |
| 2020-12-15 | 325.65 |
| 2020-12-14 | 328.03 |
| 2020-12-11 | 328.03 |
| 2020-12-10 | 330.41 |
| 2020-12-09 | 328.03 |
| 2020-12-08 | 328.03 |
| 2020-12-07 | 330.41 |
| 2020-12-04 | 337.54 |
| 2020-12-03 | 337.54 |
| 2020-12-02 | 337.54 |
| 2020-12-01 | 339.92 |
| 2020-11-30 | 330.41 |
| 2020-11-27 | 347.05 |
| 2020-11-26 | 351.81 |
| 2020-11-25 | 351.81 |
| 2020-11-24 | 349.43 |
| 2020-11-23 | 347.05 |
| 2020-11-20 | 342.30 |
| 2020-11-19 | 349.43 |
| 2020-11-18 | 351.81 |
| 2020-11-17 | 347.05 |
| 2020-11-16 | 342.30 |
| 2020-11-13 | 339.92 |
| 2020-11-12 | 342.30 |
| 2020-11-11 | 339.92 |
| 2020-11-10 | 325.65 |
| 2020-11-09 | 328.03 |
| 2020-11-06 | 316.14 |
| 2020-11-05 | 316.14 |
| 2020-11-04 | 313.76 |
| 2020-11-03 | 311.38 |
| 2020-11-02 | 309.00 |
| 2020-10-30 | 299.49 |
| 2020-10-29 | 306.63 |
| 2020-10-28 | 313.76 |
| 2020-10-27 | 318.52 |
| 2020-10-23 | 325.65 |
| 2020-10-22 | 323.27 |
| 2020-10-21 | 323.27 |
| 2020-10-20 | 323.27 |
| 2020-10-19 | 328.03 |
| 2020-10-16 | 330.41 |
| 2020-10-15 | 325.65 |
| 2020-10-14 | 325.65 |
| 2020-10-12 | 332.78 |
| 2020-10-09 | 328.03 |
| 2020-10-08 | 323.27 |
| 2020-10-07 | 325.65 |
| 2020-10-06 | 325.65 |
| 2020-10-05 | 328.03 |
| 2020-09-30 | 325.65 |
| 2020-09-29 | 325.65 |
| 2020-09-28 | 328.03 |
| 2020-09-25 | 318.52 |
| 2020-09-24 | 323.27 |
| 2020-09-23 | 325.65 |
| 2020-09-22 | 328.03 |
| 2020-09-21 | 325.65 |
| 2020-09-18 | 328.03 |
| 2020-09-17 | 328.03 |
| 2020-09-16 | 325.65 |
| 2020-09-15 | 325.65 |
| 2020-09-14 | 330.41 |
| 2020-09-11 | 320.89 |
| 2020-09-10 | 325.65 |
| 2020-09-09 | 325.65 |
| 2020-09-08 | 323.27 |
| 2020-09-07 | 318.52 |
| 2020-09-04 | 323.27 |
| 2020-09-03 | 320.89 |
| 2020-09-02 | 318.52 |
| 2020-09-01 | 323.27 |
| 2020-08-31 | 323.27 |
| 2020-08-28 | 320.89 |
| 2020-08-27 | 325.65 |
| 2020-08-26 | 330.41 |
| 2020-08-25 | 330.41 |
| 2020-08-24 | 332.78 |
| 2020-08-21 | 332.78 |
| 2020-08-20 | 330.41 |
| 2020-08-19 | 330.41 |
| 2020-08-18 | 332.78 |
| 2020-08-17 | 335.16 |
| 2020-08-14 | 330.41 |
| 2020-08-13 | 330.41 |
| 2020-08-12 | 323.27 |
| 2020-08-11 | 323.27 |
| 2020-08-10 | 325.65 |
| 2020-08-07 | 323.27 |
| 2020-08-06 | 328.03 |
| 2020-08-05 | 325.65 |
| 2020-08-04 | 325.65 |
| 2020-08-03 | 323.27 |
| 2020-07-31 | 318.52 |
| 2020-07-30 | 320.89 |
| 2020-07-29 | 323.27 |
| 2020-07-28 | 323.27 |
| 2020-07-27 | 320.89 |
| 2020-07-24 | 318.52 |
| 2020-07-23 | 332.78 |
| 2020-07-22 | 337.54 |
| 2020-07-21 | 342.30 |
| 2020-07-20 | 342.30 |
| 2020-07-17 | 335.16 |
| 2020-07-16 | 335.16 |
| 2020-07-15 | 342.30 |
| 2020-07-14 | 349.43 |
| 2020-07-13 | 356.56 |
| 2020-07-10 | 342.30 |
| 2020-07-09 | 351.81 |
| 2020-07-08 | 351.81 |
| 2020-07-07 | 342.30 |
| 2020-07-06 | 354.19 |
| 2020-07-03 | 332.78 |
| 2020-07-02 | 325.65 |
| 2020-06-30 | 320.89 |
| 2020-06-29 | 318.52 |
| 2020-06-26 | 323.27 |
| 2020-06-24 | 323.27 |
| 2020-06-23 | 328.03 |
| 2020-06-22 | 330.41 |
| 2020-06-19 | 328.03 |
| 2020-06-18 | 328.03 |
| 2020-06-17 | 325.65 |
| 2020-06-16 | 323.27 |
| 2020-06-15 | 320.89 |
| 2020-06-12 | 323.27 |
| 2020-06-11 | 332.78 |
| 2020-06-10 | 335.23 |
| 2020-06-09 | 337.46 |
| 2020-06-08 | 330.77 |
| 2020-06-05 | 335.23 |
| 2020-06-04 | 324.07 |
| 2020-06-03 | 324.07 |
| 2020-06-02 | 319.61 |
| 2020-06-01 | 317.38 |
| 2020-05-29 | 310.68 |
| 2020-05-28 | 310.68 |
| 2020-05-27 | 315.14 |
| 2020-05-26 | 319.61 |
| 2020-05-25 | 317.38 |
| 2020-05-22 | 319.61 |
| 2020-05-21 | 330.77 |
| 2020-05-20 | 330.77 |
| 2020-05-19 | 330.77 |
| 2020-05-18 | 326.30 |
| 2020-05-15 | 324.07 |
| 2020-05-14 | 326.30 |
| 2020-05-13 | 335.23 |
| 2020-05-12 | 344.16 |
| 2020-05-11 | 346.39 |
| 2020-05-08 | 348.62 |
| 2020-05-07 | 344.16 |
| 2020-05-06 | 344.16 |
| 2020-05-05 | 355.32 |
| 2020-05-04 | 353.09 |
| 2020-04-29 | 346.39 |
| 2020-04-28 | 328.54 |
| 2020-04-27 | 330.77 |
| 2020-04-24 | 326.30 |
| 2020-04-23 | 326.30 |
| 2020-04-22 | 319.61 |
| 2020-04-21 | 315.14 |
| 2020-04-20 | 326.30 |
| 2020-04-17 | 315.14 |
| 2020-04-16 | 315.14 |
| 2020-04-15 | 321.84 |
| 2020-04-14 | 321.84 |
| 2020-04-09 | 321.84 |
| 2020-04-08 | 315.14 |
| 2020-04-07 | 317.38 |
| 2020-04-06 | 295.06 |
| 2020-04-03 | 299.52 |
| 2020-04-02 | 301.75 |
| 2020-04-01 | 301.75 |
| 2020-03-31 | 303.98 |
| 2020-03-30 | 299.52 |
| 2020-03-27 | 306.22 |
| 2020-03-26 | 299.52 |
| 2020-03-25 | 310.68 |
| 2020-03-24 | 299.52 |
| 2020-03-23 | 290.59 |
| 2020-03-20 | 297.29 |
| 2020-03-19 | 295.06 |
| 2020-03-18 | 301.75 |
| 2020-03-17 | 319.61 |
| 2020-03-16 | 333.00 |
| 2020-03-13 | 337.46 |
| 2020-03-12 | 350.85 |
| 2020-03-11 | 355.32 |
| 2020-03-10 | 355.32 |
| 2020-03-09 | 353.09 |
| 2020-03-06 | 368.71 |
| 2020-03-05 | 366.48 |
| 2020-03-04 | 364.25 |
| 2020-03-03 | 366.48 |
| 2020-03-02 | 366.48 |
| 2020-02-28 | 366.48 |
| 2020-02-27 | 379.87 |
| 2020-02-26 | 377.64 |
| 2020-02-25 | 382.10 |
| 2020-02-24 | 384.33 |
| 2020-02-21 | 384.33 |
| 2020-02-20 | 395.49 |
| 2020-02-19 | 391.03 |
| 2020-02-18 | 393.26 |
| 2020-02-17 | 393.26 |
| 2020-02-14 | 397.73 |
| 2020-02-13 | 399.96 |
| 2020-02-12 | 397.73 |
| 2020-02-11 | 391.03 |
| 2020-02-10 | 393.26 |
| 2020-02-07 | 395.49 |
| 2020-02-06 | 399.96 |
| 2020-02-05 | 395.49 |
| 2020-02-04 | 397.73 |
| 2020-02-03 | 379.87 |
| 2020-01-31 | 375.41 |
| 2020-01-30 | 379.87 |
| 2020-01-29 | 395.49 |
| 2020-01-24 | 420.05 |
| 2020-01-23 | 420.05 |
| 2020-01-22 | 428.97 |
| 2020-01-21 | 428.97 |
| 2020-01-20 | 437.90 |
| 2020-01-17 | 433.44 |
| 2020-01-16 | 433.44 |
| 2020-01-15 | 433.44 |
| 2020-01-14 | 437.90 |
| 2020-01-13 | 437.90 |
| 2020-01-10 | 435.67 |
| 2020-01-09 | 446.83 |
| 2020-01-08 | 446.83 |
| 2020-01-07 | 446.83 |
| 2020-01-06 | 444.60 |
| 2020-01-03 | 449.06 |
| 2020-01-02 | 446.83 |
| 2019-12-31 | 444.60 |
| 2019-12-30 | 431.21 |
| 2019-12-27 | 433.44 |
| 2019-12-24 | 433.44 |
| 2019-12-23 | 435.67 |
| 2019-12-20 | 435.67 |
| 2019-12-19 | 435.67 |
| 2019-12-18 | 433.44 |
| 2019-12-17 | 431.21 |
| 2019-12-16 | 426.74 |
| 2019-12-13 | 426.74 |
| 2019-12-12 | 422.28 |
| 2019-12-11 | 420.05 |
| 2019-12-10 | 415.58 |
| 2019-12-09 | 415.58 |
| 2019-12-06 | 417.81 |
| 2019-12-05 | 417.81 |
| 2019-12-04 | 415.58 |
| 2019-12-03 | 413.35 |
| 2019-12-02 | 415.58 |
| 2019-11-29 | 417.81 |
| 2019-11-28 | 411.12 |
| 2019-11-27 | 415.58 |
| 2019-11-26 | 415.58 |
| 2019-11-25 | 415.58 |
| 2019-11-22 | 413.35 |
| 2019-11-21 | 413.35 |
| 2019-11-20 | 417.81 |
| 2019-11-19 | 420.05 |
| 2019-11-18 | 413.35 |
| 2019-11-15 | 413.35 |
| 2019-11-14 | 411.12 |
| 2019-11-13 | 408.89 |
| 2019-11-12 | 413.35 |
| 2019-11-11 | 413.35 |
| 2019-11-08 | 422.28 |
| 2019-11-07 | 424.51 |
| 2019-11-06 | 420.05 |
| 2019-11-05 | 426.74 |
| 2019-11-04 | 413.35 |
| 2019-11-01 | 413.35 |
| 2019-10-31 | 411.12 |
| 2019-10-30 | 411.12 |
| 2019-10-29 | 411.12 |
| 2019-10-28 | 411.12 |
| 2019-10-25 | 406.65 |
| 2019-10-24 | 408.89 |
| 2019-10-23 | 408.89 |
| 2019-10-22 | 408.89 |
| 2019-10-21 | 415.58 |
| 2019-10-18 | 415.58 |
| 2019-10-17 | 420.05 |
| 2019-10-16 | 422.28 |
| 2019-10-15 | 424.51 |
| 2019-10-14 | 424.51 |
| 2019-10-11 | 424.51 |
| 2019-10-10 | 424.51 |
| 2019-10-09 | 424.51 |
| 2019-10-08 | 408.89 |
| 2019-10-04 | 408.89 |
| 2019-10-03 | 415.58 |
| 2019-10-02 | 413.35 |
| 2019-09-30 | 420.05 |
| 2019-09-27 | 424.51 |
| 2019-09-26 | 424.51 |
| 2019-09-25 | 422.28 |
| 2019-09-24 | 424.51 |
| 2019-09-23 | 428.97 |
| 2019-09-20 | 431.21 |
| 2019-09-19 | 417.81 |
| 2019-09-18 | 417.81 |
| 2019-09-17 | 417.81 |
| 2019-09-16 | 422.28 |
| 2019-09-13 | 431.21 |
| 2019-09-12 | 426.74 |
| 2019-09-11 | 422.28 |
| 2019-09-10 | 413.35 |
| 2019-09-09 | 411.12 |
| 2019-09-06 | 406.65 |
| 2019-09-05 | 399.96 |
| 2019-09-04 | 406.65 |
| 2019-09-03 | 404.42 |
| 2019-09-02 | 404.42 |
| 2019-08-30 | 406.65 |
| 2019-08-29 | 397.73 |
| 2019-08-28 | 397.73 |
| 2019-08-27 | 397.73 |
| 2019-08-26 | 391.03 |
| 2019-08-23 | 397.73 |
| 2019-08-22 | 402.19 |
| 2019-08-21 | 397.73 |
| 2019-08-20 | 397.73 |
| 2019-08-19 | 395.49 |
| 2019-08-16 | 393.26 |
| 2019-08-15 | 388.80 |
| 2019-08-14 | 388.80 |
| 2019-08-13 | 386.57 |
| 2019-08-12 | 397.73 |
| 2019-08-09 | 399.96 |
| 2019-08-08 | 406.65 |
| 2019-08-07 | 399.96 |
| 2019-08-06 | 399.96 |
| 2019-08-05 | 404.42 |
| 2019-08-02 | 415.58 |
| 2019-08-01 | 431.21 |
| 2019-07-31 | 431.21 |
| 2019-07-30 | 435.67 |
| 2019-07-29 | 435.67 |
| 2019-07-26 | 435.67 |
| 2019-07-25 | 437.90 |
| 2019-07-24 | 433.44 |
| 2019-07-23 | 431.21 |
| 2019-07-22 | 433.44 |
| 2019-07-19 | 435.67 |
| 2019-07-18 | 431.21 |
| 2019-07-17 | 435.67 |
| 2019-07-16 | 435.67 |
| 2019-07-15 | 435.67 |
| 2019-07-12 | 440.13 |
| 2019-07-11 | 440.13 |
| 2019-07-10 | 435.67 |
| 2019-07-09 | 435.67 |
| 2019-07-08 | 437.90 |
| 2019-07-05 | 440.13 |
| 2019-07-04 | 433.44 |
| 2019-07-03 | 433.44 |
| 2019-07-02 | 435.67 |
| 2019-06-28 | 435.67 |
| 2019-06-27 | 437.90 |
| 2019-06-26 | 437.90 |
| 2019-06-25 | 435.67 |
| 2019-06-24 | 440.13 |
| 2019-06-21 | 431.21 |
| 2019-06-20 | 435.67 |
| 2019-06-19 | 431.21 |
| 2019-06-18 | 426.74 |
| 2019-06-17 | 422.28 |
| 2019-06-14 | 424.51 |
| 2019-06-13 | 426.74 |
| 2019-06-12 | 425.89 |
| 2019-06-11 | 428.02 |
| 2019-06-10 | 425.89 |
| 2019-06-06 | 421.63 |
| 2019-06-05 | 423.76 |
| 2019-06-04 | 419.50 |
| 2019-06-03 | 430.15 |
| 2019-05-31 | 428.02 |
| 2019-05-30 | 423.76 |
| 2019-05-29 | 419.50 |
| 2019-05-28 | 421.63 |
| 2019-05-27 | 421.63 |
| 2019-05-24 | 423.76 |
| 2019-05-23 | 425.89 |
| 2019-05-22 | 428.02 |
| 2019-05-21 | 430.15 |
| 2019-05-20 | 423.76 |
| 2019-05-17 | 430.15 |
| 2019-05-16 | 432.28 |
| 2019-05-15 | 428.02 |
| 2019-05-14 | 425.89 |
| 2019-05-10 | 432.28 |
| 2019-05-09 | 434.41 |
| 2019-05-08 | 438.67 |
| 2019-05-07 | 447.18 |
| 2019-05-06 | 445.05 |
| 2019-05-03 | 453.57 |
| 2019-05-02 | 453.57 |
| 2019-04-30 | 457.83 |
| 2019-04-29 | 455.70 |
| 2019-04-26 | 449.31 |
| 2019-04-25 | 451.44 |
| 2019-04-24 | 464.22 |
| 2019-04-23 | 449.31 |
| 2019-04-18 | 459.96 |
| 2019-04-17 | 464.22 |
| 2019-04-16 | 462.09 |
| 2019-04-15 | 462.09 |
| 2019-04-12 | 459.96 |
| 2019-04-11 | 464.22 |
| 2019-04-10 | 468.47 |
| 2019-04-09 | 464.22 |
| 2019-04-08 | 459.96 |
| 2019-04-04 | 451.44 |
| 2019-04-03 | 453.57 |
| 2019-04-02 | 455.70 |
| 2019-04-01 | 453.57 |
| 2019-03-29 | 449.31 |
| 2019-03-28 | 466.35 |
| 2019-03-27 | 459.96 |
| 2019-03-26 | 462.09 |
| 2019-03-25 | 464.22 |
| 2019-03-22 | 464.22 |
| 2019-03-21 | 466.35 |
| 2019-03-20 | 472.73 |
| 2019-03-19 | 472.73 |
| 2019-03-18 | 468.47 |
| 2019-03-15 | 466.35 |
| 2019-03-14 | 457.83 |
| 2019-03-13 | 457.83 |
| 2019-03-12 | 459.96 |
| 2019-03-11 | 449.31 |
| 2019-03-08 | 449.31 |
| 2019-03-07 | 459.96 |
| 2019-03-06 | 462.09 |
| 2019-03-05 | 457.83 |
| 2019-03-04 | 462.09 |
| 2019-03-01 | 457.83 |
| 2019-02-28 | 453.57 |
| 2019-02-27 | 462.09 |
| 2019-02-26 | 466.35 |
| 2019-02-25 | 464.22 |
| 2019-02-22 | 455.70 |
| 2019-02-21 | 449.31 |
| 2019-02-20 | 451.44 |
| 2019-02-19 | 449.31 |
| 2019-02-18 | 447.18 |
| 2019-02-15 | 442.92 |
| 2019-02-14 | 447.18 |
| 2019-02-13 | 447.18 |
| 2019-02-12 | 442.92 |
| 2019-02-11 | 436.54 |
| 2019-02-08 | 436.54 |
| 2019-02-04 | 436.54 |
| 2019-02-01 | 440.80 |
| 2019-01-31 | 434.41 |
| 2019-01-30 | 432.28 |
| 2019-01-29 | 436.54 |
| 2019-01-28 | 440.80 |
| 2019-01-25 | 447.18 |
| 2019-01-24 | 438.67 |
| 2019-01-23 | 434.41 |
| 2019-01-22 | 434.41 |
| 2019-01-21 | 434.41 |
| 2019-01-18 | 434.41 |
| 2019-01-17 | 434.41 |
| 2019-01-16 | 428.02 |
| 2019-01-15 | 423.76 |
| 2019-01-14 | 417.38 |
| 2019-01-11 | 413.12 |
| 2019-01-10 | 410.99 |
| 2019-01-09 | 404.60 |
| 2019-01-08 | 406.73 |
| 2019-01-07 | 406.73 |
| 2019-01-04 | 400.34 |
| 2019-01-03 | 400.34 |
| 2019-01-02 | 406.73 |
| 2018-12-31 | 413.12 |
| 2018-12-28 | 410.99 |
| 2018-12-27 | 408.86 |
| 2018-12-24 | 408.86 |
| 2018-12-21 | 404.60 |
| 2018-12-20 | 413.12 |
| 2018-12-19 | 417.38 |
| 2018-12-18 | 408.86 |
| 2018-12-17 | 410.99 |
| 2018-12-14 | 415.25 |
| 2018-12-13 | 417.38 |
| 2018-12-12 | 417.38 |
| 2018-12-11 | 413.12 |
| 2018-12-10 | 413.12 |
| 2018-12-07 | 415.25 |
| 2018-12-06 | 415.25 |
| 2018-12-05 | 421.63 |
| 2018-12-04 | 421.63 |
| 2018-12-03 | 423.76 |
| 2018-11-30 | 417.38 |
| 2018-11-29 | 415.25 |
| 2018-11-28 | 415.25 |
| 2018-11-27 | 415.25 |
| 2018-11-26 | 417.38 |
| 2018-11-23 | 415.25 |
| 2018-11-22 | 417.38 |
| 2018-11-21 | 417.38 |
| 2018-11-20 | 415.25 |
| 2018-11-19 | 421.63 |
| 2018-11-16 | 419.50 |
| 2018-11-15 | 417.38 |
| 2018-11-14 | 410.99 |
| 2018-11-13 | 421.63 |
| 2018-11-12 | 421.63 |
| 2018-11-09 | 400.34 |
| 2018-11-08 | 406.73 |
| 2018-11-07 | 406.73 |
| 2018-11-06 | 410.99 |
| 2018-11-05 | 410.99 |
| 2018-11-02 | 413.12 |
| 2018-11-01 | 398.21 |
| 2018-10-31 | 393.96 |
| 2018-10-30 | 389.70 |
| 2018-10-29 | 391.83 |
| 2018-10-26 | 389.70 |
| 2018-10-25 | 393.96 |
| 2018-10-24 | 396.08 |
| 2018-10-23 | 393.96 |
| 2018-10-22 | 400.34 |
| 2018-10-19 | 379.05 |
| 2018-10-18 | 391.83 |
| 2018-10-16 | 396.08 |
| 2018-10-15 | 393.96 |
| 2018-10-12 | 398.21 |
| 2018-10-11 | 391.83 |
| 2018-10-10 | 410.99 |
| 2018-10-09 | 404.60 |
| 2018-10-08 | 400.34 |
| 2018-10-05 | 400.34 |
| 2018-10-04 | 404.60 |
| 2018-10-03 | 410.99 |
| 2018-10-02 | 415.25 |
| 2018-09-28 | 415.25 |
| 2018-09-27 | 419.50 |
| 2018-09-26 | 417.38 |
| 2018-09-24 | 419.50 |
| 2018-09-21 | 421.63 |
| 2018-09-20 | 413.12 |
| 2018-09-19 | 410.99 |
| 2018-09-18 | 406.73 |
| 2018-09-17 | 398.21 |
| 2018-09-14 | 396.08 |
| 2018-09-13 | 396.08 |
| 2018-09-12 | 387.57 |
| 2018-09-11 | 391.83 |
| 2018-09-10 | 391.83 |
| 2018-09-07 | 398.21 |
| 2018-09-06 | 400.34 |
| 2018-09-05 | 404.60 |
| 2018-09-04 | 413.12 |
| 2018-09-03 | 408.86 |
| 2018-08-31 | 400.34 |
| 2018-08-30 | 404.60 |
| 2018-08-29 | 413.12 |
| 2018-08-28 | 421.63 |
| 2018-08-27 | 419.50 |
| 2018-08-24 | 413.12 |
| 2018-08-23 | 415.25 |
| 2018-08-22 | 415.25 |
| 2018-08-21 | 415.25 |
| 2018-08-20 | 415.25 |
| 2018-08-17 | 415.25 |
| 2018-08-16 | 413.12 |
| 2018-08-15 | 413.12 |
| 2018-08-14 | 425.89 |
| 2018-08-13 | 423.76 |
| 2018-08-10 | 430.15 |
| 2018-08-09 | 432.28 |
| 2018-08-08 | 428.02 |
| 2018-08-07 | 423.76 |
| 2018-08-06 | 413.12 |
| 2018-08-03 | 421.63 |
| 2018-08-02 | 419.50 |
| 2018-08-01 | 432.28 |
| 2018-07-31 | 434.41 |
| 2018-07-30 | 432.28 |
| 2018-07-27 | 430.15 |
| 2018-07-26 | 428.02 |
| 2018-07-25 | 432.28 |
| 2018-07-24 | 434.41 |
| 2018-07-23 | 417.38 |
| 2018-07-20 | 413.12 |
| 2018-07-19 | 404.60 |
| 2018-07-18 | 406.73 |
| 2018-07-17 | 402.47 |
| 2018-07-16 | 396.08 |
| 2018-07-13 | 398.21 |
| 2018-07-12 | 396.08 |
| 2018-07-11 | 389.70 |
| 2018-07-10 | 404.60 |
| 2018-07-09 | 404.60 |
| 2018-07-06 | 398.21 |
| 2018-07-05 | 398.21 |
| 2018-07-04 | 400.34 |
| 2018-07-03 | 400.34 |
| 2018-06-29 | 406.73 |
| 2018-06-28 | 400.34 |
| 2018-06-27 | 413.12 |
| 2018-06-26 | 423.76 |
| 2018-06-25 | 430.15 |
| 2018-06-22 | 436.54 |
| 2018-06-21 | 434.41 |
| 2018-06-20 | 440.80 |
| 2018-06-19 | 436.54 |
| 2018-06-15 | 459.96 |
| 2018-06-14 | 459.96 |
| 2018-06-13 | 459.96 |
| 2018-06-12 | 459.47 |
| 2018-06-11 | 457.44 |
| 2018-06-08 | 457.44 |
| 2018-06-07 | 461.50 |
| 2018-06-06 | 461.50 |
| 2018-06-05 | 451.33 |
| 2018-06-04 | 453.37 |
| 2018-06-01 | 451.33 |
| 2018-05-31 | 449.30 |
| 2018-05-30 | 439.13 |
| 2018-05-29 | 451.33 |
| 2018-05-28 | 451.33 |
| 2018-05-25 | 447.26 |
| 2018-05-24 | 447.26 |
| 2018-05-23 | 445.23 |
| 2018-05-21 | 449.30 |
| 2018-05-18 | 443.20 |
| 2018-05-17 | 449.30 |
| 2018-05-16 | 455.40 |
| 2018-05-15 | 459.47 |
| 2018-05-14 | 457.44 |
| 2018-05-11 | 459.47 |
| 2018-05-10 | 457.44 |
| 2018-05-09 | 455.40 |
| 2018-05-08 | 461.50 |
| 2018-05-07 | 455.40 |
| 2018-05-04 | 453.37 |
| 2018-05-03 | 455.40 |
| 2018-05-02 | 459.47 |
| 2018-04-30 | 453.37 |
| 2018-04-27 | 447.26 |
| 2018-04-26 | 443.20 |
| 2018-04-25 | 443.20 |
| 2018-04-24 | 445.23 |
| 2018-04-23 | 437.09 |
| 2018-04-20 | 437.09 |
| 2018-04-19 | 439.13 |
| 2018-04-18 | 441.16 |
| 2018-04-17 | 441.16 |
| 2018-04-16 | 441.16 |
| 2018-04-13 | 451.33 |
| 2018-04-12 | 449.30 |
| 2018-04-11 | 449.30 |
| 2018-04-10 | 449.30 |
| 2018-04-09 | 451.33 |
| 2018-04-06 | 447.26 |
| 2018-04-04 | 447.26 |
| 2018-04-03 | 449.30 |
| 2018-03-29 | 463.54 |
| 2018-03-28 | 469.64 |
| 2018-03-27 | 477.78 |
| 2018-03-26 | 469.64 |
| 2018-03-23 | 465.57 |
| 2018-03-22 | 475.75 |
| 2018-03-21 | 475.75 |
| 2018-03-20 | 477.78 |
| 2018-03-19 | 485.92 |
| 2018-03-16 | 487.95 |
| 2018-03-15 | 487.95 |
| 2018-03-14 | 479.81 |
| 2018-03-13 | 481.85 |
| 2018-03-12 | 487.95 |
| 2018-03-09 | 481.85 |
| 2018-03-08 | 477.78 |
| 2018-03-07 | 473.71 |
| 2018-03-06 | 475.75 |
| 2018-03-05 | 467.61 |
| 2018-03-02 | 471.68 |
| 2018-03-01 | 471.68 |
| 2018-02-28 | 473.71 |
| 2018-02-27 | 473.71 |
| 2018-02-26 | 477.78 |
| 2018-02-23 | 467.61 |
| 2018-02-22 | 467.61 |
| 2018-02-21 | 475.75 |
| 2018-02-20 | 475.75 |
| 2018-02-15 | 471.68 |
| 2018-02-14 | 467.61 |
| 2018-02-13 | 457.44 |
| 2018-02-12 | 449.30 |
| 2018-02-09 | 433.02 |
| 2018-02-08 | 475.75 |
| 2018-02-07 | 481.85 |
| 2018-02-06 | 489.99 |
| 2018-02-05 | 504.23 |
| 2018-02-02 | 506.26 |
| 2018-02-01 | 512.37 |
| 2018-01-31 | 526.61 |
| 2018-01-30 | 524.57 |
| 2018-01-29 | 524.57 |
| 2018-01-26 | 532.71 |
| 2018-01-25 | 524.57 |
| 2018-01-24 | 524.57 |
| 2018-01-23 | 516.43 |
| 2018-01-22 | 516.43 |
| 2018-01-19 | 514.40 |
| 2018-01-18 | 508.30 |
| 2018-01-17 | 500.16 |
| 2018-01-16 | 500.16 |
| 2018-01-15 | 494.06 |
| 2018-01-12 | 500.16 |
| 2018-01-11 | 502.19 |
| 2018-01-10 | 504.23 |
| 2018-01-09 | 500.16 |
| 2018-01-08 | 502.19 |
| 2018-01-05 | 498.12 |
| 2018-01-04 | 496.09 |
| 2018-01-03 | 489.99 |
| 2018-01-02 | 492.02 |
| 2017-12-29 | 479.81 |
| 2017-12-28 | 475.75 |
| 2017-12-27 | 471.68 |
| 2017-12-22 | 475.75 |
| 2017-12-21 | 473.71 |
| 2017-12-20 | 469.64 |
| 2017-12-19 | 473.71 |
| 2017-12-18 | 475.75 |
| 2017-12-15 | 473.71 |
| 2017-12-14 | 467.61 |
| 2017-12-13 | 469.64 |
| 2017-12-12 | 467.61 |
| 2017-12-11 | 473.71 |
| 2017-12-08 | 461.50 |
| 2017-12-07 | 459.47 |
| 2017-12-06 | 473.71 |
| 2017-12-05 | 489.99 |
| 2017-12-04 | 496.09 |
| 2017-12-01 | 494.06 |
| 2017-11-30 | 500.16 |
| 2017-11-29 | 496.09 |
| 2017-11-28 | 496.09 |
| 2017-11-27 | 502.19 |
| 2017-11-24 | 508.30 |
| 2017-11-23 | 504.23 |
| 2017-11-22 | 506.26 |
| 2017-11-21 | 500.16 |
| 2017-11-20 | 506.26 |
| 2017-11-17 | 512.37 |
| 2017-11-16 | 514.40 |
| 2017-11-15 | 520.50 |
| 2017-11-14 | 530.68 |
| 2017-11-13 | 532.71 |
| 2017-11-10 | 532.71 |
| 2017-11-09 | 532.71 |
| 2017-11-08 | 534.74 |
| 2017-11-07 | 526.61 |
| 2017-11-06 | 524.57 |
| 2017-11-03 | 526.61 |
| 2017-11-02 | 536.78 |
| 2017-11-01 | 536.78 |
| 2017-10-31 | 534.74 |
| 2017-10-30 | 536.78 |
| 2017-10-27 | 538.81 |
| 2017-10-26 | 536.78 |
| 2017-10-25 | 538.81 |
| 2017-10-24 | 536.78 |
| 2017-10-23 | 538.81 |
| 2017-10-20 | 542.88 |
| 2017-10-19 | 534.74 |
| 2017-10-18 | 544.92 |
| 2017-10-17 | 542.88 |
| 2017-10-16 | 542.88 |
| 2017-10-13 | 542.88 |
| 2017-10-12 | 540.85 |
| 2017-10-11 | 542.88 |
| 2017-10-10 | 542.88 |
| 2017-10-09 | 540.85 |
| 2017-10-06 | 542.88 |
| 2017-10-04 | 540.85 |
| 2017-10-03 | 534.74 |
| 2017-09-29 | 538.81 |
| 2017-09-28 | 528.64 |
| 2017-09-27 | 532.71 |
| 2017-09-26 | 528.64 |
| 2017-09-25 | 530.68 |
| 2017-09-22 | 542.88 |
| 2017-09-21 | 542.88 |
| 2017-09-20 | 544.92 |
| 2017-09-19 | 542.88 |
| 2017-09-18 | 546.95 |
| 2017-09-15 | 546.95 |
| 2017-09-14 | 551.02 |
| 2017-09-13 | 555.09 |
| 2017-09-12 | 557.12 |
| 2017-09-11 | 557.12 |
| 2017-09-08 | 555.09 |
| 2017-09-07 | 555.09 |
| 2017-09-06 | 542.88 |
| 2017-09-05 | 548.99 |
| 2017-09-04 | 546.95 |
| 2017-09-01 | 546.95 |
| 2017-08-31 | 551.02 |
| 2017-08-30 | 557.12 |
| 2017-08-29 | 559.16 |
| 2017-08-28 | 557.12 |
| 2017-08-25 | 555.09 |
| 2017-08-24 | 553.05 |
| 2017-08-22 | 551.02 |
| 2017-08-21 | 542.88 |
| 2017-08-18 | 551.02 |
| 2017-08-17 | 542.88 |
| 2017-08-16 | 542.88 |
| 2017-08-15 | 542.88 |
| 2017-08-14 | 540.85 |
| 2017-08-11 | 538.81 |
| 2017-08-10 | 551.02 |
| 2017-08-09 | 559.16 |
| 2017-08-08 | 553.05 |
| 2017-08-07 | 555.09 |
| 2017-08-04 | 557.12 |
| 2017-08-03 | 559.16 |
| 2017-08-02 | 559.16 |
| 2017-08-01 | 559.16 |
| 2017-07-31 | 557.12 |
| 2017-07-28 | 557.12 |
| 2017-07-27 | 567.30 |
| 2017-07-26 | 567.30 |
| 2017-07-25 | 567.30 |
| 2017-07-24 | 575.43 |
| 2017-07-21 | 559.16 |
| 2017-07-20 | 557.12 |
| 2017-07-19 | 551.02 |
| 2017-07-18 | 546.95 |
| 2017-07-17 | 551.02 |
| 2017-07-14 | 557.12 |
| 2017-07-13 | 559.16 |
| 2017-07-12 | 555.09 |
| 2017-07-11 | 555.09 |
| 2017-07-10 | 551.02 |
| 2017-07-07 | 548.99 |
| 2017-07-06 | 548.99 |
| 2017-07-05 | 544.92 |
| 2017-07-04 | 540.85 |
| 2017-07-03 | 546.95 |
| 2017-06-30 | 553.05 |
| 2017-06-29 | 555.09 |
| 2017-06-28 | 546.95 |
| 2017-06-27 | 551.02 |
| 2017-06-26 | 555.09 |
| 2017-06-23 | 544.92 |
| 2017-06-22 | 546.95 |
| 2017-06-21 | 555.09 |
| 2017-06-20 | 553.05 |
| 2017-06-19 | 548.99 |
| 2017-06-16 | 551.02 |
| 2017-06-15 | 548.99 |
| 2017-06-14 | 555.09 |
| 2017-06-13 | 545.77 |
| 2017-06-12 | 549.69 |
| 2017-06-09 | 549.69 |
| 2017-06-08 | 551.64 |
| 2017-06-07 | 545.77 |
| 2017-06-06 | 545.77 |
| 2017-06-05 | 547.73 |
| 2017-06-02 | 543.82 |
| 2017-06-01 | 541.86 |
| 2017-05-31 | 545.77 |
| 2017-05-29 | 553.60 |
| 2017-05-26 | 555.56 |
| 2017-05-25 | 547.73 |
| 2017-05-24 | 545.77 |
| 2017-05-23 | 545.77 |
| 2017-05-22 | 551.64 |
| 2017-05-19 | 553.60 |
| 2017-05-18 | 543.82 |
| 2017-05-17 | 549.69 |
| 2017-05-16 | 549.69 |
| 2017-05-15 | 537.94 |
| 2017-05-12 | 534.03 |
| 2017-05-11 | 532.07 |
| 2017-05-10 | 537.94 |
| 2017-05-09 | 543.82 |
| 2017-05-08 | 543.82 |
| 2017-05-05 | 541.86 |
| 2017-05-04 | 551.64 |
| 2017-05-02 | 557.51 |
| 2017-04-28 | 567.30 |
| 2017-04-27 | 565.34 |
| 2017-04-26 | 557.51 |
| 2017-04-25 | 559.47 |
| 2017-04-24 | 551.64 |
| 2017-04-21 | 561.43 |
| 2017-04-20 | 561.43 |
| 2017-04-19 | 561.43 |
| 2017-04-18 | 579.04 |
| 2017-04-13 | 606.44 |
| 2017-04-12 | 588.82 |
| 2017-04-11 | 579.04 |
| 2017-04-10 | 581.00 |
| 2017-04-07 | 584.91 |
| 2017-04-06 | 577.08 |
| 2017-04-05 | 575.13 |
| 2017-04-03 | 565.34 |
| 2017-03-31 | 541.86 |
| 2017-03-30 | 575.13 |
| 2017-03-29 | 584.91 |
| 2017-03-28 | 575.13 |
| 2017-03-27 | 567.30 |
| 2017-03-24 | 565.34 |
| 2017-03-23 | 567.30 |
| 2017-03-22 | 573.17 |
| 2017-03-21 | 581.00 |
| 2017-03-20 | 573.17 |
| 2017-03-17 | 559.47 |
| 2017-03-16 | 561.43 |
| 2017-03-15 | 551.64 |
| 2017-03-14 | 541.86 |
| 2017-03-13 | 539.90 |
| 2017-03-10 | 534.03 |
| 2017-03-09 | 530.12 |
| 2017-03-08 | 545.77 |
| 2017-03-07 | 553.60 |
| 2017-03-06 | 537.94 |
| 2017-03-03 | 541.86 |
| 2017-03-02 | 545.77 |
| 2017-03-01 | 545.77 |
| 2017-02-28 | 541.86 |
| 2017-02-27 | 539.90 |
| 2017-02-24 | 553.60 |
| 2017-02-23 | 547.73 |
| 2017-02-22 | 535.99 |
| 2017-02-21 | 522.29 |
| 2017-02-20 | 522.29 |
| 2017-02-17 | 510.55 |
| 2017-02-16 | 514.46 |
| 2017-02-15 | 508.59 |
| 2017-02-14 | 510.55 |
| 2017-02-13 | 508.59 |
| 2017-02-10 | 498.81 |
| 2017-02-09 | 492.94 |
| 2017-02-08 | 487.07 |
| 2017-02-07 | 479.24 |
| 2017-02-06 | 479.24 |
| 2017-02-03 | 471.41 |
| 2017-02-02 | 461.63 |
| 2017-02-01 | 475.32 |
| 2017-01-27 | 479.24 |
| 2017-01-26 | 481.19 |
| 2017-01-25 | 485.11 |
| 2017-01-24 | 481.19 |
| 2017-01-23 | 485.11 |
| 2017-01-20 | 483.15 |
| 2017-01-19 | 483.15 |
| 2017-01-18 | 490.98 |
| 2017-01-17 | 481.19 |
| 2017-01-16 | 479.24 |
| 2017-01-13 | 485.11 |
| 2017-01-12 | 487.07 |
| 2017-01-11 | 485.11 |
| 2017-01-10 | 483.15 |
| 2017-01-09 | 475.32 |
| 2017-01-06 | 471.41 |
| 2017-01-05 | 475.32 |
| 2017-01-04 | 469.45 |
| 2017-01-03 | 481.19 |
| 2016-12-30 | 483.15 |
| 2016-12-29 | 471.41 |
| 2016-12-28 | 475.32 |
| 2016-12-23 | 467.50 |
| 2016-12-22 | 483.15 |
| 2016-12-21 | 479.24 |
| 2016-12-20 | 475.32 |
| 2016-12-19 | 496.85 |
| 2016-12-16 | 508.59 |
| 2016-12-15 | 494.89 |
| 2016-12-14 | 498.81 |
| 2016-12-13 | 510.55 |
| 2016-12-12 | 508.59 |
| 2016-12-09 | 524.25 |
| 2016-12-08 | 526.20 |
| 2016-12-07 | 520.33 |
| 2016-12-06 | 518.38 |
| 2016-12-05 | 522.29 |
| 2016-12-02 | 520.33 |
| 2016-12-01 | 520.33 |
| 2016-11-30 | 530.12 |
| 2016-11-29 | 528.16 |
| 2016-11-28 | 516.42 |
| 2016-11-25 | 516.42 |
| 2016-11-24 | 522.29 |
| 2016-11-23 | 522.29 |
| 2016-11-22 | 526.20 |
| 2016-11-21 | 518.38 |
| 2016-11-18 | 506.63 |
| 2016-11-17 | 498.81 |
| 2016-11-16 | 496.85 |
| 2016-11-15 | 500.76 |
| 2016-11-14 | 500.76 |
| 2016-11-11 | 506.63 |
| 2016-11-10 | 512.51 |
| 2016-11-09 | 498.81 |
| 2016-11-08 | 508.59 |
| 2016-11-07 | 504.68 |
| 2016-11-04 | 502.72 |
| 2016-11-03 | 500.76 |
| 2016-11-02 | 504.68 |
| 2016-11-01 | 516.42 |
| 2016-10-31 | 510.55 |
| 2016-10-28 | 514.46 |
| 2016-10-27 | 506.63 |
| 2016-10-26 | 506.63 |
| 2016-10-25 | 506.63 |
| 2016-10-24 | 498.81 |
| 2016-10-20 | 485.11 |
| 2016-10-19 | 500.76 |
| 2016-10-18 | 496.85 |
| 2016-10-17 | 490.98 |
| 2016-10-14 | 490.98 |
| 2016-10-13 | 483.15 |
| 2016-10-12 | 489.02 |
| 2016-10-11 | 490.98 |
| 2016-10-07 | 487.07 |
| 2016-10-06 | 492.94 |
| 2016-10-05 | 487.07 |
| 2016-10-04 | 477.28 |
| 2016-10-03 | 471.41 |
| 2016-09-30 | 477.28 |
| 2016-09-29 | 477.28 |
| 2016-09-28 | 477.28 |
| 2016-09-27 | 481.19 |
| 2016-09-26 | 477.28 |
| 2016-09-23 | 487.07 |
| 2016-09-22 | 494.89 |
| 2016-09-21 | 490.98 |
| 2016-09-20 | 494.89 |
| 2016-09-19 | 494.89 |
| 2016-09-15 | 489.02 |
| 2016-09-14 | 483.15 |
| 2016-09-13 | 481.19 |
| 2016-09-12 | 487.07 |
| 2016-09-09 | 508.59 |
| 2016-09-08 | 508.59 |
| 2016-09-07 | 494.89 |
| 2016-09-06 | 492.94 |
| 2016-09-05 | 489.02 |
| 2016-09-02 | 467.50 |
| 2016-09-01 | 455.76 |
| 2016-08-31 | 455.76 |
| 2016-08-30 | 451.84 |
| 2016-08-29 | 444.01 |
| 2016-08-26 | 442.06 |
| 2016-08-25 | 434.23 |
| 2016-08-24 | 438.14 |
| 2016-08-23 | 436.19 |
| 2016-08-22 | 444.01 |
| 2016-08-19 | 445.97 |
| 2016-08-18 | 447.93 |
| 2016-08-17 | 449.88 |
| 2016-08-16 | 453.80 |
| 2016-08-15 | 451.84 |
| 2016-08-12 | 444.01 |
| 2016-08-11 | 440.10 |
| 2016-08-10 | 432.27 |
| 2016-08-09 | 438.14 |
| 2016-08-08 | 434.23 |
| 2016-08-05 | 430.32 |
| 2016-08-04 | 422.49 |
| 2016-08-03 | 420.53 |
| 2016-08-01 | 422.49 |
| 2016-07-29 | 420.53 |
| 2016-07-28 | 424.45 |
| 2016-07-27 | 422.49 |
| 2016-07-26 | 426.40 |
| 2016-07-25 | 422.49 |
| 2016-07-22 | 424.45 |
| 2016-07-21 | 426.40 |
| 2016-07-20 | 432.27 |
| 2016-07-19 | 428.36 |
| 2016-07-18 | 434.23 |
| 2016-07-15 | 430.32 |
| 2016-07-14 | 428.36 |
| 2016-07-13 | 428.36 |
| 2016-07-12 | 428.36 |
| 2016-07-11 | 424.45 |
| 2016-07-08 | 424.45 |
| 2016-07-07 | 428.36 |
| 2016-07-06 | 418.57 |
| 2016-07-05 | 424.45 |
| 2016-07-04 | 418.57 |
| 2016-06-30 | 412.70 |
| 2016-06-29 | 408.79 |
| 2016-06-28 | 400.96 |
| 2016-06-27 | 402.92 |
| 2016-06-24 | 400.96 |
| 2016-06-23 | 412.70 |
| 2016-06-22 | 420.53 |
| 2016-06-21 | 402.92 |
| 2016-06-20 | 397.05 |
| 2016-06-17 | 391.18 |
| 2016-06-16 | 381.39 |
| 2016-06-15 | 391.18 |
| 2016-06-14 | 393.14 |
| 2016-06-13 | 393.14 |
| 2016-06-10 | 404.88 |
| 2016-06-08 | 414.66 |
| 2016-06-07 | 414.66 |
| 2016-06-06 | 416.62 |
| 2016-06-03 | 413.76 |
| 2016-06-02 | 400.53 |
| 2016-06-01 | 400.53 |
| 2016-05-31 | 398.65 |
| 2016-05-30 | 391.09 |
| 2016-05-27 | 387.31 |
| 2016-05-26 | 385.42 |
| 2016-05-25 | 389.20 |
| 2016-05-24 | 385.42 |
| 2016-05-23 | 385.42 |
| 2016-05-20 | 385.42 |
| 2016-05-19 | 385.42 |
| 2016-05-18 | 383.54 |
| 2016-05-17 | 389.20 |
| 2016-05-16 | 391.09 |
| 2016-05-13 | 387.31 |
| 2016-05-12 | 392.98 |
| 2016-05-11 | 391.09 |
| 2016-05-10 | 398.65 |
| 2016-05-09 | 404.31 |
| 2016-05-06 | 398.65 |
| 2016-05-05 | 417.53 |
| 2016-05-04 | 402.42 |
| 2016-05-03 | 404.31 |
| 2016-04-29 | 391.09 |
| 2016-04-28 | 379.76 |
| 2016-04-27 | 379.76 |
| 2016-04-26 | 379.76 |
| 2016-04-25 | 385.42 |
| 2016-04-22 | 387.31 |
| 2016-04-21 | 389.20 |
| 2016-04-20 | 385.42 |
| 2016-04-19 | 389.20 |
| 2016-04-18 | 385.42 |
| 2016-04-15 | 391.09 |
| 2016-04-14 | 389.20 |
| 2016-04-13 | 392.98 |
| 2016-04-12 | 385.42 |
| 2016-04-11 | 387.31 |
| 2016-04-08 | 381.65 |
| 2016-04-07 | 381.65 |
| 2016-04-06 | 381.65 |
| 2016-04-05 | 379.76 |
| 2016-04-01 | 379.76 |
| 2016-03-31 | 385.42 |
| 2016-03-30 | 392.98 |
| 2016-03-29 | 383.54 |
| 2016-03-24 | 375.98 |
| 2016-03-23 | 385.42 |
| 2016-03-22 | 385.42 |
| 2016-03-21 | 392.98 |
| 2016-03-18 | 377.87 |
| 2016-03-17 | 375.98 |
| 2016-03-16 | 368.42 |
| 2016-03-15 | 372.20 |
| 2016-03-14 | 377.87 |
| 2016-03-11 | 370.31 |
| 2016-03-10 | 358.98 |
| 2016-03-09 | 360.87 |
| 2016-03-08 | 368.42 |
| 2016-03-07 | 368.42 |
| 2016-03-04 | 364.65 |
| 2016-03-03 | 353.31 |
| 2016-03-02 | 358.98 |
| 2016-03-01 | 347.65 |
| 2016-02-29 | 338.20 |
| 2016-02-26 | 341.98 |
| 2016-02-25 | 334.43 |
| 2016-02-24 | 345.76 |
| 2016-02-23 | 345.76 |
| 2016-02-22 | 347.65 |
| 2016-02-19 | 338.20 |
| 2016-02-18 | 340.09 |
| 2016-02-17 | 334.43 |
| 2016-02-16 | 334.43 |
| 2016-02-15 | 319.32 |
| 2016-02-12 | 302.32 |
| 2016-02-11 | 309.87 |
| 2016-02-05 | 323.09 |
| 2016-02-04 | 321.20 |
| 2016-02-03 | 319.32 |
| 2016-02-02 | 319.32 |
| 2016-02-01 | 321.20 |
| 2016-01-29 | 330.65 |
| 2016-01-28 | 313.65 |
| 2016-01-27 | 311.76 |
| 2016-01-26 | 311.76 |
| 2016-01-25 | 326.87 |
| 2016-01-22 | 328.76 |
| 2016-01-21 | 315.54 |
| 2016-01-20 | 336.31 |
| 2016-01-19 | 351.43 |
| 2016-01-18 | 341.98 |
| 2016-01-15 | 349.54 |
| 2016-01-14 | 360.87 |
| 2016-01-13 | 364.65 |
| 2016-01-12 | 366.54 |
| 2016-01-11 | 366.54 |
| 2016-01-08 | 387.31 |
| 2016-01-07 | 387.31 |
| 2016-01-06 | 409.98 |
| 2016-01-05 | 409.98 |
| 2016-01-04 | 404.31 |
| 2015-12-31 | 423.20 |
| 2015-12-30 | 426.98 |
| 2015-12-29 | 426.98 |
| 2015-12-28 | 425.09 |
| 2015-12-24 | 425.09 |
| 2015-12-23 | 425.09 |
| 2015-12-22 | 421.31 |
| 2015-12-21 | 419.42 |
| 2015-12-18 | 402.42 |
| 2015-12-17 | 406.20 |
| 2015-12-16 | 394.87 |
| 2015-12-15 | 387.31 |
| 2015-12-14 | 387.31 |
| 2015-12-11 | 379.76 |
| 2015-12-10 | 387.31 |
| 2015-12-09 | 381.65 |
| 2015-12-08 | 392.98 |
| 2015-12-07 | 396.76 |
| 2015-12-04 | 398.65 |
| 2015-12-03 | 398.65 |
| 2015-12-02 | 402.42 |
| 2015-12-01 | 400.53 |
| 2015-11-30 | 394.87 |
| 2015-11-27 | 400.53 |
| 2015-11-26 | 417.53 |
| 2015-11-25 | 409.98 |
| 2015-11-24 | 425.09 |
| 2015-11-23 | 419.42 |
| 2015-11-20 | 421.31 |
| 2015-11-19 | 413.76 |
| 2015-11-18 | 409.98 |
| 2015-11-17 | 411.87 |
| 2015-11-16 | 411.87 |
| 2015-11-13 | 409.98 |
| 2015-11-12 | 425.09 |
| 2015-11-11 | 423.20 |
| 2015-11-10 | 419.42 |
| 2015-11-09 | 425.09 |
| 2015-11-06 | 423.20 |
| 2015-11-05 | 419.42 |
| 2015-11-04 | 428.87 |
| 2015-11-03 | 396.76 |
| 2015-11-02 | 396.76 |
| 2015-10-30 | 411.87 |
| 2015-10-29 | 419.42 |
| 2015-10-28 | 419.42 |
| 2015-10-27 | 426.98 |
| 2015-10-26 | 425.09 |
| 2015-10-23 | 430.76 |
| 2015-10-22 | 423.20 |
| 2015-10-20 | 421.31 |
| 2015-10-19 | 419.42 |
| 2015-10-16 | 417.53 |
| 2015-10-15 | 411.87 |
| 2015-10-14 | 398.65 |
| 2015-10-13 | 400.53 |
| 2015-10-12 | 409.98 |
| 2015-10-09 | 402.42 |
| 2015-10-08 | 400.53 |
| 2015-10-07 | 396.76 |
| 2015-10-06 | 377.87 |
| 2015-10-05 | 377.87 |
| 2015-10-02 | 374.09 |
| 2015-09-30 | 358.98 |
| 2015-09-29 | 358.98 |
| 2015-09-25 | 372.20 |
| 2015-09-24 | 370.31 |
| 2015-09-23 | 364.65 |
| 2015-09-22 | 387.31 |
| 2015-09-21 | 389.20 |
| 2015-09-18 | 387.31 |
| 2015-09-17 | 387.31 |
| 2015-09-16 | 389.20 |
| 2015-09-15 | 372.20 |
| 2015-09-14 | 377.87 |
| 2015-09-11 | 389.20 |
| 2015-09-10 | 381.65 |
| 2015-09-09 | 387.31 |
| 2015-09-08 | 360.87 |
| 2015-09-07 | 336.31 |
| 2015-09-04 | 338.20 |
| 2015-09-02 | 343.87 |
| 2015-09-01 | 358.98 |
| 2015-08-31 | 366.54 |
| 2015-08-28 | 379.76 |
| 2015-08-27 | 375.98 |
| 2015-08-26 | 353.31 |
| 2015-08-25 | 349.54 |
| 2015-08-24 | 357.09 |
| 2015-08-21 | 394.87 |
| 2015-08-20 | 417.53 |
| 2015-08-19 | 434.53 |
| 2015-08-18 | 440.20 |
| 2015-08-17 | 449.64 |
| 2015-08-14 | 462.87 |
| 2015-08-13 | 479.86 |
| 2015-08-12 | 481.75 |
| 2015-08-11 | 494.97 |
| 2015-08-10 | 489.31 |
| 2015-08-07 | 468.53 |
| 2015-08-06 | 451.53 |
| 2015-08-05 | 459.09 |
| 2015-08-04 | 451.53 |
| 2015-08-03 | 449.64 |
| 2015-07-31 | 455.31 |
| 2015-07-30 | 443.98 |
| 2015-07-29 | 453.42 |
| 2015-07-28 | 434.53 |
| 2015-07-27 | 438.31 |
| 2015-07-24 | 498.75 |
| 2015-07-23 | 510.09 |
| 2015-07-22 | 500.64 |
| 2015-07-21 | 508.20 |
| 2015-07-20 | 468.53 |
| 2015-07-17 | 470.42 |
| 2015-07-16 | 453.42 |
| 2015-07-15 | 445.87 |
| 2015-07-14 | 470.42 |
| 2015-07-13 | 493.09 |
| 2015-07-10 | 455.31 |
| 2015-07-09 | 419.42 |
| 2015-07-08 | 364.65 |
| 2015-07-07 | 408.09 |
| 2015-07-06 | 442.09 |
| 2015-07-03 | 485.53 |
| 2015-07-02 | 510.09 |
| 2015-06-30 | 545.97 |
| 2015-06-29 | 530.86 |
| 2015-06-26 | 572.42 |
| 2015-06-25 | 600.75 |
| 2015-06-24 | 613.97 |
| 2015-06-23 | 596.97 |
| 2015-06-22 | 578.08 |
| 2015-06-19 | 578.08 |
| 2015-06-18 | 608.30 |
| 2015-06-17 | 613.97 |
| 2015-06-16 | 600.75 |
| 2015-06-15 | 636.64 |
| 2015-06-12 | 625.30 |
| 2015-06-11 | 598.86 |
| 2015-06-10 | 596.97 |
| 2015-06-09 | 596.97 |
| 2015-06-08 | 621.52 |
| 2015-06-05 | 612.08 |
| 2015-06-04 | 625.30 |
| 2015-06-03 | 636.64 |
| 2015-06-02 | 646.08 |
| 2015-06-01 | 643.93 |
| 2015-05-29 | 636.57 |
| 2015-05-28 | 638.41 |
| 2015-05-27 | 658.66 |
| 2015-05-26 | 671.55 |
| 2015-05-22 | 638.41 |
| 2015-05-21 | 645.77 |
| 2015-05-20 | 638.41 |
| 2015-05-19 | 619.99 |
| 2015-05-18 | 605.26 |
| 2015-05-15 | 605.26 |
| 2015-05-14 | 610.79 |
| 2015-05-13 | 629.20 |
| 2015-05-12 | 616.31 |
| 2015-05-11 | 625.52 |
| 2015-05-08 | 618.15 |
| 2015-05-07 | 573.96 |
| 2015-05-06 | 599.74 |
| 2015-05-05 | 651.30 |
| 2015-05-04 | 682.60 |
| 2015-04-30 | 686.28 |
| 2015-04-29 | 706.54 |
| 2015-04-28 | 721.27 |
| 2015-04-27 | 706.54 |
| 2015-04-24 | 704.70 |
| 2015-04-23 | 712.06 |
| 2015-04-22 | 717.59 |
| 2015-04-21 | 710.22 |
| 2015-04-20 | 688.13 |
| 2015-04-17 | 758.10 |
| 2015-04-16 | 772.83 |
| 2015-04-15 | 780.20 |
| 2015-04-14 | 800.45 |
| 2015-04-13 | 769.15 |
| 2015-04-10 | 739.69 |
| 2015-04-09 | 756.26 |
| 2015-04-08 | 684.44 |
| 2015-04-02 | 551.86 |
| 2015-04-01 | 516.87 |
| 2015-03-31 | 503.98 |
| 2015-03-30 | 494.78 |
| 2015-03-27 | 434.01 |
| 2015-03-26 | 461.63 |
| 2015-03-25 | 476.36 |
| 2015-03-24 | 476.36 |
| 2015-03-23 | 483.73 |
| 2015-03-20 | 481.89 |
| 2015-03-19 | 478.20 |
| 2015-03-18 | 474.52 |
| 2015-03-17 | 469.00 |
| 2015-03-16 | 465.31 |
| 2015-03-13 | 467.16 |
| 2015-03-12 | 465.31 |
| 2015-03-11 | 463.47 |
| 2015-03-10 | 459.79 |
| 2015-03-09 | 463.47 |
| 2015-03-06 | 465.31 |
| 2015-03-05 | 461.63 |
| 2015-03-04 | 474.52 |
| 2015-03-03 | 474.52 |
| 2015-03-02 | 481.89 |
| 2015-02-27 | 481.89 |
| 2015-02-26 | 478.20 |
| 2015-02-25 | 472.68 |
| 2015-02-24 | 470.84 |
| 2015-02-23 | 474.52 |
| 2015-02-18 | 474.52 |
| 2015-02-17 | 478.20 |
| 2015-02-16 | 478.20 |
| 2015-02-13 | 480.05 |
| 2015-02-12 | 483.73 |
| 2015-02-11 | 474.52 |
| 2015-02-10 | 472.68 |
| 2015-02-09 | 472.68 |
| 2015-02-06 | 481.89 |
| 2015-02-05 | 485.57 |
| 2015-02-04 | 491.09 |
| 2015-02-03 | 491.09 |
| 2015-02-02 | 494.78 |
| 2015-01-30 | 502.14 |
| 2015-01-29 | 492.94 |
| 2015-01-28 | 511.35 |
| 2015-01-27 | 480.05 |
| 2015-01-26 | 478.20 |
| 2015-01-23 | 478.20 |
| 2015-01-22 | 480.05 |
| 2015-01-21 | 489.25 |
| 2015-01-20 | 483.73 |
| 2015-01-19 | 463.47 |
| 2015-01-16 | 492.94 |
| 2015-01-15 | 505.83 |
| 2015-01-14 | 498.46 |
| 2015-01-13 | 494.78 |
| 2015-01-12 | 491.09 |
| 2015-01-09 | 515.03 |
| 2015-01-08 | 520.56 |
| 2015-01-07 | 529.76 |
| 2015-01-06 | 526.08 |
| 2015-01-05 | 524.24 |
| 2015-01-02 | 522.40 |
| 2014-12-31 | 513.19 |
| 2014-12-30 | 502.14 |
| 2014-12-29 | 529.76 |
| 2014-12-24 | 483.73 |
| 2014-12-23 | 498.46 |
| 2014-12-22 | 503.98 |
| 2014-12-19 | 487.41 |
| 2014-12-18 | 489.25 |
| 2014-12-17 | 478.20 |
| 2014-12-16 | 483.73 |
| 2014-12-15 | 492.94 |
| 2014-12-12 | 498.46 |
| 2014-12-11 | 450.58 |
| 2014-12-10 | 450.58 |
| 2014-12-09 | 446.90 |
| 2014-12-08 | 454.27 |
| 2014-12-05 | 456.11 |
| 2014-12-04 | 446.90 |
| 2014-12-03 | 441.38 |
| 2014-12-02 | 439.53 |
| 2014-12-01 | 435.85 |
| 2014-11-28 | 450.58 |
| 2014-11-27 | 461.63 |
| 2014-11-26 | 470.84 |
| 2014-11-25 | 465.31 |
| 2014-11-24 | 465.31 |
| 2014-11-21 | 445.06 |
| 2014-11-20 | 459.79 |
| 2014-11-19 | 450.58 |
| 2014-11-18 | 465.31 |
| 2014-11-17 | 496.62 |
| 2014-11-14 | 507.67 |
| 2014-11-13 | 538.97 |
| 2014-11-12 | 516.87 |
| 2014-11-11 | 492.94 |
| 2014-11-10 | 489.25 |
| 2014-11-07 | 450.58 |
| 2014-11-06 | 452.42 |
| 2014-11-05 | 457.95 |
| 2014-11-04 | 454.27 |
| 2014-11-03 | 441.38 |
| 2014-10-31 | 452.42 |
| 2014-10-30 | 443.22 |
| 2014-10-29 | 450.58 |
| 2014-10-28 | 437.69 |
| 2014-10-27 | 432.17 |
| 2014-10-24 | 441.38 |
| 2014-10-23 | 437.69 |
| 2014-10-22 | 445.06 |
| 2014-10-21 | 445.06 |
| 2014-10-20 | 437.69 |
| 2014-10-17 | 446.90 |
| 2014-10-16 | 459.79 |
| 2014-10-15 | 459.79 |
| 2014-10-14 | 463.47 |
| 2014-10-13 | 457.95 |
| 2014-10-10 | 448.74 |
| 2014-10-09 | 465.31 |
| 2014-10-08 | 467.16 |
| 2014-10-07 | 461.63 |
| 2014-10-06 | 476.36 |
| 2014-10-03 | 446.90 |
| 2014-09-30 | 441.38 |
| 2014-09-29 | 459.79 |
| 2014-09-26 | 480.05 |
| 2014-09-25 | 465.31 |
| 2014-09-24 | 441.38 |
| 2014-09-23 | 432.17 |
| 2014-09-22 | 445.06 |
| 2014-09-19 | 452.42 |
| 2014-09-18 | 437.69 |
| 2014-09-17 | 422.96 |
| 2014-09-16 | 411.91 |
| 2014-09-15 | 421.12 |
| 2014-09-12 | 421.12 |
| 2014-09-11 | 421.12 |
| 2014-09-10 | 422.96 |
| 2014-09-08 | 432.17 |
| 2014-09-05 | 428.49 |
| 2014-09-04 | 419.28 |
| 2014-09-03 | 411.91 |
| 2014-09-02 | 391.66 |
| 2014-09-01 | 380.61 |
| 2014-08-29 | 376.93 |
| 2014-08-28 | 369.56 |
| 2014-08-27 | 375.08 |
| 2014-08-26 | 386.13 |
| 2014-08-25 | 387.97 |
| 2014-08-22 | 387.97 |
| 2014-08-21 | 389.82 |
| 2014-08-20 | 389.82 |
| 2014-08-19 | 391.66 |
| 2014-08-18 | 395.34 |
| 2014-08-15 | 400.86 |
| 2014-08-14 | 399.02 |
| 2014-08-13 | 404.55 |
| 2014-08-12 | 399.02 |
| 2014-08-11 | 399.02 |
| 2014-08-08 | 382.45 |
| 2014-08-07 | 386.13 |
| 2014-08-06 | 387.97 |
| 2014-08-05 | 384.29 |
| 2014-08-04 | 384.29 |
| 2014-08-01 | 380.61 |
| 2014-07-31 | 382.45 |
| 2014-07-30 | 382.45 |
| 2014-07-29 | 384.29 |
| 2014-07-28 | 386.13 |
| 2014-07-25 | 384.29 |
| 2014-07-24 | 376.93 |
| 2014-07-23 | 375.08 |
| 2014-07-22 | 373.24 |
| 2014-07-21 | 376.93 |
| 2014-07-18 | 367.72 |
| 2014-07-17 | 367.72 |
| 2014-07-16 | 364.04 |
| 2014-07-15 | 365.88 |
| 2014-07-14 | 367.72 |
| 2014-07-11 | 356.67 |
| 2014-07-10 | 364.04 |
| 2014-07-09 | 358.51 |
| 2014-07-08 | 360.35 |
| 2014-07-07 | 354.83 |
| 2014-07-04 | 356.67 |
| 2014-07-03 | 360.35 |
| 2014-07-02 | 356.67 |
| 2014-06-30 | 356.67 |
| 2014-06-27 | 347.46 |
| 2014-06-26 | 349.31 |
| 2014-06-25 | 347.46 |
| 2014-06-24 | 354.83 |
| 2014-06-23 | 347.46 |
| 2014-06-20 | 349.31 |
| 2014-06-19 | 347.46 |
| 2014-06-18 | 345.62 |
| 2014-06-17 | 351.15 |
| 2014-06-16 | 360.35 |
| 2014-06-13 | 351.15 |
| 2014-06-12 | 358.51 |
| 2014-06-11 | 340.10 |
| 2014-06-10 | 338.26 |
| 2014-06-09 | 338.26 |
| 2014-06-06 | 330.89 |
| 2014-06-05 | 336.42 |
| 2014-06-04 | 330.89 |
| 2014-06-03 | 327.21 |
| 2014-05-30 | 325.26 |
| 2014-05-29 | 321.74 |
| 2014-05-28 | 321.74 |
| 2014-05-27 | 316.44 |
| 2014-05-26 | 323.50 |
| 2014-05-23 | 312.91 |
| 2014-05-22 | 309.38 |
| 2014-05-21 | 305.85 |
| 2014-05-20 | 318.21 |
| 2014-05-19 | 316.44 |
| 2014-05-16 | 305.85 |
| 2014-05-15 | 311.15 |
| 2014-05-14 | 307.62 |
| 2014-05-13 | 307.62 |
| 2014-05-12 | 311.15 |
| 2014-05-09 | 312.91 |
| 2014-05-08 | 305.85 |
| 2014-05-07 | 305.85 |
| 2014-05-05 | 307.62 |
| 2014-05-02 | 311.15 |
| 2014-04-30 | 309.38 |
| 2014-04-29 | 307.62 |
| 2014-04-28 | 305.85 |
| 2014-04-25 | 312.91 |
| 2014-04-24 | 319.97 |
| 2014-04-23 | 305.85 |
| 2014-04-22 | 311.15 |
| 2014-04-17 | 307.62 |
| 2014-04-16 | 319.97 |
| 2014-04-15 | 312.91 |
| 2014-04-14 | 330.56 |
| 2014-04-11 | 346.44 |
| 2014-04-10 | 337.62 |
| 2014-04-09 | 302.32 |
| 2014-04-08 | 298.80 |
| 2014-04-07 | 295.27 |
| 2014-04-04 | 291.74 |
| 2014-04-03 | 286.44 |
| 2014-04-02 | 279.39 |
| 2014-04-01 | 282.91 |
| 2014-03-31 | 274.09 |
| 2014-03-28 | 274.09 |
| 2014-03-27 | 275.86 |
| 2014-03-26 | 274.09 |
| 2014-03-25 | 274.09 |
| 2014-03-24 | 272.33 |
| 2014-03-21 | 265.27 |
| 2014-03-20 | 268.80 |
| 2014-03-19 | 274.09 |
| 2014-03-18 | 258.21 |
| 2014-03-17 | 259.97 |
| 2014-03-14 | 252.92 |
| 2014-03-13 | 259.97 |
| 2014-03-12 | 258.21 |
| 2014-03-11 | 263.50 |
| 2014-03-10 | 261.74 |
| 2014-03-07 | 270.56 |
| 2014-03-06 | 270.56 |
| 2014-03-05 | 270.56 |
| 2014-03-04 | 272.33 |
| 2014-03-03 | 274.09 |
| 2014-02-28 | 277.62 |
| 2014-02-27 | 277.62 |
| 2014-02-26 | 279.39 |
| 2014-02-25 | 277.62 |
| 2014-02-24 | 274.09 |
| 2014-02-21 | 277.62 |
| 2014-02-20 | 275.86 |
| 2014-02-19 | 282.91 |
| 2014-02-18 | 277.62 |
| 2014-02-17 | 279.39 |
| 2014-02-14 | 279.39 |
| 2014-02-13 | 270.56 |
| 2014-02-12 | 272.33 |
| 2014-02-11 | 265.27 |
| 2014-02-10 | 270.56 |
| 2014-02-07 | 267.03 |
| 2014-02-06 | 268.80 |
| 2014-02-05 | 267.03 |
| 2014-02-04 | 272.33 |
| 2014-01-30 | 277.62 |
| 2014-01-29 | 272.33 |
| 2014-01-28 | 272.33 |
| 2014-01-27 | 277.62 |
| 2014-01-24 | 282.91 |
| 2014-01-23 | 282.91 |
| 2014-01-22 | 288.21 |
| 2014-01-21 | 281.15 |
| 2014-01-20 | 282.91 |
| 2014-01-17 | 282.91 |
| 2014-01-16 | 286.44 |
| 2014-01-15 | 282.91 |
| 2014-01-14 | 284.68 |
| 2014-01-13 | 286.44 |
| 2014-01-10 | 284.68 |
| 2014-01-09 | 282.91 |
| 2014-01-08 | 288.21 |
| 2014-01-07 | 288.21 |
| 2014-01-06 | 293.50 |
| 2014-01-03 | 293.50 |
| 2014-01-02 | 298.80 |
| 2013-12-31 | 304.09 |
| 2013-12-30 | 298.80 |
| 2013-12-27 | 295.27 |
| 2013-12-24 | 297.03 |
| 2013-12-23 | 295.27 |
| 2013-12-20 | 293.50 |
| 2013-12-19 | 305.85 |
| 2013-12-18 | 309.38 |
| 2013-12-17 | 309.38 |
| 2013-12-16 | 307.62 |
| 2013-12-13 | 307.62 |
| 2013-12-12 | 309.38 |
| 2013-12-11 | 309.38 |
| 2013-12-10 | 318.21 |
| 2013-12-09 | 321.74 |
| 2013-12-06 | 321.74 |
| 2013-12-05 | 328.79 |
| 2013-12-04 | 328.79 |
| 2013-12-03 | 319.97 |
| 2013-12-02 | 321.74 |
| 2013-11-29 | 318.21 |
| 2013-11-28 | 318.21 |
| 2013-11-27 | 318.21 |
| 2013-11-26 | 314.68 |
| 2013-11-25 | 321.74 |
| 2013-11-22 | 319.97 |
| 2013-11-21 | 323.50 |
| 2013-11-20 | 321.74 |
| 2013-11-19 | 321.74 |
| 2013-11-18 | 321.74 |
| 2013-11-15 | 316.44 |
| 2013-11-14 | 318.21 |
| 2013-11-13 | 316.44 |
| 2013-11-12 | 321.74 |
| 2013-11-11 | 312.91 |
| 2013-11-08 | 316.44 |
| 2013-11-07 | 316.44 |
| 2013-11-06 | 318.21 |
| 2013-11-05 | 316.44 |
| 2013-11-04 | 319.97 |
| 2013-11-01 | 314.68 |
| 2013-10-31 | 307.62 |
| 2013-10-30 | 305.85 |
| 2013-10-29 | 297.03 |
| 2013-10-28 | 302.32 |
| 2013-10-25 | 304.09 |
| 2013-10-24 | 309.38 |
| 2013-10-23 | 318.21 |
| 2013-10-22 | 298.80 |
| 2013-10-21 | 298.80 |
| 2013-10-18 | 298.80 |
| 2013-10-17 | 293.50 |
| 2013-10-16 | 295.27 |
| 2013-10-15 | 300.56 |
| 2013-10-11 | 307.62 |
| 2013-10-10 | 295.27 |
| 2013-10-09 | 300.56 |
| 2013-10-08 | 293.50 |
| 2013-10-07 | 288.21 |
| 2013-10-04 | 289.97 |
| 2013-10-03 | 295.27 |
| 2013-10-02 | 291.74 |
| 2013-09-30 | 295.27 |
| 2013-09-27 | 298.80 |
| 2013-09-26 | 291.74 |
| 2013-09-25 | 297.03 |
| 2013-09-24 | 293.50 |
| 2013-09-23 | 295.27 |
| 2013-09-19 | 298.80 |
| 2013-09-18 | 293.50 |
| 2013-09-17 | 295.27 |
| 2013-09-16 | 295.27 |
| 2013-09-13 | 305.85 |
| 2013-09-12 | 302.32 |
| 2013-09-11 | 293.50 |
| 2013-09-10 | 289.97 |
| 2013-09-09 | 282.91 |
| 2013-09-06 | 275.86 |
| 2013-09-05 | 275.86 |
| 2013-09-04 | 274.09 |
| 2013-09-03 | 274.09 |
| 2013-09-02 | 270.56 |
| 2013-08-30 | 270.56 |
| 2013-08-29 | 274.09 |
| 2013-08-28 | 261.74 |
| 2013-08-27 | 268.80 |
| 2013-08-26 | 267.03 |
| 2013-08-23 | 261.74 |
| 2013-08-22 | 258.21 |
| 2013-08-21 | 259.97 |
| 2013-08-20 | 258.21 |
| 2013-08-19 | 265.27 |
| 2013-08-16 | 263.50 |
| 2013-08-15 | 263.50 |
| 2013-08-13 | 261.74 |
| 2013-08-12 | 244.09 |
| 2013-08-09 | 244.09 |
| 2013-08-08 | 238.80 |
| 2013-08-07 | 242.33 |
| 2013-08-06 | 244.09 |
| 2013-08-05 | 244.09 |
| 2013-08-02 | 238.80 |
| 2013-08-01 | 240.56 |
| 2013-07-31 | 235.27 |
| 2013-07-30 | 235.27 |
| 2013-07-29 | 240.56 |
| 2013-07-26 | 242.33 |
| 2013-07-25 | 245.86 |
| 2013-07-24 | 252.92 |
| 2013-07-23 | 256.45 |
| 2013-07-22 | 244.09 |
| 2013-07-19 | 245.86 |
| 2013-07-18 | 245.86 |
| 2013-07-17 | 247.62 |
| 2013-07-16 | 247.62 |
| 2013-07-15 | 249.39 |
| 2013-07-12 | 242.33 |
| 2013-07-11 | 242.33 |
| 2013-07-10 | 237.04 |
| 2013-07-09 | 238.80 |
| 2013-07-08 | 249.39 |
| 2013-07-05 | 258.21 |
| 2013-07-04 | 252.92 |
| 2013-07-03 | 252.92 |
| 2013-07-02 | 268.80 |
| 2013-06-28 | 267.03 |
| 2013-06-27 | 270.56 |
| 2013-06-26 | 259.97 |
| 2013-06-25 | 249.39 |
| 2013-06-24 | 259.97 |
| 2013-06-21 | 267.03 |
| 2013-06-20 | 267.03 |
| 2013-06-19 | 286.44 |
| 2013-06-18 | 291.74 |
| 2013-06-17 | 293.50 |
| 2013-06-14 | 284.68 |
| 2013-06-13 | 284.68 |
| 2013-06-11 | 295.27 |
| 2013-06-10 | 304.09 |
| 2013-06-07 | 305.85 |
| 2013-06-06 | 305.85 |
| 2013-06-05 | 314.68 |
| 2013-06-04 | 312.91 |
| 2013-06-03 | 314.68 |
| 2013-05-31 | 316.38 |
| 2013-05-30 | 316.38 |
| 2013-05-29 | 318.07 |
| 2013-05-28 | 318.07 |
| 2013-05-27 | 316.38 |
| 2013-05-24 | 314.68 |
| 2013-05-23 | 314.68 |
| 2013-05-22 | 323.15 |
| 2013-05-21 | 329.92 |
| 2013-05-20 | 331.61 |
| 2013-05-16 | 329.92 |
| 2013-05-15 | 326.53 |
| 2013-05-14 | 326.53 |
| 2013-05-13 | 326.53 |
| 2013-05-10 | 328.22 |
| 2013-05-09 | 334.99 |
| 2013-05-08 | 316.38 |
| 2013-05-07 | 307.91 |
| 2013-05-06 | 306.22 |
| 2013-05-03 | 299.45 |
| 2013-05-02 | 301.14 |
| 2013-04-30 | 302.84 |
| 2013-04-29 | 297.76 |
| 2013-04-26 | 306.22 |
| 2013-04-25 | 304.53 |
| 2013-04-24 | 306.22 |
| 2013-04-23 | 301.14 |
| 2013-04-22 | 309.61 |
| 2013-04-19 | 296.07 |
| 2013-04-18 | 290.99 |
| 2013-04-17 | 292.68 |
| 2013-04-16 | 296.07 |
| 2013-04-15 | 294.37 |
| 2013-04-12 | 304.53 |
| 2013-04-11 | 307.91 |
| 2013-04-10 | 306.22 |
| 2013-04-09 | 311.30 |
| 2013-04-08 | 311.30 |
| 2013-04-05 | 306.22 |
| 2013-04-03 | 316.38 |
| 2013-04-02 | 318.07 |
| 2013-03-28 | 324.84 |
| 2013-03-27 | 328.22 |
| 2013-03-26 | 326.53 |
| 2013-03-25 | 329.92 |
| 2013-03-22 | 329.92 |
| 2013-03-21 | 333.30 |
| 2013-03-20 | 328.22 |
| 2013-03-19 | 321.45 |
| 2013-03-18 | 321.45 |
| 2013-03-15 | 329.92 |
| 2013-03-14 | 329.92 |
| 2013-03-13 | 329.92 |
| 2013-03-12 | 341.77 |
| 2013-03-11 | 348.54 |
| 2013-03-08 | 350.23 |
| 2013-03-07 | 346.84 |
| 2013-03-06 | 345.15 |
| 2013-03-05 | 343.46 |
| 2013-03-04 | 343.46 |
| 2013-03-01 | 350.23 |
| 2013-02-28 | 351.92 |
| 2013-02-27 | 350.23 |
| 2013-02-26 | 353.61 |
| 2013-02-25 | 365.46 |
| 2013-02-22 | 368.85 |
| 2013-02-21 | 370.54 |
| 2013-02-20 | 375.62 |
| 2013-02-19 | 377.31 |
| 2013-02-18 | 379.00 |
| 2013-02-15 | 372.23 |
| 2013-02-14 | 373.92 |
| 2013-02-08 | 373.92 |
| 2013-02-07 | 375.62 |
| 2013-02-06 | 379.00 |
| 2013-02-05 | 377.31 |
| 2013-02-04 | 384.08 |
| 2013-02-01 | 382.39 |
| 2013-01-31 | 375.62 |
| 2013-01-30 | 382.39 |
| 2013-01-29 | 373.92 |
| 2013-01-28 | 373.92 |
| 2013-01-25 | 373.92 |
| 2013-01-24 | 379.00 |
| 2013-01-23 | 390.85 |
| 2013-01-22 | 401.01 |
| 2013-01-21 | 399.31 |
| 2013-01-18 | 399.31 |
| 2013-01-17 | 397.62 |
| 2013-01-16 | 411.16 |
| 2013-01-15 | 404.39 |
| 2013-01-14 | 404.39 |
| 2013-01-11 | 395.93 |
| 2013-01-10 | 406.08 |
| 2013-01-09 | 409.47 |
| 2013-01-08 | 409.47 |
| 2013-01-07 | 402.70 |
| 2013-01-04 | 409.47 |
| 2013-01-03 | 406.08 |
| 2013-01-02 | 394.24 |
| 2012-12-31 | 372.23 |
| 2012-12-28 | 377.31 |
| 2012-12-27 | 377.31 |
| 2012-12-24 | 367.15 |
| 2012-12-21 | 382.39 |
| 2012-12-20 | 385.77 |
| 2012-12-19 | 375.62 |
| 2012-12-18 | 363.77 |
| 2012-12-17 | 355.31 |
| 2012-12-14 | 348.54 |
| 2012-12-13 | 338.38 |
| 2012-12-12 | 336.69 |
| 2012-12-11 | 329.92 |
| 2012-12-10 | 326.53 |
| 2012-12-07 | 321.45 |
| 2012-12-06 | 318.07 |
| 2012-12-05 | 323.15 |
| 2012-12-04 | 318.07 |
| 2012-12-03 | 319.76 |
| 2012-11-30 | 326.53 |
| 2012-11-29 | 318.07 |
| 2012-11-28 | 319.76 |
| 2012-11-27 | 319.76 |
| 2012-11-26 | 316.38 |
| 2012-11-23 | 316.38 |
| 2012-11-22 | 304.53 |
| 2012-11-21 | 306.22 |
| 2012-11-20 | 309.61 |
| 2012-11-19 | 314.68 |
| 2012-11-16 | 307.91 |
| 2012-11-15 | 304.53 |
| 2012-11-14 | 309.61 |
| 2012-11-13 | 311.30 |
| 2012-11-12 | 314.68 |
| 2012-11-09 | 318.07 |
| 2012-11-08 | 321.45 |
| 2012-11-07 | 334.99 |
| 2012-11-06 | 331.61 |
| 2012-11-05 | 338.38 |
| 2012-11-02 | 343.46 |
| 2012-11-01 | 331.61 |
| 2012-10-31 | 326.53 |
| 2012-10-30 | 309.61 |
| 2012-10-29 | 316.38 |
| 2012-10-26 | 319.76 |
| 2012-10-25 | 328.22 |
| 2012-10-24 | 346.84 |
| 2012-10-22 | 334.99 |
| 2012-10-19 | 336.69 |
| 2012-10-18 | 329.92 |
| 2012-10-17 | 314.68 |
| 2012-10-16 | 311.30 |
| 2012-10-15 | 306.22 |
| 2012-10-12 | 312.99 |
| 2012-10-11 | 311.30 |
| 2012-10-10 | 311.30 |
| 2012-10-09 | 299.45 |
| 2012-10-08 | 287.60 |
| 2012-10-05 | 280.83 |
| 2012-10-04 | 272.37 |
| 2012-10-03 | 272.37 |
| 2012-09-28 | 265.60 |
| 2012-09-27 | 262.21 |
| 2012-09-26 | 263.91 |
| 2012-09-25 | 270.68 |
| 2012-09-24 | 267.29 |
| 2012-09-21 | 270.68 |
| 2012-09-20 | 267.29 |
| 2012-09-19 | 268.98 |
| 2012-09-18 | 265.60 |
| 2012-09-17 | 270.68 |
| 2012-09-14 | 270.68 |
| 2012-09-13 | 263.91 |
| 2012-09-12 | 270.68 |
| 2012-09-11 | 265.60 |
| 2012-09-10 | 272.37 |
| 2012-09-07 | 272.37 |
| 2012-09-06 | 267.29 |
| 2012-09-05 | 260.52 |
| 2012-09-04 | 267.29 |
| 2012-09-03 | 274.06 |
| 2012-08-31 | 272.37 |
| 2012-08-30 | 270.68 |
| 2012-08-29 | 280.83 |
| 2012-08-28 | 275.75 |
| 2012-08-27 | 274.06 |
| 2012-08-24 | 279.14 |
| 2012-08-23 | 282.52 |
| 2012-08-22 | 277.45 |
| 2012-08-21 | 282.52 |
| 2012-08-20 | 284.22 |
| 2012-08-17 | 279.14 |
| 2012-08-16 | 275.75 |
| 2012-08-15 | 274.06 |
| 2012-08-14 | 282.52 |
| 2012-08-13 | 282.52 |
| 2012-08-10 | 287.60 |
| 2012-08-09 | 296.07 |
| 2012-08-08 | 292.68 |
| 2012-08-07 | 294.37 |
| 2012-08-06 | 292.68 |
| 2012-08-03 | 290.99 |
| 2012-08-02 | 297.76 |
| 2012-08-01 | 306.22 |
| 2012-07-31 | 299.45 |
| 2012-07-30 | 299.45 |
| 2012-07-27 | 299.45 |
| 2012-07-26 | 294.37 |
| 2012-07-25 | 302.84 |
| 2012-07-24 | 304.53 |
| 2012-07-23 | 306.22 |
| 2012-07-20 | 316.38 |
| 2012-07-19 | 319.76 |
| 2012-07-18 | 319.76 |
| 2012-07-17 | 319.76 |
| 2012-07-16 | 316.38 |
| 2012-07-13 | 312.99 |
| 2012-07-12 | 314.68 |
| 2012-07-11 | 323.15 |
| 2012-07-10 | 323.15 |
| 2012-07-09 | 326.53 |
| 2012-07-06 | 338.38 |
| 2012-07-05 | 333.30 |
| 2012-07-04 | 340.07 |
| 2012-07-03 | 348.54 |
| 2012-06-29 | 341.77 |
| 2012-06-28 | 333.30 |
| 2012-06-27 | 338.38 |
| 2012-06-26 | 336.69 |
| 2012-06-25 | 343.46 |
| 2012-06-22 | 345.15 |
| 2012-06-21 | 355.31 |
| 2012-06-20 | 379.00 |
| 2012-06-19 | 379.00 |
| 2012-06-18 | 397.62 |
| 2012-06-15 | 414.55 |
| 2012-06-14 | 382.39 |
| 2012-06-13 | 382.39 |
| 2012-06-12 | 382.39 |
| 2012-06-11 | 382.39 |
| 2012-06-08 | 380.69 |
| 2012-06-07 | 373.92 |
| 2012-06-06 | 368.85 |
| 2012-06-05 | 351.92 |
| 2012-06-04 | 355.31 |
| 2012-06-01 | 353.61 |
| 2012-05-31 | 362.08 |
| 2012-05-30 | 358.61 |
| 2012-05-29 | 355.35 |
| 2012-05-28 | 347.22 |
| 2012-05-25 | 348.85 |
| 2012-05-24 | 356.98 |
| 2012-05-23 | 365.11 |
| 2012-05-22 | 363.49 |
| 2012-05-21 | 368.36 |
| 2012-05-18 | 373.24 |
| 2012-05-17 | 376.50 |
| 2012-05-16 | 373.24 |
| 2012-05-15 | 383.00 |
| 2012-05-14 | 384.63 |
| 2012-05-11 | 381.37 |
| 2012-05-10 | 396.01 |
| 2012-05-09 | 387.88 |
| 2012-05-08 | 391.13 |
| 2012-05-07 | 389.51 |
| 2012-05-04 | 397.64 |
| 2012-05-03 | 399.26 |
| 2012-05-02 | 405.77 |
| 2012-04-30 | 407.39 |
| 2012-04-27 | 410.65 |
| 2012-04-26 | 413.90 |
| 2012-04-25 | 415.53 |
| 2012-04-24 | 405.77 |
| 2012-04-23 | 409.02 |
| 2012-04-20 | 397.64 |
| 2012-04-19 | 396.01 |
| 2012-04-18 | 391.13 |
| 2012-04-17 | 394.38 |
| 2012-04-16 | 400.89 |
| 2012-04-13 | 397.64 |
| 2012-04-12 | 394.38 |
| 2012-04-11 | 383.00 |
| 2012-04-10 | 405.77 |
| 2012-04-05 | 418.78 |
| 2012-04-03 | 407.39 |
| 2012-04-02 | 410.65 |
| 2012-03-30 | 356.98 |
| 2012-03-29 | 386.25 |
| 2012-03-28 | 383.00 |
| 2012-03-27 | 400.89 |
| 2012-03-26 | 399.26 |
| 2012-03-23 | 404.14 |
| 2012-03-22 | 426.91 |
| 2012-03-21 | 415.53 |
| 2012-03-20 | 428.54 |
| 2012-03-19 | 448.05 |
| 2012-03-16 | 449.68 |
| 2012-03-15 | 465.94 |
| 2012-03-14 | 462.69 |
| 2012-03-13 | 454.56 |
| 2012-03-12 | 452.93 |
| 2012-03-09 | 465.94 |
| 2012-03-08 | 467.57 |
| 2012-03-07 | 469.19 |
| 2012-03-06 | 474.07 |
| 2012-03-05 | 490.33 |
| 2012-03-02 | 493.59 |
| 2012-03-01 | 480.58 |
| 2012-02-29 | 485.45 |
| 2012-02-28 | 477.32 |
| 2012-02-27 | 478.95 |
| 2012-02-24 | 487.08 |
| 2012-02-23 | 495.21 |
| 2012-02-22 | 477.32 |
| 2012-02-21 | 474.07 |
| 2012-02-20 | 490.33 |
| 2012-02-17 | 493.59 |
| 2012-02-16 | 485.45 |
| 2012-02-15 | 485.45 |
| 2012-02-14 | 482.20 |
| 2012-02-13 | 485.45 |
| 2012-02-10 | 495.21 |
| 2012-02-09 | 504.97 |
| 2012-02-08 | 483.83 |
| 2012-02-07 | 456.18 |
| 2012-02-06 | 474.07 |
| 2012-02-03 | 480.58 |
| 2012-02-02 | 483.83 |
| 2012-02-01 | 452.93 |
| 2012-01-31 | 439.92 |
| 2012-01-30 | 443.17 |
| 2012-01-27 | 454.56 |
| 2012-01-26 | 413.90 |
| 2012-01-20 | 399.26 |
| 2012-01-19 | 400.89 |
| 2012-01-18 | 386.25 |
| 2012-01-17 | 387.88 |
| 2012-01-16 | 387.88 |
| 2012-01-13 | 387.88 |
| 2012-01-12 | 391.13 |
| 2012-01-11 | 389.51 |
| 2012-01-10 | 381.37 |
| 2012-01-09 | 374.87 |
| 2012-01-06 | 396.01 |
| 2012-01-05 | 396.01 |
| 2012-01-04 | 399.26 |
| 2012-01-03 | 399.26 |
| 2011-12-30 | 407.39 |
| 2011-12-29 | 386.25 |
| 2011-12-28 | 391.13 |
| 2011-12-23 | 391.13 |
| 2011-12-22 | 389.51 |
| 2011-12-21 | 389.51 |
| 2011-12-20 | 386.25 |
| 2011-12-19 | 387.88 |
| 2011-12-16 | 394.38 |
| 2011-12-15 | 391.13 |
| 2011-12-14 | 413.90 |
| 2011-12-13 | 399.26 |
| 2011-12-12 | 415.53 |
| 2011-12-09 | 396.01 |
| 2011-12-08 | 405.77 |
| 2011-12-07 | 399.26 |
| 2011-12-06 | 394.38 |
| 2011-12-05 | 402.52 |
| 2011-12-02 | 396.01 |
| 2011-12-01 | 394.38 |
| 2011-11-30 | 373.24 |
| 2011-11-29 | 384.63 |
| 2011-11-28 | 373.24 |
| 2011-11-25 | 374.87 |
| 2011-11-24 | 391.13 |
| 2011-11-23 | 392.76 |
| 2011-11-22 | 420.40 |
| 2011-11-21 | 420.40 |
| 2011-11-18 | 413.90 |
| 2011-11-17 | 423.66 |
| 2011-11-16 | 425.28 |
| 2011-11-15 | 446.42 |
| 2011-11-14 | 446.42 |
| 2011-11-11 | 431.79 |
| 2011-11-10 | 444.80 |
| 2011-11-09 | 464.31 |
| 2011-11-08 | 462.69 |
| 2011-11-07 | 474.07 |
| 2011-11-04 | 483.83 |
| 2011-11-03 | 459.43 |
| 2011-11-02 | 456.18 |
| 2011-11-01 | 456.18 |
| 2011-10-31 | 467.57 |
| 2011-10-28 | 483.83 |
| 2011-10-27 | 464.31 |
| 2011-10-26 | 428.54 |
| 2011-10-25 | 436.67 |
| 2011-10-24 | 438.29 |
| 2011-10-21 | 431.79 |
| 2011-10-20 | 431.79 |
| 2011-10-19 | 420.40 |
| 2011-10-18 | 391.13 |
| 2011-10-17 | 399.26 |
| 2011-10-14 | 409.02 |
| 2011-10-13 | 391.13 |
| 2011-10-12 | 365.11 |
| 2011-10-11 | 371.62 |
| 2011-10-10 | 350.47 |
| 2011-10-07 | 358.61 |
| 2011-10-06 | 342.34 |
| 2011-10-04 | 330.96 |
| 2011-10-03 | 360.23 |
| 2011-09-30 | 418.78 |
| 2011-09-28 | 363.49 |
| 2011-09-27 | 358.61 |
| 2011-09-26 | 368.36 |
| 2011-09-23 | 394.38 |
| 2011-09-22 | 409.02 |
| 2011-09-21 | 405.77 |
| 2011-09-20 | 423.66 |
| 2011-09-19 | 423.66 |
| 2011-09-16 | 439.92 |
| 2011-09-15 | 444.80 |
| 2011-09-14 | 415.53 |
| 2011-09-12 | 420.40 |
| 2011-09-09 | 428.54 |
| 2011-09-08 | 444.80 |
| 2011-09-07 | 441.55 |
| 2011-09-06 | 423.66 |
| 2011-09-05 | 430.16 |
| 2011-09-02 | 439.92 |
| 2011-09-01 | 483.83 |
| 2011-08-31 | 451.30 |
| 2011-08-30 | 441.55 |
| 2011-08-29 | 436.67 |
| 2011-08-26 | 425.28 |
| 2011-08-25 | 428.54 |
| 2011-08-24 | 433.41 |
| 2011-08-23 | 425.28 |
| 2011-08-22 | 413.90 |
| 2011-08-19 | 436.67 |
| 2011-08-18 | 446.42 |
| 2011-08-17 | 451.30 |
| 2011-08-16 | 454.56 |
| 2011-08-15 | 443.17 |
| 2011-08-12 | 436.67 |
| 2011-08-11 | 430.16 |
| 2011-08-10 | 444.80 |
| 2011-08-09 | 435.04 |
| 2011-08-08 | 443.17 |
| 2011-08-05 | 459.43 |
| 2011-08-04 | 470.82 |
| 2011-08-03 | 469.19 |
| 2011-08-02 | 457.81 |
| 2011-08-01 | 454.56 |
| 2011-07-29 | 456.18 |
| 2011-07-28 | 462.69 |
| 2011-07-27 | 464.31 |
| 2011-07-26 | 470.82 |
| 2011-07-25 | 448.05 |
| 2011-07-22 | 452.93 |
| 2011-07-21 | 472.44 |
| 2011-07-20 | 522.86 |
| 2011-07-19 | 503.34 |
| 2011-07-18 | 532.62 |
| 2011-07-15 | 540.75 |
| 2011-07-14 | 550.51 |
| 2011-07-13 | 545.63 |
| 2011-07-12 | 534.24 |
| 2011-07-11 | 542.37 |
| 2011-07-08 | 560.26 |
| 2011-07-07 | 573.27 |
| 2011-07-06 | 591.16 |
| 2011-07-05 | 600.92 |
| 2011-07-04 | 586.28 |
| 2011-06-30 | 553.76 |
| 2011-06-29 | 540.75 |
| 2011-06-28 | 534.24 |
| 2011-06-27 | 537.50 |
| 2011-06-24 | 535.87 |
| 2011-06-23 | 530.99 |
| 2011-06-22 | 555.38 |
| 2011-06-21 | 542.37 |
| 2011-06-20 | 498.46 |
| 2011-06-17 | 472.44 |
| 2011-06-16 | 550.51 |
| 2011-06-15 | 565.14 |
| 2011-06-14 | 568.39 |
| 2011-06-13 | 568.39 |
| 2011-06-10 | 574.90 |
| 2011-06-09 | 589.54 |
| 2011-06-08 | 550.51 |
| 2011-06-07 | 579.78 |
| 2011-06-03 | 596.04 |
| 2011-06-02 | 617.18 |
| 2011-06-01 | 630.19 |
| 2011-05-31 | 638.32 |
| 2011-05-30 | 636.70 |
| 2011-05-27 | 639.95 |
| 2011-05-26 | 618.81 |
| 2011-05-25 | 620.43 |
| 2011-05-24 | 622.06 |
| 2011-05-23 | 626.94 |
| 2011-05-20 | 631.82 |
| 2011-05-19 | 678.98 |
| 2011-05-18 | 646.45 |
| 2011-05-17 | 631.82 |
| 2011-05-16 | 635.07 |
| 2011-05-13 | 622.06 |
| 2011-05-12 | 618.81 |
| 2011-05-11 | 631.82 |
| 2011-05-09 | 648.08 |
| 2011-05-06 | 665.97 |
| 2011-05-05 | 683.86 |
| 2011-05-04 | 672.48 |
| 2011-05-03 | 659.46 |
| 2011-04-29 | 664.34 |
| 2011-04-28 | 672.48 |
| 2011-04-27 | 675.73 |
| 2011-04-26 | 672.48 |
| 2011-04-21 | 683.86 |
| 2011-04-20 | 696.87 |
| 2011-04-19 | 690.36 |
| 2011-04-18 | 692.95 |
| 2011-04-15 | 683.40 |
| 2011-04-14 | 683.40 |
| 2011-04-13 | 688.17 |
| 2011-04-12 | 689.77 |
| 2011-04-11 | 705.69 |
| 2011-04-08 | 705.69 |
| 2011-04-07 | 692.95 |
| 2011-04-06 | 712.06 |
| 2011-04-04 | 694.54 |
| 2011-04-01 | 702.50 |
| 2011-03-31 | 704.10 |
| 2011-03-30 | 699.32 |
| 2011-03-29 | 704.10 |
| 2011-03-28 | 697.73 |
| 2011-03-25 | 697.73 |
| 2011-03-24 | 686.58 |
| 2011-03-23 | 688.17 |
| 2011-03-22 | 680.21 |
| 2011-03-21 | 694.54 |
| 2011-03-18 | 705.69 |
| 2011-03-17 | 684.99 |
| 2011-03-16 | 686.58 |
| 2011-03-15 | 677.03 |
| 2011-03-14 | 689.77 |
| 2011-03-11 | 707.28 |
| 2011-03-10 | 720.02 |
| 2011-03-09 | 716.83 |
| 2011-03-08 | 718.43 |
| 2011-03-07 | 710.46 |
| 2011-03-04 | 723.20 |
| 2011-03-03 | 712.06 |
| 2011-03-02 | 699.32 |
| 2011-03-01 | 699.32 |
| 2011-02-28 | 680.21 |
| 2011-02-25 | 675.43 |
| 2011-02-24 | 673.84 |
| 2011-02-23 | 672.25 |
| 2011-02-22 | 680.21 |
| 2011-02-21 | 705.69 |
| 2011-02-18 | 708.87 |
| 2011-02-17 | 704.10 |
| 2011-02-16 | 699.32 |
| 2011-02-15 | 691.36 |
| 2011-02-14 | 696.13 |
| 2011-02-11 | 665.88 |
| 2011-02-10 | 670.66 |
| 2011-02-09 | 681.80 |
| 2011-02-08 | 688.17 |
| 2011-02-07 | 704.10 |
| 2011-02-02 | 700.91 |
| 2011-02-01 | 688.17 |
| 2011-01-31 | 683.40 |
| 2011-01-28 | 712.06 |
| 2011-01-27 | 712.06 |
| 2011-01-26 | 692.95 |
| 2011-01-25 | 691.36 |
| 2011-01-24 | 665.88 |
| 2011-01-21 | 670.66 |
| 2011-01-20 | 713.65 |
| 2011-01-19 | 732.76 |
| 2011-01-18 | 740.72 |
| 2011-01-17 | 735.94 |
| 2011-01-14 | 734.35 |
| 2011-01-13 | 745.49 |
| 2011-01-12 | 751.86 |
| 2011-01-11 | 740.72 |
| 2011-01-10 | 729.57 |
| 2011-01-07 | 726.39 |
| 2011-01-06 | 727.98 |
| 2011-01-05 | 729.57 |
| 2011-01-04 | 720.02 |
| 2011-01-03 | 705.69 |
| 2010-12-31 | 696.13 |
| 2010-12-30 | 704.10 |
| 2010-12-29 | 689.77 |
| 2010-12-28 | 683.40 |
| 2010-12-24 | 721.61 |
| 2010-12-23 | 737.53 |
| 2010-12-22 | 745.49 |
| 2010-12-21 | 739.13 |
| 2010-12-20 | 743.90 |
| 2010-12-17 | 763.01 |
| 2010-12-16 | 751.86 |
| 2010-12-15 | 763.01 |
| 2010-12-14 | 769.38 |
| 2010-12-13 | 770.97 |
| 2010-12-10 | 764.60 |
| 2010-12-09 | 791.67 |
| 2010-12-08 | 788.49 |
| 2010-12-07 | 769.38 |
| 2010-12-06 | 780.52 |
| 2010-12-03 | 778.93 |
| 2010-12-02 | 767.79 |
| 2010-12-01 | 745.49 |
| 2010-11-30 | 750.27 |
| 2010-11-29 | 742.31 |
| 2010-11-26 | 743.90 |
| 2010-11-25 | 756.64 |
| 2010-11-24 | 772.56 |
| 2010-11-23 | 761.42 |
| 2010-11-22 | 756.64 |
| 2010-11-19 | 767.79 |
| 2010-11-18 | 747.09 |
| 2010-11-17 | 721.61 |
| 2010-11-16 | 788.49 |
| 2010-11-15 | 815.55 |
| 2010-11-12 | 799.63 |
| 2010-11-11 | 858.55 |
| 2010-11-10 | 866.51 |
| 2010-11-09 | 855.36 |
| 2010-11-08 | 855.36 |
| 2010-11-05 | 855.36 |
| 2010-11-04 | 825.11 |
| 2010-11-03 | 790.08 |
| 2010-11-02 | 753.46 |
| 2010-11-01 | 723.20 |
| 2010-10-29 | 704.10 |
| 2010-10-28 | 708.87 |
| 2010-10-27 | 713.65 |
| 2010-10-26 | 716.83 |
| 2010-10-25 | 716.83 |
| 2010-10-22 | 720.02 |
| 2010-10-21 | 726.39 |
| 2010-10-20 | 710.46 |
| 2010-10-19 | 726.39 |
| 2010-10-18 | 735.94 |
| 2010-10-15 | 743.90 |
| 2010-10-14 | 737.53 |
| 2010-10-13 | 737.53 |
| 2010-10-12 | 735.94 |
| 2010-10-11 | 739.13 |
| 2010-10-08 | 745.49 |
| 2010-10-07 | 731.16 |
| 2010-10-06 | 710.46 |
| 2010-10-05 | 720.02 |
| 2010-10-04 | 688.17 |
| 2010-09-30 | 727.98 |
| 2010-09-29 | 764.60 |
| 2010-09-28 | 788.49 |
| 2010-09-27 | 804.41 |
| 2010-09-24 | 802.82 |
| 2010-09-22 | 798.04 |
| 2010-09-21 | 786.89 |
| 2010-09-20 | 778.93 |
| 2010-09-17 | 782.12 |
| 2010-09-16 | 793.26 |
| 2010-09-15 | 783.71 |
| 2010-09-14 | 777.34 |
| 2010-09-13 | 777.34 |
| 2010-09-10 | 786.89 |
| 2010-09-09 | 777.34 |
| 2010-09-08 | 775.75 |
| 2010-09-07 | 782.12 |
| 2010-09-06 | 775.75 |
| 2010-09-03 | 759.83 |
| 2010-09-02 | 774.16 |
| 2010-09-01 | 750.27 |
| 2010-08-31 | 732.76 |
| 2010-08-30 | 697.73 |
| 2010-08-27 | 704.10 |
| 2010-08-26 | 713.65 |
| 2010-08-25 | 708.87 |
| 2010-08-24 | 731.16 |
| 2010-08-23 | 700.91 |
| 2010-08-20 | 699.32 |
| 2010-08-19 | 681.80 |
| 2010-08-18 | 678.62 |
| 2010-08-17 | 665.88 |
| 2010-08-16 | 654.74 |
| 2010-08-13 | 662.70 |
| 2010-08-12 | 661.10 |
| 2010-08-11 | 672.25 |
| 2010-08-10 | 669.07 |
| 2010-08-09 | 667.47 |
| 2010-08-06 | 669.07 |
| 2010-08-05 | 665.88 |
| 2010-08-04 | 665.88 |
| 2010-08-03 | 673.84 |
| 2010-08-02 | 653.14 |
| 2010-07-30 | 632.44 |
| 2010-07-29 | 635.63 |
| 2010-07-28 | 637.22 |
| 2010-07-27 | 648.37 |
| 2010-07-26 | 657.92 |
| 2010-07-23 | 638.81 |
| 2010-07-22 | 635.63 |
| 2010-07-21 | 629.26 |
| 2010-07-20 | 629.26 |
| 2010-07-19 | 614.93 |
| 2010-07-16 | 610.15 |
| 2010-07-15 | 611.74 |
| 2010-07-14 | 610.15 |
| 2010-07-13 | 616.52 |
| 2010-07-12 | 619.71 |
| 2010-07-09 | 627.67 |
| 2010-07-08 | 624.48 |
| 2010-07-07 | 608.56 |
| 2010-07-06 | 605.37 |
| 2010-07-05 | 599.01 |
| 2010-07-02 | 608.56 |
| 2010-06-30 | 583.08 |
| 2010-06-29 | 584.68 |
| 2010-06-28 | 594.23 |
| 2010-06-25 | 587.86 |
| 2010-06-24 | 605.37 |
| 2010-06-23 | 616.52 |
| 2010-06-22 | 626.07 |
| 2010-06-21 | 626.07 |
| 2010-06-18 | 595.82 |
| 2010-06-17 | 578.31 |
| 2010-06-15 | 587.86 |
| 2010-06-14 | 575.12 |
| 2010-06-11 | 556.01 |
| 2010-06-10 | 560.79 |
| 2010-06-09 | 551.24 |
| 2010-06-08 | 540.09 |
| 2010-06-07 | 536.91 |
| 2010-06-04 | 552.83 |
| 2010-06-03 | 548.05 |
| 2010-06-02 | 525.76 |
| 2010-06-01 | 540.09 |
| 2010-05-31 | 548.05 |
| 2010-05-28 | 536.91 |
| 2010-05-27 | 536.91 |
| 2010-05-26 | 492.32 |
| 2010-05-25 | 500.29 |
| 2010-05-24 | 506.65 |
| 2010-05-20 | 513.02 |
| 2010-05-19 | 543.28 |
| 2010-05-18 | 546.46 |
| 2010-05-17 | 552.83 |
| 2010-05-14 | 565.57 |
| 2010-05-13 | 570.35 |
| 2010-05-12 | 562.38 |
| 2010-05-11 | 563.98 |
| 2010-05-10 | 568.75 |
| 2010-05-07 | 584.68 |
| 2010-05-06 | 584.68 |
| 2010-05-05 | 611.74 |
| 2010-05-04 | 618.11 |
| 2010-05-03 | 616.52 |
| 2010-04-30 | 613.34 |
| 2010-04-29 | 600.60 |
| 2010-04-28 | 608.56 |
| 2010-04-27 | 579.90 |
| 2010-04-26 | 594.23 |
| 2010-04-23 | 603.78 |
| 2010-04-22 | 600.60 |
| 2010-04-21 | 603.78 |
| 2010-04-20 | 599.01 |
| 2010-04-19 | 586.27 |
| 2010-04-16 | 605.37 |
| 2010-04-15 | 606.97 |
| 2010-04-14 | 600.60 |
| 2010-04-13 | 592.64 |
| 2010-04-12 | 597.41 |
| 2010-04-09 | 605.37 |
| 2010-04-08 | 613.34 |
| 2010-04-07 | 611.28 |
| 2010-04-01 | 611.28 |
| 2010-03-31 | 620.68 |
| 2010-03-30 | 617.55 |
| 2010-03-29 | 626.95 |
| 2010-03-26 | 600.32 |
| 2010-03-25 | 611.28 |
| 2010-03-24 | 601.88 |
| 2010-03-23 | 595.62 |
| 2010-03-22 | 617.55 |
| 2010-03-19 | 628.52 |
| 2010-03-18 | 617.55 |
| 2010-03-17 | 615.98 |
| 2010-03-16 | 609.72 |
| 2010-03-15 | 614.42 |
| 2010-03-12 | 611.28 |
| 2010-03-11 | 617.55 |
| 2010-03-10 | 619.12 |
| 2010-03-09 | 606.58 |
| 2010-03-08 | 614.42 |
| 2010-03-05 | 597.18 |
| 2010-03-04 | 597.18 |
| 2010-03-03 | 609.72 |
| 2010-03-02 | 603.45 |
| 2010-03-01 | 614.42 |
| 2010-02-26 | 594.05 |
| 2010-02-25 | 579.95 |
| 2010-02-24 | 576.81 |
| 2010-02-23 | 542.35 |
| 2010-02-22 | 542.35 |
| 2010-02-19 | 526.68 |
| 2010-02-18 | 532.95 |
| 2010-02-17 | 539.21 |
| 2010-02-12 | 543.91 |
| 2010-02-11 | 536.08 |
| 2010-02-10 | 537.65 |
| 2010-02-09 | 526.68 |
| 2010-02-08 | 540.78 |
| 2010-02-05 | 559.58 |
| 2010-02-04 | 558.01 |
| 2010-02-03 | 558.01 |
| 2010-02-02 | 547.05 |
| 2010-02-01 | 537.65 |
| 2010-01-29 | 562.71 |
| 2010-01-28 | 551.75 |
| 2010-01-27 | 542.35 |
| 2010-01-26 | 547.05 |
| 2010-01-25 | 578.38 |
| 2010-01-22 | 590.92 |
| 2010-01-21 | 581.51 |
| 2010-01-20 | 598.75 |
| 2010-01-19 | 631.65 |
| 2010-01-18 | 570.55 |
| 2010-01-15 | 543.91 |
| 2010-01-14 | 540.78 |
| 2010-01-13 | 542.35 |
| 2010-01-12 | 551.75 |
| 2010-01-11 | 543.91 |
| 2010-01-08 | 545.48 |
| 2010-01-07 | 547.05 |
| 2010-01-06 | 534.51 |
| 2010-01-05 | 521.98 |
| 2010-01-04 | 529.81 |
| 2009-12-31 | 543.91 |
| 2009-12-30 | 532.95 |
| 2009-12-29 | 534.51 |
| 2009-12-28 | 532.95 |
| 2009-12-24 | 528.25 |
| 2009-12-23 | 547.05 |
| 2009-12-22 | 520.41 |
| 2009-12-21 | 514.15 |
| 2009-12-18 | 523.55 |
| 2009-12-17 | 529.81 |
| 2009-12-16 | 526.68 |
| 2009-12-15 | 545.48 |
| 2009-12-14 | 525.11 |
| 2009-12-11 | 531.38 |
| 2009-12-10 | 565.85 |
| 2009-12-09 | 578.38 |
| 2009-12-08 | 576.81 |
| 2009-12-07 | 565.85 |
| 2009-12-04 | 550.18 |
| 2009-12-03 | 558.01 |
| 2009-12-02 | 548.61 |
| 2009-12-01 | 534.51 |
| 2009-11-30 | 518.85 |
| 2009-11-27 | 489.08 |
| 2009-11-26 | 540.78 |
| 2009-11-25 | 529.81 |
| 2009-11-24 | 495.35 |
| 2009-11-23 | 476.55 |
| 2009-11-20 | 481.25 |
| 2009-11-19 | 471.85 |
| 2009-11-18 | 460.88 |
| 2009-11-17 | 457.75 |
| 2009-11-16 | 453.05 |
| 2009-11-13 | 446.78 |
| 2009-11-12 | 435.81 |
| 2009-11-11 | 435.81 |
| 2009-11-10 | 431.11 |
| 2009-11-09 | 437.38 |
| 2009-11-06 | 437.38 |
| 2009-11-05 | 432.68 |
| 2009-11-04 | 429.54 |
| 2009-11-03 | 435.81 |
| 2009-11-02 | 432.68 |
| 2009-10-30 | 429.54 |
| 2009-10-29 | 435.81 |
| 2009-10-28 | 437.38 |
| 2009-10-27 | 432.68 |
| 2009-10-23 | 423.28 |
| 2009-10-22 | 421.71 |
| 2009-10-21 | 413.88 |
| 2009-10-20 | 413.88 |
| 2009-10-19 | 413.88 |
| 2009-10-16 | 402.91 |
| 2009-10-15 | 417.01 |
| 2009-10-14 | 417.01 |
| 2009-10-13 | 415.44 |
| 2009-10-12 | 406.04 |
| 2009-10-09 | 401.34 |
| 2009-10-08 | 396.64 |
| 2009-10-07 | 390.38 |
| 2009-10-06 | 393.51 |
| 2009-10-05 | 388.81 |
| 2009-10-02 | 384.11 |
| 2009-09-30 | 382.54 |
| 2009-09-29 | 393.51 |
| 2009-09-28 | 382.54 |
| 2009-09-25 | 396.64 |
| 2009-09-24 | 387.24 |
| 2009-09-23 | 395.08 |
| 2009-09-22 | 388.81 |
| 2009-09-21 | 395.08 |
| 2009-09-18 | 398.21 |
| 2009-09-17 | 398.21 |
| 2009-09-16 | 407.61 |
| 2009-09-15 | 399.78 |
| 2009-09-14 | 399.78 |
| 2009-09-11 | 406.04 |
| 2009-09-10 | 410.74 |
| 2009-09-09 | 412.72 |
| 2009-09-08 | 403.72 |
| 2009-09-07 | 403.72 |
| 2009-09-04 | 396.23 |
| 2009-09-03 | 390.23 |
| 2009-09-02 | 385.73 |
| 2009-09-01 | 385.73 |
| 2009-08-31 | 372.24 |
| 2009-08-28 | 379.74 |
| 2009-08-27 | 387.23 |
| 2009-08-26 | 381.24 |
| 2009-08-25 | 381.24 |
| 2009-08-24 | 393.23 |
| 2009-08-21 | 390.23 |
| 2009-08-20 | 379.74 |
| 2009-08-19 | 369.24 |
| 2009-08-18 | 342.26 |
| 2009-08-17 | 364.74 |
| 2009-08-14 | 379.74 |
| 2009-08-13 | 367.74 |
| 2009-08-12 | 361.75 |
| 2009-08-11 | 372.24 |
| 2009-08-10 | 372.24 |
| 2009-08-07 | 384.23 |
| 2009-08-06 | 382.74 |
| 2009-08-05 | 391.73 |
| 2009-08-04 | 387.23 |
| 2009-08-03 | 400.73 |
| 2009-07-31 | 397.73 |
| 2009-07-30 | 379.74 |
| 2009-07-29 | 397.73 |
| 2009-07-28 | 420.21 |
| 2009-07-27 | 439.70 |
| 2009-07-24 | 411.22 |
| 2009-07-23 | 409.72 |
| 2009-07-22 | 420.21 |
| 2009-07-21 | 409.72 |
| 2009-07-20 | 385.73 |
| 2009-07-17 | 385.73 |
| 2009-07-16 | 382.74 |
| 2009-07-15 | 385.73 |
| 2009-07-14 | 372.24 |
| 2009-07-13 | 384.23 |
| 2009-07-10 | 382.74 |
| 2009-07-09 | 384.23 |
| 2009-07-08 | 375.24 |
| 2009-07-07 | 384.23 |
| 2009-07-06 | 394.73 |
| 2009-07-03 | 405.22 |
| 2009-07-02 | 426.21 |
| 2009-06-30 | 379.74 |
| 2009-06-29 | 394.73 |
| 2009-06-26 | 390.23 |
| 2009-06-25 | 385.73 |
| 2009-06-24 | 378.24 |
| 2009-06-23 | 355.75 |
| 2009-06-22 | 358.75 |
| 2009-06-19 | 348.25 |
| 2009-06-18 | 337.76 |
| 2009-06-17 | 358.75 |
| 2009-06-16 | 363.25 |
| 2009-06-15 | 373.74 |
| 2009-06-12 | 357.25 |
| 2009-06-11 | 346.75 |
| 2009-06-10 | 330.26 |
| 2009-06-09 | 291.29 |
| 2009-06-08 | 285.29 |
| 2009-06-05 | 304.78 |
| 2009-06-04 | 300.28 |
| 2009-06-03 | 280.79 |
| 2009-06-02 | 277.79 |
| 2009-06-01 | 292.78 |
| 2009-05-29 | 288.29 |
| 2009-05-27 | 283.79 |
| 2009-05-26 | 283.79 |
| 2009-05-25 | 258.30 |
| 2009-05-22 | 255.30 |
| 2009-05-21 | 258.30 |
| 2009-05-20 | 276.29 |
| 2009-05-19 | 259.80 |
| 2009-05-18 | 261.30 |
| 2009-05-15 | 267.30 |
| 2009-05-14 | 264.30 |
| 2009-05-13 | 280.79 |
| 2009-05-12 | 261.30 |
| 2009-05-11 | 211.83 |
| 2009-05-08 | 213.33 |
| 2009-05-07 | 207.33 |
| 2009-05-06 | 211.83 |
| 2009-05-05 | 201.33 |
| 2009-05-04 | 198.34 |
| 2009-04-30 | 192.34 |
| 2009-04-29 | 192.34 |
| 2009-04-28 | 192.34 |
| 2009-04-27 | 190.84 |
| 2009-04-24 | 196.84 |
| 2009-04-23 | 165.35 |
| 2009-04-22 | 154.86 |
| 2009-04-21 | 157.86 |
| 2009-04-20 | 168.35 |
| 2009-04-17 | 147.36 |
| 2009-04-16 | 142.87 |
| 2009-04-15 | 147.36 |
| 2009-04-14 | 142.87 |
| 2009-04-09 | 135.37 |
| 2009-04-08 | 124.88 |
| 2009-04-07 | 132.37 |
| 2009-04-06 | 132.37 |
| 2009-04-03 | 124.88 |
| 2009-04-02 | 124.88 |
| 2009-04-01 | 120.38 |
| 2009-03-31 | 117.38 |
| 2009-03-30 | 109.88 |
| 2009-03-27 | 118.88 |
| 2009-03-26 | 123.38 |
| 2009-03-25 | 114.38 |
| 2009-03-24 | 112.88 |
| 2009-03-23 | 111.38 |
| 2009-03-20 | 100.89 |
| 2009-03-19 | 103.89 |
| 2009-03-18 | 103.89 |
| 2009-03-17 | 103.89 |
| 2009-03-16 | 100.89 |
| 2009-03-13 | 91.89 |
| 2009-03-12 | 85.90 |
| 2009-03-11 | 90.40 |
| 2009-03-10 | 87.40 |
| 2009-03-09 | 85.90 |
| 2009-03-06 | 87.40 |
| 2009-03-05 | 88.90 |
| 2009-03-04 | 90.40 |
| 2009-03-03 | 84.40 |
| 2009-03-02 | 88.90 |
| 2009-02-27 | 96.39 |
| 2009-02-26 | 96.39 |
| 2009-02-25 | 100.89 |
| 2009-02-24 | 100.89 |
| 2009-02-23 | 103.89 |
| 2009-02-20 | 100.89 |
| 2009-02-19 | 103.89 |
| 2009-02-18 | 97.89 |
| 2009-02-17 | 100.89 |
| 2009-02-16 | 105.39 |
| 2009-02-13 | 108.39 |
| 2009-02-12 | 106.89 |
| 2009-02-11 | 109.88 |
| 2009-02-10 | 108.39 |
| 2009-02-09 | 111.38 |
| 2009-02-06 | 112.88 |
| 2009-02-05 | 112.88 |
| 2009-02-04 | 111.38 |
| 2009-02-03 | 112.88 |
| 2009-02-02 | 103.89 |
| 2009-01-30 | 94.89 |
| 2009-01-29 | 94.89 |
| 2009-01-23 | 102.39 |
| 2009-01-22 | 102.39 |
| 2009-01-21 | 100.89 |
| 2009-01-20 | 106.89 |
| 2009-01-19 | 112.88 |
| 2009-01-16 | 111.38 |
| 2009-01-15 | 103.89 |
| 2009-01-14 | 103.89 |
| 2009-01-13 | 99.39 |
| 2009-01-12 | 105.39 |
| 2009-01-09 | 112.88 |
| 2009-01-08 | 114.38 |
| 2009-01-07 | 123.38 |
| 2009-01-06 | 129.37 |
| 2009-01-05 | 123.38 |
| 2009-01-02 | 124.88 |
| 2008-12-31 | 120.38 |
| 2008-12-30 | 120.38 |
| 2008-12-29 | 123.38 |
| 2008-12-24 | 127.87 |
| 2008-12-23 | 124.88 |
| 2008-12-22 | 132.37 |
| 2008-12-19 | 127.87 |
| 2008-12-18 | 127.87 |
| 2008-12-17 | 117.38 |
| 2008-12-16 | 115.88 |
| 2008-12-15 | 118.88 |
| 2008-12-12 | 120.38 |
| 2008-12-11 | 132.37 |
| 2008-12-10 | 130.87 |
| 2008-12-09 | 120.38 |
| 2008-12-08 | 132.37 |
| 2008-12-05 | 127.87 |
| 2008-12-04 | 127.87 |
| 2008-12-03 | 123.38 |
| 2008-12-02 | 114.38 |
| 2008-12-01 | 120.38 |
| 2008-11-28 | 109.88 |
| 2008-11-27 | 94.89 |
| 2008-11-26 | 93.39 |
| 2008-11-25 | 94.89 |
| 2008-11-24 | 100.89 |
| 2008-11-21 | 109.88 |
| 2008-11-20 | 103.89 |
| 2008-11-19 | 114.38 |
| 2008-11-18 | 99.39 |
| 2008-11-17 | 126.38 |
| 2008-11-14 | 133.87 |
| 2008-11-13 | 136.87 |
| 2008-11-12 | 138.37 |
| 2008-11-11 | 133.87 |
| 2008-11-10 | 132.37 |
| 2008-11-07 | 115.88 |
| 2008-11-06 | 112.88 |
| 2008-11-05 | 132.37 |
| 2008-11-04 | 132.37 |
| 2008-11-03 | 106.89 |
| 2008-10-31 | 76.90 |
| 2008-10-30 | 69.41 |
| 2008-10-29 | 51.42 |
| 2008-10-28 | 51.42 |
| 2008-10-27 | 46.92 |
| 2008-10-24 | 70.91 |
| 2008-10-23 | 84.40 |
| 2008-10-22 | 94.89 |
| 2008-10-21 | 105.39 |
| 2008-10-20 | 96.39 |
| 2008-10-17 | 93.39 |
| 2008-10-16 | 102.39 |
| 2008-10-15 | 115.88 |
| 2008-10-14 | 123.38 |
| 2008-10-13 | 109.88 |
| 2008-10-10 | 114.38 |
| 2008-10-09 | 141.37 |
| 2008-10-08 | 139.87 |
| 2008-10-06 | 157.86 |
| 2008-10-03 | 147.36 |
| 2008-10-02 | 151.86 |
| 2008-09-30 | 148.86 |
| 2008-09-29 | 153.36 |
| 2008-09-26 | 145.87 |
| 2008-09-25 | 145.87 |
| 2008-09-24 | 133.87 |
| 2008-09-23 | 121.88 |
| 2008-09-22 | 123.38 |
| 2008-09-19 | 118.88 |
| 2008-09-18 | 84.40 |
| 2008-09-17 | 93.39 |
| 2008-09-16 | 97.89 |
| 2008-09-12 | 111.38 |
| 2008-09-11 | 114.38 |
| 2008-09-10 | 139.87 |
| 2008-09-09 | 147.36 |
| 2008-09-08 | 147.36 |
| 2008-09-05 | 153.36 |
| 2008-09-04 | 162.36 |
| 2008-09-03 | 160.86 |
| 2008-09-02 | 162.36 |
| 2008-09-01 | 160.86 |
| 2008-08-29 | 166.85 |
| 2008-08-28 | 171.35 |
| 2008-08-27 | 171.35 |
| 2008-08-26 | 162.36 |
| 2008-08-25 | 169.85 |
| 2008-08-21 | 169.85 |
| 2008-08-20 | 175.85 |
| 2008-08-19 | 157.86 |
| 2008-08-18 | 174.35 |
| 2008-08-15 | 181.85 |
| 2008-08-14 | 165.35 |
| 2008-08-13 | 163.86 |
| 2008-08-12 | 184.84 |
| 2008-08-11 | 204.33 |
| 2008-08-08 | 207.33 |
| 2008-08-07 | 211.83 |
| 2008-08-05 | 207.33 |
| 2008-08-04 | 223.82 |
| 2008-08-01 | 228.32 |
| 2008-07-31 | 220.82 |
| 2008-07-30 | 231.32 |
| 2008-07-29 | 228.32 |
| 2008-07-28 | 241.81 |
| 2008-07-25 | 211.83 |
| 2008-07-24 | 217.83 |
| 2008-07-23 | 219.32 |
| 2008-07-22 | 214.83 |
| 2008-07-21 | 220.82 |
| 2008-07-18 | 205.83 |
| 2008-07-17 | 214.83 |
| 2008-07-16 | 205.83 |
| 2008-07-15 | 211.83 |
| 2008-07-14 | 223.82 |
| 2008-07-11 | 228.32 |
| 2008-07-10 | 216.33 |
| 2008-07-09 | 226.82 |
| 2008-07-08 | 220.82 |
| 2008-07-07 | 232.82 |
| 2008-07-04 | 231.32 |
| 2008-07-03 | 223.82 |
| 2008-07-02 | 220.82 |
| 2008-06-30 | 235.82 |
| 2008-06-27 | 238.81 |
| 2008-06-26 | 244.81 |
| 2008-06-25 | 250.81 |
| 2008-06-24 | 241.81 |
| 2008-06-23 | 216.33 |
| 2008-06-20 | 222.32 |
| 2008-06-19 | 232.82 |
| 2008-06-18 | 232.82 |
| 2008-06-17 | 237.31 |
| 2008-06-16 | 229.82 |
| 2008-06-13 | 229.82 |
| 2008-06-12 | 231.32 |
| 2008-06-11 | 240.31 |
| 2008-06-10 | 241.81 |
| 2008-06-06 | 280.79 |
| 2008-06-05 | 279.29 |
| 2008-06-04 | 285.29 |
| 2008-06-03 | 283.79 |
| 2008-06-02 | 282.29 |
| 2008-05-30 | 285.29 |
| 2008-05-29 | 276.29 |
| 2008-05-28 | 288.29 |
| 2008-05-27 | 289.79 |
| 2008-05-26 | 280.79 |
| 2008-05-23 | 298.78 |
| 2008-05-22 | 295.78 |
| 2008-05-21 | 304.78 |
| 2008-05-20 | 297.28 |
| 2008-05-19 | 298.78 |
| 2008-05-16 | 304.78 |
| 2008-05-15 | 291.29 |
| 2008-05-14 | 307.78 |
| 2008-05-13 | 265.80 |
| 2008-05-09 | 289.79 |
| 2008-05-08 | 277.79 |
| 2008-05-07 | 291.29 |
| 2008-05-06 | 303.28 |
| 2008-05-05 | 307.78 |
| 2008-05-02 | 301.78 |
| 2008-04-30 | 292.78 |
| 2008-04-29 | 295.78 |
| 2008-04-28 | 298.78 |
| 2008-04-25 | 309.28 |
| 2008-04-24 | 309.28 |
| 2008-04-23 | 303.28 |
| 2008-04-22 | 301.78 |
| 2008-04-21 | 295.78 |
| 2008-04-18 | 298.78 |
| 2008-04-17 | 304.78 |
| 2008-04-16 | 301.78 |
| 2008-04-15 | 298.78 |
| 2008-04-14 | 297.28 |
| 2008-04-11 | 307.78 |
| 2008-04-10 | 304.78 |
| 2008-04-09 | 312.27 |
| 2008-04-08 | 309.28 |
| 2008-04-07 | 313.77 |
| 2008-04-03 | 327.27 |
| 2008-04-02 | 327.27 |
| 2008-04-01 | 310.77 |
| 2008-03-31 | 321.27 |
| 2008-03-28 | 318.27 |
| 2008-03-27 | 295.78 |
| 2008-03-26 | 303.28 |
| 2008-03-25 | 306.28 |
| 2008-03-20 | 297.28 |
| 2008-03-19 | 312.27 |
| 2008-03-18 | 294.28 |
| 2008-03-17 | 309.28 |
| 2008-03-14 | 334.76 |
| 2008-03-13 | 346.75 |
| 2008-03-12 | 352.75 |
| 2008-03-11 | 349.75 |
| 2008-03-10 | 354.25 |
| 2008-03-07 | 351.25 |
| 2008-03-06 | 363.25 |
| 2008-03-05 | 370.74 |
| 2008-03-04 | 364.74 |
| 2008-03-03 | 363.25 |
| 2008-02-29 | 390.23 |
| 2008-02-28 | 375.24 |
| 2008-02-27 | 399.23 |
| 2008-02-26 | 403.72 |
| 2008-02-25 | 411.22 |
| 2008-02-22 | 402.22 |
| 2008-02-21 | 390.23 |
| 2008-02-20 | 393.23 |
| 2008-02-19 | 393.23 |
| 2008-02-18 | 379.74 |
| 2008-02-15 | 373.74 |
| 2008-02-14 | 364.74 |
| 2008-02-13 | 349.75 |
| 2008-02-12 | 349.75 |
| 2008-02-11 | 340.76 |
| 2008-02-06 | 337.76 |
| 2008-02-05 | 354.25 |
| 2008-02-04 | 352.75 |
| 2008-02-01 | 342.26 |
| 2008-01-31 | 337.76 |
| 2008-01-30 | 354.25 |
| 2008-01-29 | 348.25 |
| 2008-01-28 | 325.77 |
| 2008-01-25 | 343.76 |
| 2008-01-24 | 324.27 |
| 2008-01-23 | 303.28 |
| 2008-01-22 | 304.78 |
| 2008-01-21 | 370.74 |
| 2008-01-18 | 394.73 |
| 2008-01-17 | 391.73 |
| 2008-01-16 | 378.24 |
| 2008-01-15 | 394.73 |
| 2008-01-14 | 439.70 |
| 2008-01-11 | 441.20 |
| 2008-01-10 | 447.20 |
| 2008-01-09 | 454.70 |
| 2008-01-08 | 451.70 |
| 2008-01-07 | 432.21 |
| 2008-01-04 | 432.21 |
| 2008-01-03 | 420.21 |
| 2008-01-02 | 436.71 |
| 2007-12-31 | 423.21 |
| 2007-12-28 | 427.71 |
| 2007-12-27 | 439.70 |
| 2007-12-24 | 435.21 |
| 2007-12-21 | 424.71 |
| 2007-12-20 | 439.70 |
| 2007-12-19 | 426.21 |
| 2007-12-18 | 418.72 |
| 2007-12-17 | 436.71 |
| 2007-12-14 | 436.71 |
| 2007-12-13 | 450.20 |
| 2007-12-12 | 448.70 |
| 2007-12-11 | 459.19 |
| 2007-12-10 | 448.70 |
| 2007-12-07 | 456.19 |
| 2007-12-06 | 457.69 |
| 2007-12-05 | 454.70 |
| 2007-12-04 | 460.69 |
| 2007-12-03 | 430.71 |
| 2007-11-30 | 421.71 |
| 2007-11-29 | 412.72 |
| 2007-11-28 | 397.73 |
| 2007-11-27 | 399.23 |
| 2007-11-26 | 412.72 |
| 2007-11-23 | 390.23 |
| 2007-11-22 | 393.23 |
| 2007-11-21 | 414.22 |
| 2007-11-20 | 415.72 |
| 2007-11-19 | 415.72 |
| 2007-11-16 | 412.72 |
| 2007-11-15 | 424.71 |
| 2007-11-14 | 420.21 |
| 2007-11-13 | 387.23 |
| 2007-11-12 | 409.72 |
| 2007-11-09 | 456.19 |
| 2007-11-08 | 448.44 |
| 2007-11-07 | 446.96 |
| 2007-11-06 | 441.03 |
| 2007-11-05 | 445.47 |
| 2007-11-02 | 463.26 |
| 2007-11-01 | 485.49 |
| 2007-10-31 | 470.67 |
| 2007-10-30 | 461.78 |
| 2007-10-29 | 466.23 |
| 2007-10-26 | 467.71 |
| 2007-10-25 | 475.12 |
| 2007-10-24 | 473.64 |
| 2007-10-23 | 457.33 |
| 2007-10-22 | 445.47 |
| 2007-10-18 | 469.19 |
| 2007-10-17 | 491.42 |
| 2007-10-16 | 423.24 |
| 2007-10-15 | 409.90 |
| 2007-10-12 | 380.25 |
| 2007-10-11 | 390.63 |
| 2007-10-10 | 403.97 |
| 2007-10-09 | 411.38 |
| 2007-10-08 | 436.58 |
| 2007-10-05 | 332.82 |
| 2007-10-04 | 332.82 |
| 2007-10-03 | 332.82 |
| 2007-10-02 | 332.82 |
| 2007-09-28 | 332.82 |
| 2007-09-27 | 332.82 |
| 2007-09-25 | 332.82 |
| 2007-09-24 | 338.75 |
| 2007-09-21 | 328.37 |
| 2007-09-20 | 328.37 |
| 2007-09-19 | 328.37 |
| 2007-09-18 | 328.37 |
| 2007-09-17 | 326.89 |
| 2007-09-14 | 326.89 |
| 2007-09-13 | 322.45 |
| 2007-09-12 | 335.79 |
| 2007-09-11 | 337.27 |
| 2007-09-10 | 343.20 |
| 2007-09-07 | 352.09 |
| 2007-09-06 | 329.86 |
| 2007-09-05 | 310.59 |
| 2007-09-04 | 291.32 |
| 2007-09-03 | 286.87 |
| 2007-08-31 | 279.46 |
| 2007-08-30 | 279.46 |
| 2007-08-29 | 269.08 |
| 2007-08-28 | 288.35 |
| 2007-08-27 | 297.25 |
| 2007-08-24 | 280.94 |
| 2007-08-23 | 280.94 |
| 2007-08-22 | 275.01 |
| 2007-08-21 | 257.23 |
| 2007-08-20 | 233.51 |
| 2007-08-17 | 209.79 |
| 2007-08-16 | 215.72 |
| 2007-08-15 | 234.99 |
| 2007-08-14 | 252.78 |
| 2007-08-13 | 248.33 |
| 2007-08-10 | 251.30 |
| 2007-08-09 | 266.12 |
| 2007-08-08 | 263.15 |
| 2007-08-07 | 255.74 |
| 2007-08-06 | 252.78 |
| 2007-08-03 | 277.98 |
| 2007-08-02 | 275.01 |
| 2007-08-01 | 277.98 |
| 2007-07-31 | 289.84 |
| 2007-07-30 | 283.91 |
| 2007-07-27 | 291.32 |
| 2007-07-26 | 300.21 |
| 2007-07-25 | 291.32 |
| 2007-07-24 | 300.21 |
| 2007-07-23 | 310.59 |
| 2007-07-20 | 313.55 |
| 2007-07-19 | 306.14 |
| 2007-07-18 | 288.35 |
| 2007-07-17 | 285.39 |
| 2007-07-16 | 288.35 |
| 2007-07-13 | 301.69 |
| 2007-07-12 | 307.62 |
| 2007-07-11 | 325.41 |
| 2007-07-10 | 316.52 |
| 2007-07-09 | 312.07 |
| 2007-07-06 | 276.50 |
| 2007-07-05 | 269.08 |
| 2007-07-04 | 276.50 |
| 2007-07-03 | 269.08 |
| 2007-06-29 | 248.33 |
| 2007-06-28 | 254.26 |
| 2007-06-27 | 242.40 |
| 2007-06-26 | 242.40 |
| 2007-06-25 | 243.89 |
| 2007-06-22 | 255.74 |
| 2007-06-21 | 266.12 |
| 2007-06-20 | 251.30 |
| 2007-06-18 | 255.74 |
| 2007-06-15 | 242.40 |
| 2007-06-14 | 240.92 |
| 2007-06-13 | 240.92 |
| 2007-06-12 | 223.13 |
| 2007-06-11 | 211.28 |
| 2007-06-08 | 196.45 |
| 2007-06-07 | 197.94 |
| 2007-06-06 | 193.49 |
| 2007-06-05 | 193.49 |
| 2007-06-04 | 190.52 |
| 2007-06-01 | 192.01 |
| 2007-05-31 | 192.01 |
| 2007-05-30 | 190.52 |
| 2007-05-29 | 196.45 |
| 2007-05-28 | 202.38 |
| 2007-05-25 | 194.97 |
| 2007-05-23 | 189.04 |
| 2007-05-22 | 186.08 |
| 2007-05-21 | 193.49 |
| 2007-05-18 | 189.04 |
| 2007-05-17 | 186.08 |
| 2007-05-16 | 189.04 |
| 2007-05-15 | 192.01 |
| 2007-05-14 | 193.49 |
| 2007-05-11 | 168.29 |
| 2007-05-10 | 166.81 |
| 2007-05-09 | 163.84 |
| 2007-05-08 | 162.36 |
| 2007-05-07 | 160.88 |
| 2007-05-04 | 159.40 |
| 2007-05-03 | 165.33 |
| 2007-05-02 | 166.81 |
| 2007-04-30 | 169.77 |
| 2007-04-27 | 157.91 |
| 2007-04-26 | 165.33 |
| 2007-04-25 | 159.26 |
| 2007-04-24 | 157.81 |
| 2007-04-23 | 157.81 |
| 2007-04-20 | 163.61 |
| 2007-04-19 | 157.81 |
| 2007-04-18 | 163.61 |
| 2007-04-17 | 156.37 |
| 2007-04-16 | 165.06 |
| 2007-04-13 | 166.50 |
| 2007-04-12 | 175.20 |
| 2007-04-11 | 157.81 |
| 2007-04-10 | 157.81 |
| 2007-04-04 | 149.12 |
| 2007-04-03 | 149.12 |
| 2007-04-02 | 150.57 |
| 2007-03-30 | 154.92 |
| 2007-03-29 | 160.71 |
| 2007-03-28 | 162.16 |
| 2007-03-27 | 156.37 |
| 2007-03-26 | 157.81 |
| 2007-03-23 | 143.33 |
| 2007-03-22 | 140.43 |
| 2007-03-21 | 141.88 |
| 2007-03-20 | 143.33 |
| 2007-03-19 | 140.43 |
| 2007-03-16 | 133.19 |
| 2007-03-15 | 133.19 |
| 2007-03-14 | 131.74 |
| 2007-03-13 | 137.54 |
| 2007-03-12 | 136.09 |
| 2007-03-09 | 130.30 |
| 2007-03-08 | 131.74 |
| 2007-03-07 | 127.40 |
| 2007-03-06 | 128.85 |
| 2007-03-05 | 114.36 |
| 2007-03-02 | 140.43 |
| 2007-03-01 | 146.23 |
| 2007-02-28 | 154.92 |
| 2007-02-27 | 165.06 |
| 2007-02-26 | 178.09 |
| 2007-02-23 | 165.06 |
| 2007-02-22 | 160.71 |
| 2007-02-21 | 150.57 |
| 2007-02-16 | 147.68 |
| 2007-02-15 | 147.68 |
| 2007-02-14 | 141.88 |
| 2007-02-13 | 141.88 |
| 2007-02-12 | 147.68 |
| 2007-02-09 | 149.12 |
| 2007-02-08 | 150.57 |
| 2007-02-07 | 146.23 |
| 2007-02-06 | 141.88 |
| 2007-02-05 | 144.78 |
| 2007-02-02 | 146.23 |
| 2007-02-01 | 149.12 |
| 2007-01-31 | 149.12 |
| 2007-01-30 | 152.02 |
| 2007-01-29 | 147.68 |
| 2007-01-26 | 141.88 |
| 2007-01-25 | 147.68 |
| 2007-01-24 | 150.57 |
| 2007-01-23 | 152.02 |
| 2007-01-22 | 149.12 |
| 2007-01-19 | 157.81 |
| 2007-01-18 | 150.57 |
| 2007-01-17 | 149.12 |
| 2007-01-16 | 138.99 |
| 2007-01-15 | 138.99 |
| 2007-01-12 | 136.09 |
| 2007-01-11 | 134.64 |
| 2007-01-10 | 131.74 |
| 2007-01-09 | 143.33 |
| 2007-01-08 | 137.54 |
| 2007-01-05 | 128.85 |
| 2007-01-04 | 111.47 |
| 2007-01-03 | 121.60 |
| 2007-01-02 | 117.26 |
| 2006-12-29 | 115.81 |
| 2006-12-28 | 107.12 |
| 2006-12-27 | 108.57 |
| 2006-12-22 | 110.02 |
| 2006-12-21 | 107.12 |
| 2006-12-20 | 108.57 |
| 2006-12-19 | 111.47 |
| 2006-12-18 | 114.36 |
| 2006-12-15 | 105.67 |
| 2006-12-14 | 102.78 |
| 2006-12-13 | 98.43 |
| 2006-12-12 | 99.88 |
| 2006-12-11 | 99.88 |
| 2006-12-08 | 101.33 |
| 2006-12-07 | 102.78 |
| 2006-12-06 | 102.78 |
| 2006-12-05 | 98.43 |
| 2006-12-04 | 95.53 |
| 2006-12-01 | 95.53 |
| 2006-11-30 | 95.53 |
| 2006-11-29 | 91.19 |
| 2006-11-28 | 88.29 |
| 2006-11-27 | 94.09 |
| 2006-11-24 | 95.53 |
| 2006-11-23 | 92.64 |
| 2006-11-22 | 95.53 |
| 2006-11-21 | 92.64 |
| 2006-11-20 | 91.19 |
| 2006-11-17 | 92.64 |
| 2006-11-16 | 89.74 |
| 2006-11-15 | 94.09 |
| 2006-11-14 | 91.19 |
| 2006-11-13 | 96.98 |
| 2006-11-10 | 96.98 |
| 2006-11-09 | 95.53 |
| 2006-11-08 | 92.64 |
| 2006-11-07 | 94.09 |
| 2006-11-06 | 95.53 |
| 2006-11-03 | 95.53 |
| 2006-11-02 | 88.29 |
| 2006-11-01 | 89.74 |
| 2006-10-31 | 89.74 |
| 2006-10-27 | 89.74 |
| 2006-10-26 | 91.19 |
| 2006-10-25 | 89.74 |
| 2006-10-24 | 91.19 |
| 2006-10-23 | 92.64 |
| 2006-10-20 | 95.53 |
| 2006-10-19 | 94.09 |
| 2006-10-18 | 96.98 |
| 2006-10-17 | 99.88 |
| 2006-10-16 | 99.88 |
| 2006-10-13 | 99.88 |
| 2006-10-12 | 99.88 |
| 2006-10-11 | 95.53 |
| 2006-10-10 | 92.64 |
| 2006-10-09 | 91.19 |
| 2006-10-06 | 96.98 |
| 2006-10-05 | 99.88 |
| 2006-10-04 | 92.64 |
| 2006-10-03 | 88.29 |
| 2006-09-29 | 94.09 |
| 2006-09-28 | 92.64 |
| 2006-09-27 | 92.64 |
| 2006-09-26 | 88.29 |
| 2006-09-25 | 91.19 |
| 2006-09-22 | 92.64 |
| 2006-09-21 | 96.98 |
| 2006-09-20 | 98.43 |
| 2006-09-19 | 99.88 |
| 2006-09-18 | 101.33 |
| 2006-09-15 | 99.88 |
| 2006-09-14 | 102.78 |
| 2006-09-13 | 101.33 |
| 2006-09-12 | 96.98 |
| 2006-09-11 | 96.98 |
| 2006-09-08 | 102.78 |
| 2006-09-07 | 104.22 |
| 2006-09-06 | 105.67 |
| 2006-09-05 | 107.12 |
| 2006-09-04 | 110.02 |
| 2006-09-01 | 101.33 |
| 2006-08-31 | 94.09 |
| 2006-08-30 | 96.98 |
| 2006-08-29 | 96.98 |
| 2006-08-28 | 88.29 |
| 2006-08-25 | 89.74 |
| 2006-08-24 | 94.09 |
| 2006-08-23 | 94.09 |
| 2006-08-22 | 96.98 |
| 2006-08-21 | 95.53 |
| 2006-08-18 | 96.98 |
| 2006-08-17 | 95.53 |
| 2006-08-16 | 96.98 |
| 2006-08-15 | 96.98 |
| 2006-08-14 | 98.43 |
| 2006-08-11 | 96.98 |
| 2006-08-10 | 95.53 |
| 2006-08-09 | 95.53 |
| 2006-08-08 | 92.64 |
| 2006-08-07 | 92.64 |
| 2006-08-04 | 92.64 |
| 2006-08-03 | 94.09 |
| 2006-08-02 | 88.29 |
| 2006-08-01 | 91.19 |
| 2006-07-31 | 86.84 |
| 2006-07-28 | 85.39 |
| 2006-07-27 | 89.74 |
| 2006-07-26 | 89.74 |
| 2006-07-25 | 92.64 |
| 2006-07-24 | 96.98 |
| 2006-07-21 | 94.09 |
| 2006-07-20 | 88.29 |
| 2006-07-19 | 86.84 |
| 2006-07-18 | 82.50 |
| 2006-07-17 | 82.50 |
| 2006-07-14 | 81.05 |
| 2006-07-13 | 83.95 |
| 2006-07-12 | 83.95 |
| 2006-07-11 | 82.50 |
| 2006-07-10 | 82.50 |
| 2006-07-07 | 83.95 |
| 2006-07-06 | 78.15 |
| 2006-07-05 | 78.15 |
| 2006-07-04 | 78.15 |
| 2006-07-03 | 75.26 |
| 2006-06-30 | 78.15 |
| 2006-06-29 | 73.81 |
| 2006-06-28 | 72.36 |
| 2006-06-27 | 70.91 |
| 2006-06-26 | 65.12 |
| 2006-06-23 | 66.57 |
| 2006-06-22 | 66.57 |
| 2006-06-21 | 66.57 |
| 2006-06-20 | 65.12 |
| 2006-06-19 | 65.12 |
| 2006-06-16 | 65.12 |
| 2006-06-15 | 59.32 |
| 2006-06-14 | 56.43 |
| 2006-06-13 | 57.88 |
| 2006-06-12 | 60.77 |
| 2006-06-09 | 60.77 |
| 2006-06-08 | 62.22 |
| 2006-06-07 | 66.57 |
| 2006-06-06 | 66.57 |
| 2006-06-05 | 68.01 |
| 2006-06-02 | 62.22 |
| 2006-06-01 | 60.77 |
| 2006-05-30 | 65.12 |
| 2006-05-29 | 65.12 |
| 2006-05-26 | 66.57 |
| 2006-05-25 | 65.12 |
| 2006-05-24 | 63.67 |
| 2006-05-23 | 65.12 |
| 2006-05-22 | 65.12 |
| 2006-05-19 | 72.36 |
| 2006-05-18 | 69.46 |
| 2006-05-17 | 72.36 |
| 2006-05-16 | 69.46 |
| 2006-05-15 | 73.81 |
| 2006-05-12 | 76.70 |
| 2006-05-11 | 81.05 |
| 2006-05-10 | 82.50 |
| 2006-05-09 | 83.95 |
| 2006-05-08 | 83.95 |
| 2006-05-04 | 81.05 |
| 2006-05-03 | 78.15 |
| 2006-05-02 | 78.15 |
| 2006-04-28 | 75.26 |
| 2006-04-27 | 75.26 |
| 2006-04-26 | 74.00 |
| 2006-04-25 | 74.00 |
| 2006-04-24 | 76.81 |
| 2006-04-21 | 78.21 |
| 2006-04-20 | 79.61 |
| 2006-04-19 | 81.02 |
| 2006-04-18 | 79.61 |
| 2006-04-13 | 78.21 |
| 2006-04-12 | 74.00 |
| 2006-04-11 | 78.21 |
| 2006-04-10 | 75.40 |
| 2006-04-07 | 75.40 |
| 2006-04-06 | 79.61 |
| 2006-04-04 | 78.21 |
| 2006-04-03 | 69.79 |
| 2006-03-31 | 68.39 |
| 2006-03-30 | 76.81 |
| 2006-03-29 | 76.81 |
| 2006-03-28 | 75.40 |
| 2006-03-27 | 79.61 |
| 2006-03-24 | 72.60 |
| 2006-03-23 | 71.19 |
| 2006-03-22 | 68.39 |
| 2006-03-21 | 66.98 |
| 2006-03-20 | 69.79 |
| 2006-03-17 | 71.19 |
| 2006-03-16 | 72.60 |
| 2006-03-15 | 68.39 |
| 2006-03-14 | 65.58 |
| 2006-03-13 | 65.58 |
| 2006-03-10 | 66.98 |
| 2006-03-09 | 64.18 |
| 2006-03-08 | 62.77 |
| 2006-03-07 | 66.98 |
| 2006-03-06 | 71.19 |
| 2006-03-03 | 69.79 |
| 2006-03-02 | 72.60 |
| 2006-03-01 | 72.60 |
| 2006-02-28 | 71.19 |
| 2006-02-27 | 72.60 |
| 2006-02-24 | 72.60 |
| 2006-02-23 | 75.40 |
| 2006-02-22 | 75.40 |
| 2006-02-21 | 75.40 |
| 2006-02-20 | 74.00 |
| 2006-02-17 | 76.81 |
| 2006-02-16 | 75.40 |
| 2006-02-15 | 75.40 |
| 2006-02-14 | 79.61 |
| 2006-02-13 | 78.21 |
| 2006-02-10 | 81.02 |
| 2006-02-09 | 83.82 |
| 2006-02-08 | 86.63 |
| 2006-02-07 | 81.02 |
| 2006-02-06 | 79.61 |
| 2006-02-03 | 76.81 |
| 2006-02-02 | 79.61 |
| 2006-02-01 | 83.82 |
| 2006-01-27 | 79.61 |
| 2006-01-26 | 76.81 |
| 2006-01-25 | 76.81 |
| 2006-01-24 | 78.21 |
| 2006-01-23 | 72.60 |
| 2006-01-20 | 65.58 |
| 2006-01-19 | 62.77 |
| 2006-01-18 | 58.56 |
| 2006-01-17 | 59.97 |
| 2006-01-16 | 62.77 |
| 2006-01-13 | 64.18 |
| 2006-01-12 | 55.76 |
| 2006-01-11 | 54.36 |
| 2006-01-10 | 55.76 |
| 2006-01-09 | 57.16 |
| 2006-01-06 | 55.76 |
| 2006-01-05 | 52.95 |
| 2006-01-04 | 52.95 |
| 2006-01-03 | 54.36 |
| 2005-12-30 | 51.55 |
| 2005-12-29 | 52.95 |
| 2005-12-28 | 52.95 |
| 2005-12-23 | 52.95 |
| 2005-12-22 | 50.15 |
| 2005-12-21 | 48.74 |
| 2005-12-20 | 50.15 |
| 2005-12-19 | 47.34 |
| 2005-12-16 | 48.74 |
| 2005-12-15 | 48.74 |
| 2005-12-14 | 48.74 |
| 2005-12-13 | 48.74 |
| 2005-12-12 | 50.15 |
| 2005-12-09 | 52.95 |
| 2005-12-08 | 52.95 |
| 2005-12-07 | 52.95 |
| 2005-12-06 | 51.55 |
| 2005-12-05 | 52.95 |
| 2005-12-02 | 55.76 |
| 2005-12-01 | 57.16 |
| 2005-11-30 | 57.16 |
| 2005-11-29 | 54.36 |
| 2005-11-28 | 54.36 |
| 2005-11-25 | 54.36 |
| 2005-11-24 | 58.56 |
| 2005-11-23 | 59.97 |
| 2005-11-22 | 58.56 |
| 2005-11-21 | 54.36 |
| 2005-11-18 | 52.95 |
| 2005-11-17 | 54.36 |
| 2005-11-16 | 52.95 |
| 2005-11-15 | 54.36 |
| 2005-11-14 | 51.55 |
| 2005-11-11 | 52.95 |
| 2005-11-10 | 54.36 |
| 2005-11-09 | 48.74 |
| 2005-11-08 | 45.94 |
| 2005-11-07 | 45.94 |
| 2005-11-04 | 48.74 |
| 2005-11-03 | 50.15 |
| 2005-11-02 | 51.55 |
| 2005-11-01 | 54.36 |
| 2005-10-31 | 44.53 |
| 2005-10-28 | 41.73 |
| 2005-10-27 | 43.13 |
| 2005-10-26 | 41.73 |
| 2005-10-25 | 45.94 |
| 2005-10-24 | 48.74 |
| 2005-10-21 | 51.55 |
| 2005-10-20 | 52.95 |
| 2005-10-19 | 52.95 |
| 2005-10-18 | 55.76 |
| 2005-10-17 | 57.16 |
| 2005-10-14 | 58.56 |
| 2005-10-13 | 61.37 |
| 2005-10-12 | 62.77 |
| 2005-10-10 | 64.18 |
| 2005-10-07 | 64.18 |
| 2005-10-06 | 65.58 |
| 2005-10-05 | 65.58 |
| 2005-10-04 | 65.58 |
| 2005-10-03 | 65.58 |
| 2005-09-30 | 66.98 |
| 2005-09-29 | 66.98 |
| 2005-09-28 | 62.77 |
| 2005-09-27 | 61.37 |
| 2005-09-26 | 64.18 |
| 2005-09-23 | 65.58 |
| 2005-09-22 | 65.58 |
| 2005-09-21 | 65.58 |
| 2005-09-20 | 66.98 |
| 2005-09-16 | 64.18 |
| 2005-09-15 | 64.18 |
| 2005-09-14 | 65.58 |
| 2005-09-13 | 64.18 |
| 2005-09-12 | 62.77 |
| 2005-09-09 | 64.18 |
| 2005-09-08 | 62.77 |
| 2005-09-07 | 62.77 |
| 2005-09-06 | 62.77 |
| 2005-09-05 | 64.18 |
| 2005-09-02 | 65.58 |
| 2005-09-01 | 64.18 |
| 2005-08-31 | 64.18 |
| 2005-08-30 | 64.18 |
| 2005-08-29 | 64.18 |
| 2005-08-26 | 64.18 |
| 2005-08-25 | 66.98 |
| 2005-08-24 | 64.18 |
| 2005-08-23 | 65.58 |
| 2005-08-22 | 66.98 |
| 2005-08-19 | 65.58 |
| 2005-08-18 | 65.58 |
| 2005-08-17 | 71.19 |
| 2005-08-16 | 62.77 |
| 2005-08-15 | 61.37 |
| 2005-08-12 | 59.97 |
| 2005-08-11 | 62.77 |
| 2005-08-10 | 66.98 |
| 2005-08-09 | 66.98 |
| 2005-08-08 | 69.79 |
| 2005-08-05 | 68.39 |
| 2005-08-04 | 68.39 |
| 2005-08-03 | 71.19 |
| 2005-08-02 | 66.98 |
| 2005-08-01 | 68.39 |
| 2005-07-29 | 69.79 |
| 2005-07-28 | 71.19 |
| 2005-07-27 | 66.98 |
| 2005-07-26 | 66.98 |
| 2005-07-25 | 71.19 |
| 2005-07-22 | 72.60 |
| 2005-07-21 | 66.98 |
| 2005-07-20 | 65.58 |
| 2005-07-19 | 64.18 |
| 2005-07-18 | 62.77 |
| 2005-07-15 | 64.18 |
| 2005-07-14 | 64.18 |
| 2005-07-13 | 62.77 |
| 2005-07-12 | 61.37 |
| 2005-07-11 | 61.37 |
| 2005-07-08 | 62.77 |
| 2005-07-07 | 62.77 |
| 2005-07-06 | 64.18 |
| 2005-07-05 | 62.77 |
| 2005-07-04 | 64.18 |
| 2005-06-30 | 64.18 |
| 2005-06-29 | 59.97 |
| 2005-06-28 | 57.16 |
| 2005-06-27 | 57.16 |
| 2005-06-24 | 58.56 |
| 2005-06-23 | 58.56 |
| 2005-06-22 | 58.56 |
| 2005-06-21 | 59.97 |
| 2005-06-20 | 58.56 |
| 2005-06-17 | 57.16 |
| 2005-06-16 | 58.56 |
| 2005-06-15 | 58.56 |
| 2005-06-14 | 58.56 |
| 2005-06-13 | 59.97 |
| 2005-06-10 | 59.97 |
| 2005-06-09 | 62.77 |
| 2005-06-08 | 59.97 |
| 2005-06-07 | 59.97 |
| 2005-06-06 | 61.37 |
| 2005-06-03 | 58.56 |
| 2005-06-02 | 58.56 |
| 2005-06-01 | 58.56 |
| 2005-05-31 | 58.56 |
| 2005-05-30 | 59.97 |
| 2005-05-27 | 59.97 |
| 2005-05-26 | 59.97 |
| 2005-05-25 | 61.37 |
| 2005-05-24 | 61.37 |
| 2005-05-23 | 58.56 |
| 2005-05-20 | 61.37 |
| 2005-05-19 | 58.56 |
| 2005-05-18 | 55.76 |
| 2005-05-17 | 55.76 |
| 2005-05-13 | 55.76 |
| 2005-05-12 | 59.97 |
| 2005-05-11 | 59.97 |
| 2005-05-10 | 55.76 |
| 2005-05-09 | 51.55 |
| 2005-05-06 | 51.55 |
| 2005-05-05 | 48.74 |
| 2005-05-04 | 44.53 |
| 2005-05-03 | 44.53 |
| 2005-04-29 | 43.13 |
| 2005-04-28 | 41.73 |
| 2005-04-27 | 40.66 |
| 2005-04-26 | 39.30 |
| 2005-04-25 | 37.95 |
| 2005-04-22 | 36.60 |
| 2005-04-21 | 36.60 |
| 2005-04-20 | 37.95 |
| 2005-04-19 | 37.95 |
| 2005-04-18 | 37.95 |
| 2005-04-15 | 40.66 |
| 2005-04-14 | 40.66 |
| 2005-04-13 | 42.01 |
| 2005-04-12 | 40.66 |
| 2005-04-11 | 42.01 |
| 2005-04-08 | 44.71 |
| 2005-04-07 | 42.01 |
| 2005-04-06 | 43.36 |
| 2005-04-04 | 40.66 |
| 2005-04-01 | 43.36 |
| 2005-03-31 | 43.36 |
| 2005-03-30 | 43.36 |
| 2005-03-29 | 44.71 |
| 2005-03-24 | 46.07 |
| 2005-03-23 | 44.71 |
| 2005-03-22 | 44.71 |
| 2005-03-21 | 50.12 |
| 2005-03-18 | 51.48 |
| 2005-03-17 | 54.18 |
| 2005-03-16 | 54.18 |
| 2005-03-15 | 55.53 |
| 2005-03-14 | 55.53 |
| 2005-03-11 | 55.53 |
| 2005-03-10 | 56.89 |
| 2005-03-09 | 56.89 |
| 2005-03-08 | 55.53 |
| 2005-03-07 | 54.18 |
| 2005-03-04 | 52.83 |
| 2005-03-03 | 58.24 |
| 2005-03-02 | 56.89 |
| 2005-03-01 | 59.59 |
| 2005-02-28 | 54.18 |
| 2005-02-25 | 55.53 |
| 2005-02-24 | 55.53 |
| 2005-02-23 | 55.53 |
| 2005-02-22 | 56.89 |
| 2005-02-21 | 56.89 |
| 2005-02-18 | 55.53 |
| 2005-02-17 | 56.89 |
| 2005-02-16 | 55.53 |
| 2005-02-15 | 54.18 |
| 2005-02-14 | 54.18 |
| 2005-02-08 | 56.89 |
| 2005-02-07 | 58.24 |
| 2005-02-04 | 55.53 |
| 2005-02-03 | 54.18 |
| 2005-02-02 | 55.53 |
| 2005-02-01 | 51.48 |
| 2005-01-31 | 60.94 |
| 2005-01-28 | 55.53 |
| 2005-01-27 | 40.66 |
| 2005-01-26 | 37.95 |
| 2005-01-25 | 36.60 |
| 2005-01-24 | 32.54 |
| 2005-01-21 | 31.19 |
| 2005-01-20 | 31.19 |
| 2005-01-19 | 32.54 |
| 2005-01-18 | 32.54 |
| 2005-01-17 | 31.19 |
| 2005-01-14 | 31.19 |
| 2005-01-13 | 31.19 |
| 2005-01-12 | 29.84 |
| 2005-01-11 | 31.19 |
| 2005-01-10 | 31.19 |
| 2005-01-07 | 31.19 |
| 2005-01-06 | 31.19 |
| 2005-01-05 | 29.84 |
| 2005-01-04 | 32.54 |
| 2005-01-03 | 31.19 |
| 2004-12-31 | 33.89 |
| 2004-12-30 | 29.84 |
| 2004-12-29 | 28.48 |
| 2004-12-28 | 29.84 |
| 2004-12-24 | 29.84 |
| 2004-12-23 | 27.13 |
| 2004-12-22 | 27.13 |
| 2004-12-21 | 27.13 |
| 2004-12-20 | 28.48 |
| 2004-12-17 | 28.48 |
| 2004-12-16 | 29.84 |
| 2004-12-15 | 29.84 |
| 2004-12-14 | 28.48 |
| 2004-12-13 | 28.48 |
| 2004-12-10 | 31.19 |
| 2004-12-09 | 31.19 |
| 2004-12-08 | 31.19 |
| 2004-12-07 | 31.19 |
| 2004-12-06 | 31.19 |
| 2004-12-03 | 29.84 |
| 2004-12-02 | 33.89 |
| 2004-12-01 | 32.54 |
| 2004-11-30 | 33.89 |
| 2004-11-29 | 33.89 |
| 2004-11-26 | 33.89 |
| 2004-11-25 | 33.89 |
| 2004-11-24 | 33.89 |
| 2004-11-23 | 36.60 |
| 2004-11-22 | 32.54 |
| 2004-11-19 | 31.19 |
| 2004-11-18 | 32.54 |
| 2004-11-17 | 29.84 |
| 2004-11-16 | 31.19 |
| 2004-11-15 | 31.19 |
| 2004-11-12 | 31.19 |
| 2004-11-11 | 29.84 |
| 2004-11-10 | 31.19 |
| 2004-11-09 | 28.48 |
| 2004-11-08 | 27.13 |
| 2004-11-05 | 29.84 |
| 2004-11-04 | 28.48 |
| 2004-11-03 | 27.13 |
| 2004-11-02 | 25.78 |
| 2004-11-01 | 24.43 |
| 2004-10-29 | 27.13 |
| 2004-10-28 | 25.78 |
| 2004-10-27 | 24.43 |
| 2004-10-26 | 24.43 |
| 2004-10-25 | 23.07 |
| 2004-10-21 | 23.07 |
| 2004-10-20 | 24.43 |
| 2004-10-19 | 27.13 |
| 2004-10-18 | 23.07 |
| 2004-10-15 | 25.78 |
| 2004-10-14 | 25.78 |
| 2004-10-13 | 27.13 |
| 2004-10-12 | 29.84 |
| 2004-10-11 | 32.54 |
| 2004-10-08 | 29.84 |
| 2004-10-07 | 32.54 |
| 2004-10-06 | 32.54 |
| 2004-10-05 | 33.89 |
| 2004-10-04 | 33.89 |
| 2004-09-30 | 32.54 |
| 2004-09-28 | 31.19 |
| 2004-09-27 | 32.54 |
| 2004-09-24 | 29.84 |
| 2004-09-23 | 32.54 |
| 2004-09-22 | 31.19 |
| 2004-09-21 | 36.60 |
| 2004-09-20 | 37.95 |
| 2004-09-17 | 25.78 |
| 2004-09-16 | 24.43 |
| 2004-09-15 | 21.72 |
| 2004-09-14 | 21.72 |
| 2004-09-13 | 20.37 |
| 2004-09-10 | 20.37 |
| 2004-09-09 | 21.72 |
| 2004-09-08 | 24.43 |
| 2004-09-07 | 24.43 |
| 2004-09-06 | 24.43 |
| 2004-09-03 | 25.78 |
| 2004-09-02 | 25.78 |
| 2004-09-01 | 25.78 |
| 2004-08-31 | 25.78 |
| 2004-08-30 | 25.78 |
| 2004-08-27 | 23.07 |
| 2004-08-26 | 24.43 |
| 2004-08-25 | 23.07 |
| 2004-08-24 | 20.37 |
| 2004-08-23 | 21.72 |
| 2004-08-20 | 21.72 |
| 2004-08-19 | 23.07 |
| 2004-08-18 | 19.02 |
| 2004-08-17 | 19.02 |
| 2004-08-16 | 17.66 |
| 2004-08-13 | 19.02 |
| 2004-08-12 | 20.37 |
| 2004-08-11 | 20.37 |
| 2004-08-10 | 23.07 |
| 2004-08-09 | 24.43 |
| 2004-08-06 | 24.43 |
| 2004-08-05 | 24.43 |
| 2004-08-04 | 24.43 |
| 2004-08-03 | 23.07 |
| 2004-08-02 | 25.78 |
| 2004-07-30 | 28.48 |
| 2004-07-29 | 23.07 |
| 2004-07-28 | 24.43 |
| 2004-07-27 | 27.13 |
| 2004-07-26 | 24.43 |
| 2004-07-23 | 25.78 |
| 2004-07-22 | 27.13 |
| 2004-07-21 | 27.13 |
| 2004-07-20 | 28.48 |
| 2004-07-19 | 28.48 |
| 2004-07-16 | 27.13 |
| 2004-07-15 | 25.78 |
| 2004-07-14 | 24.43 |
| 2004-07-13 | 27.13 |
| 2004-07-12 | 27.13 |
| 2004-07-09 | 28.48 |
| 2004-07-08 | 29.84 |
| 2004-07-07 | 32.54 |
| 2004-07-06 | 28.48 |
| 2004-07-05 | 27.13 |
| 2004-07-02 | 25.78 |
| 2004-06-30 | 27.13 |
| 2004-06-29 | 25.78 |
| 2004-06-28 | 24.43 |
| 2004-06-25 | 24.43 |
| 2004-06-24 | 24.43 |
| 2004-06-23 | 19.02 |
| 2004-06-21 | 19.02 |
| 2004-06-18 | 19.02 |
| 2004-06-17 | 21.72 |
| 2004-06-16 | 21.72 |
| 2004-06-15 | 27.13 |
| 2004-06-14 | 29.84 |
| 2004-06-11 | 35.25 |
| 2004-06-10 | 35.25 |
| 2004-06-09 | 35.25 |
| 2004-06-08 | 36.60 |
| 2004-06-07 | 37.95 |
| 2004-06-04 | 28.48 |
| 2004-06-03 | 28.48 |
| 2004-06-02 | 28.48 |
| 2004-06-01 | 28.48 |
| 2004-05-31 | 28.48 |
| 2004-05-28 | 28.48 |
| 2004-05-27 | 28.48 |
| 2004-05-25 | 28.48 |
| 2004-05-24 | 28.48 |
| 2004-05-21 | 28.48 |
| 2004-05-20 | 28.48 |
| 2004-05-19 | 28.48 |
| 2004-05-18 | 19.02 |
| 2004-05-17 | 14.96 |
| 2004-05-14 | 21.72 |
| 2004-05-13 | 27.13 |
| 2004-05-12 | 28.48 |
| 2004-05-11 | 27.13 |
| 2004-05-10 | 25.78 |
| 2004-05-07 | 35.25 |
| 2004-05-06 | 37.95 |
| 2004-05-05 | 40.66 |
| 2004-05-04 | 39.30 |
| 2004-05-03 | 35.25 |
| 2004-04-30 | 37.95 |
| 2004-04-29 | 39.30 |
| 2004-04-28 | 44.70 |
| 2004-04-27 | 42.07 |
| 2004-04-26 | 40.75 |
| 2004-04-23 | 47.33 |
| 2004-04-22 | 42.07 |
| 2004-04-21 | 43.38 |
| 2004-04-20 | 48.64 |
| 2004-04-19 | 60.48 |
| 2004-04-16 | 61.80 |
| 2004-04-15 | 61.80 |
| 2004-04-14 | 61.80 |
| 2004-04-13 | 67.06 |
| 2004-04-08 | 71.00 |
| 2004-04-07 | 68.37 |
| 2004-04-06 | 68.37 |
| 2004-04-02 | 69.69 |
| 2004-04-01 | 67.06 |
| 2004-03-31 | 68.37 |
| 2004-03-30 | 64.43 |
| 2004-03-29 | 63.11 |
| 2004-03-26 | 64.43 |
| 2004-03-25 | 63.11 |
| 2004-03-24 | 68.37 |
| 2004-03-23 | 65.74 |
| 2004-03-22 | 63.11 |
| 2004-03-19 | 65.74 |
| 2004-03-18 | 67.06 |
| 2004-03-17 | 69.69 |
| 2004-03-16 | 65.74 |
| 2004-03-15 | 67.06 |
| 2004-03-12 | 67.06 |
| 2004-03-11 | 67.06 |
| 2004-03-10 | 69.69 |
| 2004-03-09 | 73.64 |
| 2004-03-08 | 76.27 |
| 2004-03-05 | 76.27 |
| 2004-03-04 | 77.58 |
| 2004-03-03 | 77.58 |
| 2004-03-02 | 81.53 |
| 2004-03-01 | 78.90 |
| 2004-02-27 | 80.21 |
| 2004-02-26 | 77.58 |
| 2004-02-25 | 69.69 |
| 2004-02-24 | 77.58 |
| 2004-02-23 | 80.21 |
| 2004-02-20 | 77.58 |
| 2004-02-19 | 77.58 |
| 2004-02-18 | 80.21 |
| 2004-02-17 | 74.95 |
| 2004-02-16 | 73.64 |
| 2004-02-13 | 68.37 |
| 2004-02-12 | 68.37 |
| 2004-02-11 | 64.43 |
| 2004-02-10 | 65.74 |
| 2004-02-09 | 69.69 |
| 2004-02-06 | 63.11 |
| 2004-02-05 | 59.17 |
| 2004-02-04 | 61.80 |
| 2004-02-03 | 64.43 |
| 2004-02-02 | 61.80 |
| 2004-01-30 | 67.06 |
| 2004-01-29 | 61.80 |
| 2004-01-28 | 67.06 |
| 2004-01-27 | 71.00 |
| 2004-01-26 | 69.69 |
| 2004-01-21 | 69.69 |
| 2004-01-20 | 73.64 |
| 2004-01-19 | 69.69 |
| 2004-01-16 | 68.37 |
| 2004-01-15 | 71.00 |
| 2004-01-14 | 73.64 |
| 2004-01-13 | 73.64 |
| 2004-01-12 | 77.58 |
| 2004-01-09 | 78.90 |
| 2004-01-08 | 74.95 |
| 2004-01-07 | 80.21 |
| 2004-01-06 | 80.21 |
| 2004-01-05 | 93.37 |
| 2004-01-02 | 76.27 |
| 2003-12-31 | 69.69 |
| 2003-12-30 | 68.37 |
| 2003-12-29 | 72.32 |
| 2003-12-24 | 72.32 |
| 2003-12-23 | 71.00 |
| 2003-12-22 | 74.95 |
| 2003-12-19 | 68.37 |
| 2003-12-18 | 67.06 |
| 2003-12-17 | 61.80 |
| 2003-12-16 | 64.43 |
| 2003-12-15 | 61.80 |
| 2003-12-12 | 71.00 |
| 2003-12-11 | 72.32 |
| 2003-12-10 | 64.43 |
| 2003-12-09 | 55.22 |
| 2003-12-08 | 46.01 |
| 2003-12-05 | 46.01 |
| 2003-12-04 | 44.70 |
| 2003-12-03 | 47.33 |
| 2003-12-02 | 47.33 |
| 2003-12-01 | 49.96 |
| 2003-11-28 | 47.33 |
| 2003-11-27 | 39.43 |
| 2003-11-26 | 40.75 |
| 2003-11-25 | 39.43 |
| 2003-11-24 | 39.43 |
| 2003-11-21 | 39.43 |
| 2003-11-20 | 40.75 |
| 2003-11-19 | 42.07 |
| 2003-11-18 | 42.07 |
| 2003-11-17 | 43.38 |
| 2003-11-14 | 44.70 |
| 2003-11-13 | 47.33 |
| 2003-11-12 | 44.70 |
| 2003-11-11 | 43.38 |
| 2003-11-10 | 44.70 |
| 2003-11-07 | 47.33 |
| 2003-11-06 | 47.33 |
| 2003-11-05 | 49.96 |
| 2003-11-04 | 51.27 |
| 2003-11-03 | 49.96 |
| 2003-10-31 | 49.96 |
| 2003-10-30 | 48.64 |
| 2003-10-29 | 51.27 |
| 2003-10-28 | 51.27 |
| 2003-10-27 | 48.64 |
| 2003-10-24 | 48.64 |
| 2003-10-23 | 46.01 |
| 2003-10-22 | 56.54 |
| 2003-10-21 | 55.22 |
| 2003-10-20 | 59.17 |
| 2003-10-17 | 52.59 |
| 2003-10-16 | 53.90 |
| 2003-10-15 | 49.96 |
| 2003-10-14 | 48.64 |
| 2003-10-13 | 52.59 |
| 2003-10-10 | 53.90 |
| 2003-10-09 | 53.90 |
| 2003-10-08 | 48.64 |
| 2003-10-07 | 47.33 |
| 2003-10-06 | 48.64 |
| 2003-10-03 | 51.27 |
| 2003-10-02 | 49.96 |
| 2003-09-30 | 43.38 |
| 2003-09-29 | 36.80 |
| 2003-09-26 | 35.49 |
| 2003-09-25 | 36.80 |
| 2003-09-24 | 36.80 |
| 2003-09-23 | 35.49 |
| 2003-09-22 | 31.54 |
| 2003-09-19 | 32.86 |
| 2003-09-18 | 32.86 |
| 2003-09-17 | 36.80 |
| 2003-09-16 | 38.12 |
| 2003-09-15 | 40.75 |
| 2003-09-11 | 40.75 |
| 2003-09-10 | 38.12 |
| 2003-09-09 | 40.75 |
| 2003-09-08 | 47.33 |
| 2003-09-05 | 47.33 |
| 2003-09-04 | 48.64 |
| 2003-09-03 | 49.96 |
| 2003-09-02 | 47.33 |
| 2003-09-01 | 49.96 |
| 2003-08-29 | 52.59 |
| 2003-08-28 | 51.27 |
| 2003-08-27 | 47.33 |
| 2003-08-26 | 48.64 |
| 2003-08-25 | 46.01 |
| 2003-08-22 | 52.59 |
| 2003-08-21 | 53.90 |
| 2003-08-20 | 56.54 |
| 2003-08-19 | 51.27 |
| 2003-08-18 | 57.85 |
| 2003-08-15 | 47.33 |
| 2003-08-14 | 46.01 |
| 2003-08-13 | 43.38 |
| 2003-08-12 | 46.01 |
| 2003-08-11 | 42.07 |
| 2003-08-08 | 38.12 |
| 2003-08-07 | 39.43 |
| 2003-08-06 | 42.07 |
| 2003-08-05 | 46.01 |
| 2003-08-04 | 44.70 |
| 2003-08-01 | 35.49 |
| 2003-07-31 | 32.86 |
| 2003-07-30 | 31.54 |
| 2003-07-29 | 32.86 |
| 2003-07-28 | 35.49 |
| 2003-07-25 | 30.23 |
| 2003-07-24 | 28.91 |
| 2003-07-23 | 26.28 |
| 2003-07-22 | 32.86 |
| 2003-07-21 | 35.49 |
| 2003-07-18 | 34.17 |
| 2003-07-17 | 34.17 |
| 2003-07-16 | 40.75 |
| 2003-07-15 | 39.43 |
| 2003-07-14 | 40.75 |
| 2003-07-11 | 32.86 |
| 2003-07-10 | 32.86 |
| 2003-07-09 | 31.54 |
| 2003-07-08 | 27.60 |
| 2003-07-07 | 27.60 |
| 2003-07-04 | 23.65 |
| 2003-07-03 | 26.28 |
| 2003-07-02 | 19.70 |
| 2003-06-30 | 22.33 |
| 2003-06-27 | 23.65 |
| 2003-06-26 | 21.02 |
| 2003-06-25 | 23.65 |
| 2003-06-24 | 23.65 |
| 2003-06-23 | 26.28 |
| 2003-06-20 | 28.91 |
| 2003-06-19 | 27.60 |
| 2003-06-18 | 26.28 |
| 2003-06-17 | 26.28 |
| 2003-06-16 | 30.23 |
| 2003-06-13 | 27.60 |
| 2003-06-12 | 23.65 |
| 2003-06-11 | 17.07 |
| 2003-06-10 | 17.07 |
| 2003-06-09 | 18.39 |
| 2003-06-06 | 18.39 |
| 2003-06-05 | 15.76 |
| 2003-06-03 | 21.02 |
| 2003-06-02 | 21.02 |
| 2003-05-30 | 18.39 |
| 2003-05-29 | 14.44 |
| 2003-05-28 | 18.39 |
| 2003-05-27 | 14.44 |
| 2003-05-26 | 15.76 |
| 2003-05-23 | 9.18 |
| 2003-05-22 | 9.18 |
| 2003-05-21 | 9.18 |
| 2003-05-20 | 5.23 |
| 2003-05-19 | 2.60 |
| 2003-05-16 | 2.60 |
| 2003-05-15 | 1.29 |
| 2003-05-14 | 2.60 |
| 2003-05-13 | 2.60 |
| 2003-05-12 | -0.03 |
| 2003-05-09 | -2.66 |
| 2003-05-07 | -1.34 |
| 2003-05-06 | -1.34 |
| 2003-05-05 | -0.03 |
| 2003-05-02 | -1.34 |
| 2003-04-30 | -1.34 |
| 2003-04-29 | 1.29 |
| 2003-04-28 | -1.34 |
| 2003-04-25 | -3.97 |
| 2003-04-24 | -2.66 |
| 2003-04-23 | -5.06 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 1.27 |
| 2003-04-16 | 2.53 |
| 2003-04-15 | 2.53 |
| 2003-04-14 | 3.80 |
| 2003-04-11 | 5.06 |
| 2003-04-10 | 5.06 |
| 2003-04-09 | 3.80 |
| 2003-04-08 | 3.80 |
| 2003-04-07 | 6.33 |
| 2003-04-04 | 5.06 |
| 2003-04-03 | 2.53 |
| 2003-04-02 | 5.06 |
| 2003-04-01 | 3.80 |
| 2003-03-31 | 3.80 |
| 2003-03-28 | 7.59 |
| 2003-03-27 | 5.06 |
| 2003-03-26 | 5.06 |
| 2003-03-25 | 6.33 |
| 2003-03-24 | 5.06 |
| 2003-03-21 | 7.59 |
| 2003-03-20 | 2.53 |
| 2003-03-19 | 2.53 |
| 2003-03-18 | 1.27 |
| 2003-03-17 | 1.27 |
| 2003-03-14 | 2.53 |
| 2003-03-13 | 1.27 |
| 2003-03-12 | 2.53 |
| 2003-03-11 | 1.27 |
| 2003-03-10 | -1.27 |
| 2003-03-07 | 1.27 |
| 2003-03-06 | 1.27 |
| 2003-03-05 | 6.33 |
| 2003-03-04 | 7.59 |
| 2003-03-03 | 10.13 |
| 2003-02-28 | 10.13 |
| 2003-02-27 | 7.59 |
| 2003-02-26 | 7.59 |
| 2003-02-25 | 8.86 |
| 2003-02-24 | 8.86 |
| 2003-02-21 | 8.86 |
| 2003-02-20 | 10.13 |
| 2003-02-19 | 11.39 |
| 2003-02-18 | 10.13 |
| 2003-02-17 | 10.13 |
| 2003-02-14 | 10.13 |
| 2003-02-13 | 11.39 |
| 2003-02-12 | 13.92 |
| 2003-02-11 | 11.39 |
| 2003-02-10 | 12.66 |
| 2003-02-07 | 12.66 |
| 2003-02-06 | 13.92 |
| 2003-02-05 | 15.19 |
| 2003-02-04 | 11.39 |
| 2003-01-30 | 8.86 |
| 2003-01-29 | 8.86 |
| 2003-01-28 | 6.33 |
| 2003-01-27 | 3.80 |
| 2003-01-24 | 6.33 |
| 2003-01-23 | 8.86 |
| 2003-01-22 | 10.13 |
| 2003-01-21 | 12.66 |
| 2003-01-20 | 8.86 |
| 2003-01-17 | 7.59 |
| 2003-01-16 | 8.86 |
| 2003-01-15 | 8.86 |
| 2003-01-14 | 12.66 |
| 2003-01-13 | 10.13 |
| 2003-01-10 | 12.66 |
| 2003-01-09 | 11.39 |
| 2003-01-08 | 8.86 |
| 2003-01-07 | 3.80 |
| 2003-01-06 | 1.27 |
| 2003-01-03 | 2.53 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | -1.27 |
| 2002-12-27 | 3.80 |
| 2002-12-24 | 6.33 |
| 2002-12-23 | 6.33 |
| 2002-12-20 | 6.33 |
| 2002-12-19 | 5.06 |
| 2002-12-18 | 3.80 |
| 2002-12-17 | 6.33 |
| 2002-12-16 | 1.27 |
| 2002-12-13 | 2.53 |
| 2002-12-12 | 2.53 |
| 2002-12-11 | 1.27 |
| 2002-12-10 | 1.27 |
| 2002-12-09 | 2.53 |
| 2002-12-06 | 2.53 |
| 2002-12-05 | 1.27 |
| 2002-12-04 | 1.27 |
| 2002-12-03 | 5.06 |
| 2002-12-02 | 2.53 |
| 2002-11-29 | -2.53 |
| 2002-11-28 | -3.80 |
| 2002-11-27 | -6.33 |
| 2002-11-26 | -5.06 |
| 2002-11-25 | -3.80 |
| 2002-11-22 | -3.80 |
| 2002-11-21 | -3.80 |
| 2002-11-20 | -3.80 |
| 2002-11-19 | -2.53 |
| 2002-11-18 | -2.53 |
| 2002-11-15 | -1.27 |
| 2002-11-14 | -2.53 |
| 2002-11-13 | -5.06 |
| 2002-11-12 | -5.06 |
| 2002-11-11 | -2.53 |
| 2002-11-08 | -1.27 |
| 2002-11-07 | -5.06 |
| 2002-11-06 | -5.06 |
| 2002-11-05 | -3.80 |
| 2002-11-04 | -3.80 |
| 2002-11-01 | -6.33 |
| 2002-10-31 | -6.33 |
| 2002-10-30 | -6.33 |
| 2002-10-29 | -7.59 |
| 2002-10-28 | -1.27 |
| 2002-10-25 | -1.27 |
| 2002-10-24 | -2.53 |
| 2002-10-23 | -2.53 |
| 2002-10-22 | -5.06 |
| 2002-10-21 | -7.59 |
| 2002-10-18 | -3.80 |
| 2002-10-17 | -1.27 |
| 2002-10-16 | -7.59 |
| 2002-10-15 | -10.13 |
| 2002-10-11 | -13.92 |
| 2002-10-10 | -15.19 |
| 2002-10-09 | -13.92 |
| 2002-10-08 | -13.92 |
| 2002-10-07 | -13.92 |
| 2002-10-04 | -11.39 |
| 2002-10-03 | -11.39 |
| 2002-10-02 | -8.86 |
| 2002-09-30 | -10.13 |
| 2002-09-27 | -8.86 |
| 2002-09-26 | -7.59 |
| 2002-09-25 | -10.13 |
| 2002-09-24 | -8.86 |
| 2002-09-23 | -7.59 |
| 2002-09-20 | -5.06 |
| 2002-09-19 | -5.06 |
| 2002-09-18 | -5.06 |
| 2002-09-17 | -2.53 |
| 2002-09-16 | -2.53 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | -1.27 |
| 2002-09-10 | -1.27 |
| 2002-09-09 | -3.80 |
| 2002-09-06 | -2.53 |
| 2002-09-05 | -1.27 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | -1.27 |
| 2002-09-02 | 0.00 |
Webb-site Database - Powered By Linux Group