Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2026-03-05 | -99.12 |
| 2026-03-04 | -99.22 |
| 2026-03-03 | -99.16 |
| 2026-03-02 | -99.11 |
| 2026-02-27 | -99.04 |
| 2026-02-26 | -99.04 |
| 2026-02-25 | -99.03 |
| 2026-02-24 | -99.03 |
| 2026-02-23 | -99.06 |
| 2026-02-20 | -99.01 |
| 2026-02-16 | -98.98 |
| 2026-02-13 | -99.21 |
| 2026-02-12 | -99.19 |
| 2026-02-11 | -99.01 |
| 2026-02-10 | -99.04 |
| 2026-02-09 | -99.03 |
| 2026-02-06 | -99.01 |
| 2026-02-05 | -99.03 |
| 2026-02-04 | -99.01 |
| 2026-02-03 | -99.03 |
| 2026-02-02 | -99.08 |
| 2026-01-30 | -99.08 |
| 2026-01-29 | -99.12 |
| 2026-01-28 | -99.19 |
| 2026-01-27 | -99.22 |
| 2026-01-26 | -99.19 |
| 2026-01-23 | -99.22 |
| 2026-01-22 | -99.19 |
| 2026-01-21 | -99.19 |
| 2026-01-20 | -99.19 |
| 2026-01-19 | -99.19 |
| 2026-01-16 | -99.21 |
| 2026-01-15 | -99.21 |
| 2026-01-14 | -99.19 |
| 2026-01-13 | -99.22 |
| 2026-01-12 | -99.14 |
| 2026-01-09 | -99.11 |
| 2026-01-08 | -99.11 |
| 2026-01-07 | -99.09 |
| 2026-01-06 | -99.09 |
| 2026-01-05 | -99.01 |
| 2026-01-02 | -99.11 |
| 2025-12-31 | -99.14 |
| 2025-12-30 | -99.19 |
| 2025-12-29 | -99.25 |
| 2025-12-24 | -99.16 |
| 2025-12-23 | -99.16 |
| 2025-12-22 | -99.19 |
| 2025-12-19 | -99.19 |
| 2025-12-18 | -99.12 |
| 2025-12-17 | -99.16 |
| 2025-12-16 | -99.14 |
| 2025-12-15 | -99.21 |
| 2025-12-12 | -99.21 |
| 2025-12-11 | -99.21 |
| 2025-12-10 | -99.21 |
| 2025-12-09 | -99.21 |
| 2025-12-08 | -99.21 |
| 2025-12-05 | -99.25 |
| 2025-12-04 | -99.37 |
| 2025-12-03 | -99.27 |
| 2025-12-02 | -99.27 |
| 2025-12-01 | -99.27 |
| 2025-11-28 | -99.27 |
| 2025-11-27 | -99.22 |
| 2025-11-26 | -99.21 |
| 2025-11-25 | -99.25 |
| 2025-11-24 | -99.21 |
| 2025-11-21 | -99.21 |
| 2025-11-20 | -99.21 |
| 2025-11-19 | -99.19 |
| 2025-11-18 | -99.16 |
| 2025-11-17 | -99.14 |
| 2025-11-14 | -99.22 |
| 2025-11-13 | -99.19 |
| 2025-11-12 | -99.14 |
| 2025-11-11 | -99.19 |
| 2025-11-10 | -99.19 |
| 2025-11-07 | -99.17 |
| 2025-11-06 | -99.17 |
| 2025-11-05 | -99.14 |
| 2025-11-04 | -99.12 |
| 2025-11-03 | -99.11 |
| 2025-10-31 | -99.14 |
| 2025-10-30 | -99.12 |
| 2025-10-28 | -99.04 |
| 2025-10-27 | -99.03 |
| 2025-10-24 | -99.09 |
| 2025-10-23 | -98.91 |
| 2025-10-22 | -98.91 |
| 2025-10-21 | -98.90 |
| 2025-10-20 | -98.98 |
| 2025-10-17 | -98.91 |
| 2025-10-16 | -98.96 |
| 2025-10-15 | -98.95 |
| 2025-10-14 | -98.95 |
| 2025-10-13 | -98.98 |
| 2025-10-10 | -99.03 |
| 2025-10-09 | -99.03 |
| 2025-10-08 | -99.03 |
| 2025-10-06 | -99.03 |
| 2025-10-03 | -99.06 |
| 2025-10-02 | -99.11 |
| 2025-09-30 | -99.11 |
| 2025-09-29 | -99.16 |
| 2025-09-26 | -99.11 |
| 2025-09-25 | -99.11 |
| 2025-09-24 | -99.11 |
| 2025-09-23 | -99.12 |
| 2025-09-22 | -99.12 |
| 2025-09-19 | -99.12 |
| 2025-09-18 | -99.16 |
| 2025-09-17 | -99.12 |
| 2025-09-16 | -99.19 |
| 2025-09-15 | -99.19 |
| 2025-09-12 | -99.19 |
| 2025-09-11 | -99.19 |
| 2025-09-10 | -99.21 |
| 2025-09-09 | -99.21 |
| 2025-09-08 | -99.16 |
| 2025-09-05 | -99.16 |
| 2025-09-04 | -99.14 |
| 2025-09-03 | -99.11 |
| 2025-09-02 | -99.12 |
| 2025-09-01 | -99.12 |
| 2025-08-29 | -99.06 |
| 2025-08-28 | -99.06 |
| 2025-08-27 | -99.06 |
| 2025-08-26 | -99.12 |
| 2025-08-25 | -99.06 |
| 2025-08-22 | -99.08 |
| 2025-08-21 | -99.11 |
| 2025-08-20 | -99.11 |
| 2025-08-19 | -99.11 |
| 2025-08-18 | -99.11 |
| 2025-08-15 | -99.17 |
| 2025-08-14 | -99.14 |
| 2025-08-13 | -99.11 |
| 2025-08-12 | -99.12 |
| 2025-08-11 | -99.14 |
| 2025-08-08 | -99.12 |
| 2025-08-07 | -99.11 |
| 2025-08-06 | -99.09 |
| 2025-08-05 | -99.12 |
| 2025-08-04 | -99.17 |
| 2025-08-01 | -99.16 |
| 2025-07-31 | -99.14 |
| 2025-07-30 | -99.08 |
| 2025-07-29 | -99.24 |
| 2025-07-28 | -99.27 |
| 2025-07-25 | -99.27 |
| 2025-07-24 | -99.30 |
| 2025-07-23 | -99.32 |
| 2025-07-22 | -99.32 |
| 2025-07-21 | -99.38 |
| 2025-07-18 | -99.38 |
| 2025-07-17 | -99.42 |
| 2025-07-16 | -99.43 |
| 2025-07-15 | -99.43 |
| 2025-07-14 | -99.43 |
| 2025-07-11 | -99.45 |
| 2025-07-10 | -99.42 |
| 2025-07-09 | -99.38 |
| 2025-07-08 | -99.35 |
| 2025-07-07 | -99.42 |
| 2025-07-04 | -99.38 |
| 2025-07-03 | -99.38 |
| 2025-07-02 | -99.40 |
| 2025-06-30 | -99.42 |
| 2025-06-27 | -99.34 |
| 2025-06-26 | -99.35 |
| 2025-06-25 | -99.32 |
| 2025-06-24 | -99.24 |
| 2025-06-23 | -99.24 |
| 2025-06-20 | -99.24 |
| 2025-06-19 | -99.24 |
| 2025-06-18 | -99.24 |
| 2025-06-17 | -99.27 |
| 2025-06-16 | -99.29 |
| 2025-06-13 | -99.30 |
| 2025-06-12 | -99.24 |
| 2025-06-11 | -99.27 |
| 2025-06-10 | -99.30 |
| 2025-06-09 | -99.30 |
| 2025-06-06 | -99.35 |
| 2025-06-05 | -99.34 |
| 2025-06-04 | -99.34 |
| 2025-06-03 | -99.38 |
| 2025-06-02 | -99.35 |
| 2025-05-30 | -99.38 |
| 2025-05-29 | -99.22 |
| 2025-05-28 | -99.24 |
| 2025-05-27 | -99.19 |
| 2025-05-26 | -99.25 |
| 2025-05-23 | -99.27 |
| 2025-05-22 | -99.25 |
| 2025-05-21 | -99.16 |
| 2025-05-20 | -99.03 |
| 2025-05-19 | -99.32 |
| 2025-05-16 | -99.56 |
| 2025-05-15 | -99.50 |
| 2025-05-14 | -99.53 |
| 2025-05-13 | -99.50 |
| 2025-05-12 | -99.56 |
| 2025-05-09 | -99.55 |
| 2025-05-08 | -99.55 |
| 2025-05-07 | -99.53 |
| 2025-05-06 | -99.51 |
| 2025-05-02 | -99.48 |
| 2025-04-30 | -99.50 |
| 2025-04-29 | -99.50 |
| 2025-04-28 | -99.51 |
| 2025-04-25 | -99.51 |
| 2025-04-24 | -99.51 |
| 2025-04-23 | -99.51 |
| 2025-04-22 | -99.51 |
| 2025-04-17 | -99.50 |
| 2025-04-16 | -99.48 |
| 2025-04-15 | -99.47 |
| 2025-04-14 | -99.50 |
| 2025-04-11 | -99.56 |
| 2025-04-10 | -99.51 |
| 2025-04-09 | -99.45 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.50 |
| 2025-04-03 | -99.38 |
| 2025-04-02 | -99.35 |
| 2025-04-01 | -99.40 |
| 2025-03-31 | -99.40 |
| 2025-03-28 | -99.40 |
| 2025-03-27 | -99.40 |
| 2025-03-26 | -99.40 |
| 2025-03-25 | -99.40 |
| 2025-03-24 | -99.42 |
| 2025-03-21 | -99.42 |
| 2025-03-20 | -99.38 |
| 2025-03-19 | -99.37 |
| 2025-03-18 | -99.40 |
| 2025-03-17 | -99.42 |
| 2025-03-14 | -99.30 |
| 2025-03-13 | -99.32 |
| 2025-03-12 | -99.37 |
| 2025-03-11 | -99.37 |
| 2025-03-10 | -99.35 |
| 2025-03-07 | -99.43 |
| 2025-03-06 | -99.45 |
| 2025-03-05 | -99.37 |
| 2025-03-04 | -99.38 |
| 2025-03-03 | -99.38 |
| 2025-02-28 | -99.38 |
| 2025-02-27 | -99.34 |
| 2025-02-26 | -99.30 |
| 2025-02-25 | -99.30 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.27 |
| 2025-02-20 | -99.24 |
| 2025-02-19 | -99.24 |
| 2025-02-18 | -99.24 |
| 2025-02-17 | -99.25 |
| 2025-02-14 | -99.19 |
| 2025-02-13 | -99.25 |
| 2025-02-12 | -99.19 |
| 2025-02-11 | -99.14 |
| 2025-02-10 | -99.11 |
| 2025-02-07 | -99.11 |
| 2025-02-06 | -99.11 |
| 2025-02-05 | -99.08 |
| 2025-02-04 | -99.09 |
| 2025-02-03 | -99.06 |
| 2025-01-28 | -99.06 |
| 2025-01-27 | -99.08 |
| 2025-01-24 | -99.06 |
| 2025-01-23 | -99.21 |
| 2025-01-22 | -99.22 |
| 2025-01-21 | -99.22 |
| 2025-01-20 | -99.22 |
| 2025-01-17 | -99.24 |
| 2025-01-16 | -99.19 |
| 2025-01-15 | -99.09 |
| 2025-01-14 | -99.09 |
| 2025-01-13 | -99.09 |
| 2025-01-10 | -99.11 |
| 2025-01-09 | -99.11 |
| 2025-01-08 | -99.16 |
| 2025-01-07 | -99.12 |
| 2025-01-06 | -99.11 |
| 2025-01-03 | -99.03 |
| 2025-01-02 | -99.08 |
| 2024-12-31 | -99.08 |
| 2024-12-30 | -99.08 |
| 2024-12-27 | -99.04 |
| 2024-12-24 | -99.03 |
| 2024-12-23 | -99.01 |
| 2024-12-20 | -99.11 |
| 2024-12-19 | -99.12 |
| 2024-12-18 | -99.11 |
| 2024-12-17 | -99.11 |
| 2024-12-16 | -99.11 |
| 2024-12-13 | -99.06 |
| 2024-12-12 | -99.09 |
| 2024-12-11 | -99.08 |
| 2024-12-10 | -99.08 |
| 2024-12-09 | -99.11 |
| 2024-12-06 | -99.04 |
| 2024-12-05 | -99.04 |
| 2024-12-04 | -99.04 |
| 2024-12-03 | -99.08 |
| 2024-12-02 | -99.08 |
| 2024-11-29 | -99.03 |
| 2024-11-28 | -99.03 |
| 2024-11-27 | -98.98 |
| 2024-11-26 | -98.96 |
| 2024-11-25 | -99.01 |
| 2024-11-22 | -99.01 |
| 2024-11-21 | -98.91 |
| 2024-11-20 | -98.91 |
| 2024-11-19 | -98.88 |
| 2024-11-18 | -98.95 |
| 2024-11-15 | -98.95 |
| 2024-11-14 | -98.95 |
| 2024-11-13 | -98.95 |
| 2024-11-12 | -98.88 |
| 2024-11-11 | -98.88 |
| 2024-11-08 | -98.88 |
| 2024-11-07 | -98.88 |
| 2024-11-06 | -98.88 |
| 2024-11-05 | -98.91 |
| 2024-11-04 | -98.85 |
| 2024-11-01 | -98.82 |
| 2024-10-31 | -98.80 |
| 2024-10-30 | -98.80 |
| 2024-10-29 | -98.80 |
| 2024-10-28 | -98.83 |
| 2024-10-25 | -98.85 |
| 2024-10-24 | -98.88 |
| 2024-10-23 | -98.93 |
| 2024-10-22 | -98.98 |
| 2024-10-21 | -98.87 |
| 2024-10-18 | -98.83 |
| 2024-10-17 | -98.77 |
| 2024-10-16 | -98.67 |
| 2024-10-15 | -98.40 |
| 2024-10-14 | -98.72 |
| 2024-10-10 | -98.43 |
| 2024-10-09 | -98.44 |
| 2024-10-08 | -98.23 |
| 2024-10-07 | -98.27 |
| 2024-10-04 | -98.64 |
| 2024-10-03 | -98.64 |
| 2024-10-02 | -98.49 |
| 2024-09-30 | -98.87 |
| 2024-09-27 | -99.04 |
| 2024-09-26 | -99.04 |
| 2024-09-25 | -99.04 |
| 2024-09-24 | -98.98 |
| 2024-09-23 | -98.96 |
| 2024-09-20 | -98.96 |
| 2024-09-19 | -98.96 |
| 2024-09-17 | -99.00 |
| 2024-09-16 | -99.09 |
| 2024-09-13 | -99.08 |
| 2024-09-12 | -99.04 |
| 2024-09-11 | -99.03 |
| 2024-09-10 | -99.03 |
| 2024-09-09 | -99.04 |
| 2024-09-05 | -99.03 |
| 2024-09-04 | -99.06 |
| 2024-09-03 | -99.12 |
| 2024-09-02 | -99.09 |
| 2024-08-30 | -99.08 |
| 2024-08-29 | -99.17 |
| 2024-08-28 | -99.03 |
| 2024-08-27 | -99.00 |
| 2024-08-26 | -99.00 |
| 2024-08-23 | -99.03 |
| 2024-08-22 | -99.04 |
| 2024-08-21 | -99.04 |
| 2024-08-20 | -99.04 |
| 2024-08-19 | -99.01 |
| 2024-08-16 | -99.11 |
| 2024-08-15 | -98.90 |
| 2024-08-14 | -98.90 |
| 2024-08-13 | -98.87 |
| 2024-08-12 | -98.88 |
| 2024-08-09 | -98.98 |
| 2024-08-08 | -98.98 |
| 2024-08-07 | -98.98 |
| 2024-08-06 | -98.96 |
| 2024-08-05 | -98.95 |
| 2024-08-02 | -98.95 |
| 2024-08-01 | -98.95 |
| 2024-07-31 | -98.90 |
| 2024-07-30 | -98.88 |
| 2024-07-29 | -98.85 |
| 2024-07-26 | -98.85 |
| 2024-07-25 | -98.78 |
| 2024-07-24 | -98.70 |
| 2024-07-23 | -98.80 |
| 2024-07-22 | -98.72 |
| 2024-07-19 | -98.72 |
| 2024-07-18 | -98.88 |
| 2024-07-17 | -98.87 |
| 2024-07-16 | -98.80 |
| 2024-07-15 | -98.69 |
| 2024-07-12 | -98.85 |
| 2024-07-11 | -98.87 |
| 2024-07-10 | -98.69 |
| 2024-07-09 | -98.87 |
| 2024-07-08 | -98.74 |
| 2024-07-05 | -98.80 |
| 2024-07-04 | -98.72 |
| 2024-07-03 | -98.74 |
| 2024-07-02 | -98.72 |
| 2024-06-28 | -98.62 |
| 2024-06-27 | -98.77 |
| 2024-06-26 | -98.83 |
| 2024-06-25 | -98.80 |
| 2024-06-24 | -98.83 |
| 2024-06-21 | -98.87 |
| 2024-06-20 | -98.95 |
| 2024-06-19 | -98.95 |
| 2024-06-18 | -98.91 |
| 2024-06-17 | -98.87 |
| 2024-06-14 | -98.88 |
| 2024-06-13 | -98.88 |
| 2024-06-12 | -98.82 |
| 2024-06-11 | -98.91 |
| 2024-06-07 | -98.91 |
| 2024-06-06 | -98.91 |
| 2024-06-05 | -98.87 |
| 2024-06-04 | -99.04 |
| 2024-06-03 | -99.04 |
| 2024-05-31 | -98.93 |
| 2024-05-30 | -98.95 |
| 2024-05-29 | -98.96 |
| 2024-05-28 | -98.90 |
| 2024-05-27 | -98.90 |
| 2024-05-24 | -98.90 |
| 2024-05-23 | -98.90 |
| 2024-05-22 | -98.87 |
| 2024-05-21 | -98.87 |
| 2024-05-20 | -98.96 |
| 2024-05-17 | -98.95 |
| 2024-05-16 | -98.98 |
| 2024-05-14 | -98.98 |
| 2024-05-13 | -98.96 |
| 2024-05-10 | -99.00 |
| 2024-05-09 | -98.95 |
| 2024-05-08 | -98.88 |
| 2024-05-07 | -99.08 |
| 2024-05-06 | -99.06 |
| 2024-05-03 | -99.04 |
| 2024-05-02 | -98.96 |
| 2024-04-30 | -98.95 |
| 2024-04-29 | -99.08 |
| 2024-04-26 | -99.21 |
| 2024-04-25 | -99.27 |
| 2024-04-24 | -99.27 |
| 2024-04-23 | -99.27 |
| 2024-04-22 | -99.03 |
| 2024-04-19 | -99.24 |
| 2024-04-18 | -99.27 |
| 2024-04-17 | -99.24 |
| 2024-04-16 | -99.29 |
| 2024-04-15 | -99.37 |
| 2024-04-12 | -99.40 |
| 2024-04-11 | -99.53 |
| 2024-04-10 | -99.42 |
| 2024-04-09 | -99.42 |
| 2024-04-08 | -99.45 |
| 2024-04-05 | -99.40 |
| 2024-04-03 | -99.42 |
| 2024-04-02 | -99.42 |
| 2024-03-28 | -99.38 |
| 2024-03-27 | -99.42 |
| 2024-03-26 | -99.42 |
| 2024-03-25 | -99.42 |
| 2024-03-22 | -99.42 |
| 2024-03-21 | -99.43 |
| 2024-03-20 | -99.43 |
| 2024-03-19 | -99.43 |
| 2024-03-18 | -99.40 |
| 2024-03-15 | -99.42 |
| 2024-03-14 | -99.40 |
| 2024-03-13 | -99.38 |
| 2024-03-12 | -99.45 |
| 2024-03-11 | -99.42 |
| 2024-03-08 | -99.42 |
| 2024-03-07 | -99.42 |
| 2024-03-06 | -99.40 |
| 2024-03-05 | -99.40 |
| 2024-03-04 | -99.40 |
| 2024-03-01 | -99.38 |
| 2024-02-29 | -99.37 |
| 2024-02-28 | -99.37 |
| 2024-02-27 | -99.42 |
| 2024-02-26 | -99.42 |
| 2024-02-23 | -99.38 |
| 2024-02-22 | -99.37 |
| 2024-02-21 | -99.42 |
| 2024-02-20 | -99.43 |
| 2024-02-19 | -99.40 |
| 2024-02-16 | -99.45 |
| 2024-02-15 | -99.45 |
| 2024-02-14 | -99.43 |
| 2024-02-09 | -99.43 |
| 2024-02-08 | -99.34 |
| 2024-02-07 | -99.40 |
| 2024-02-06 | -99.38 |
| 2024-02-05 | -99.34 |
| 2024-02-02 | -99.25 |
| 2024-02-01 | -99.25 |
| 2024-01-31 | -99.21 |
| 2024-01-30 | -99.24 |
| 2024-01-29 | -99.22 |
| 2024-01-26 | -99.12 |
| 2024-01-25 | -99.38 |
| 2024-01-24 | -99.37 |
| 2024-01-23 | -99.30 |
| 2024-01-22 | -99.40 |
| 2024-01-19 | -99.38 |
| 2024-01-18 | -99.42 |
| 2024-01-17 | -99.45 |
| 2024-01-16 | -99.38 |
| 2024-01-15 | -99.37 |
| 2024-01-12 | -99.35 |
| 2024-01-11 | -99.35 |
| 2024-01-10 | -99.35 |
| 2024-01-09 | -99.32 |
| 2024-01-08 | -99.30 |
| 2024-01-05 | -99.25 |
| 2024-01-04 | -99.19 |
| 2024-01-03 | -99.30 |
| 2024-01-02 | -99.30 |
| 2023-12-29 | -99.34 |
| 2023-12-28 | -99.29 |
| 2023-12-27 | -99.34 |
| 2023-12-22 | -99.27 |
| 2023-12-21 | -99.29 |
| 2023-12-20 | -99.27 |
| 2023-12-19 | -99.42 |
| 2023-12-18 | -99.40 |
| 2023-12-15 | -99.40 |
| 2023-12-14 | -99.40 |
| 2023-12-13 | -99.38 |
| 2023-12-12 | -99.37 |
| 2023-12-11 | -99.37 |
| 2023-12-08 | -99.37 |
| 2023-12-07 | -99.34 |
| 2023-12-06 | -99.40 |
| 2023-12-05 | -99.34 |
| 2023-12-04 | -99.34 |
| 2023-12-01 | -99.34 |
| 2023-11-30 | -99.34 |
| 2023-11-29 | -99.34 |
| 2023-11-28 | -99.38 |
| 2023-11-27 | -99.37 |
| 2023-11-24 | -99.35 |
| 2023-11-23 | -99.35 |
| 2023-11-22 | -99.35 |
| 2023-11-21 | -99.35 |
| 2023-11-20 | -99.37 |
| 2023-11-17 | -99.38 |
| 2023-11-16 | -99.35 |
| 2023-11-15 | -99.35 |
| 2023-11-14 | -99.35 |
| 2023-11-13 | -99.40 |
| 2023-11-10 | -99.34 |
| 2023-11-09 | -99.27 |
| 2023-11-08 | -99.24 |
| 2023-11-07 | -99.24 |
| 2023-11-06 | -99.30 |
| 2023-11-03 | -99.29 |
| 2023-11-02 | -99.29 |
| 2023-11-01 | -99.29 |
| 2023-10-31 | -99.35 |
| 2023-10-30 | -99.32 |
| 2023-10-27 | -99.29 |
| 2023-10-26 | -99.25 |
| 2023-10-25 | -99.25 |
| 2023-10-24 | -99.32 |
| 2023-10-20 | -99.24 |
| 2023-10-19 | -99.22 |
| 2023-10-18 | -99.16 |
| 2023-10-17 | -99.16 |
| 2023-10-16 | -99.19 |
| 2023-10-13 | -99.16 |
| 2023-10-12 | -99.14 |
| 2023-10-11 | -99.16 |
| 2023-10-10 | -99.21 |
| 2023-10-09 | -99.17 |
| 2023-10-06 | -99.17 |
| 2023-10-05 | -99.21 |
| 2023-10-04 | -99.19 |
| 2023-10-03 | -99.12 |
| 2023-09-29 | -99.16 |
| 2023-09-28 | -99.16 |
| 2023-09-27 | -99.08 |
| 2023-09-26 | -99.14 |
| 2023-09-25 | -99.06 |
| 2023-09-22 | -99.04 |
| 2023-09-21 | -99.06 |
| 2023-09-20 | -99.08 |
| 2023-09-19 | -99.08 |
| 2023-09-18 | -99.09 |
| 2023-09-15 | -99.11 |
| 2023-09-14 | -99.06 |
| 2023-09-13 | -99.14 |
| 2023-09-12 | -99.17 |
| 2023-09-11 | -99.12 |
| 2023-09-07 | -99.11 |
| 2023-09-06 | -99.09 |
| 2023-09-05 | -99.08 |
| 2023-09-04 | -99.09 |
| 2023-08-31 | -99.19 |
| 2023-08-30 | -99.11 |
| 2023-08-29 | -99.12 |
| 2023-08-28 | -99.09 |
| 2023-08-25 | -99.12 |
| 2023-08-24 | -99.12 |
| 2023-08-23 | -99.11 |
| 2023-08-22 | -99.11 |
| 2023-08-21 | -99.03 |
| 2023-08-18 | -99.06 |
| 2023-08-17 | -99.03 |
| 2023-08-16 | -99.01 |
| 2023-08-15 | -99.04 |
| 2023-08-14 | -99.12 |
| 2023-08-11 | -99.11 |
| 2023-08-10 | -99.11 |
| 2023-08-09 | -99.14 |
| 2023-08-08 | -99.11 |
| 2023-08-07 | -99.03 |
| 2023-08-04 | -98.96 |
| 2023-08-03 | -99.03 |
| 2023-08-02 | -99.03 |
| 2023-08-01 | -99.04 |
| 2023-07-31 | -99.04 |
| 2023-07-28 | -98.88 |
| 2023-07-27 | -98.87 |
| 2023-07-26 | -98.88 |
| 2023-07-25 | -98.87 |
| 2023-07-24 | -99.09 |
| 2023-07-21 | -98.95 |
| 2023-07-20 | -98.90 |
| 2023-07-19 | -98.88 |
| 2023-07-18 | -98.91 |
| 2023-07-14 | -98.95 |
| 2023-07-13 | -98.87 |
| 2023-07-12 | -98.78 |
| 2023-07-11 | -98.77 |
| 2023-07-10 | -98.83 |
| 2023-07-07 | -98.87 |
| 2023-07-06 | -98.88 |
| 2023-07-05 | -98.90 |
| 2023-07-04 | -98.91 |
| 2023-07-03 | -98.90 |
| 2023-06-30 | -98.90 |
| 2023-06-29 | -98.90 |
| 2023-06-28 | -98.95 |
| 2023-06-27 | -98.95 |
| 2023-06-26 | -98.96 |
| 2023-06-23 | -98.96 |
| 2023-06-21 | -98.96 |
| 2023-06-20 | -98.95 |
| 2023-06-19 | -99.01 |
| 2023-06-16 | -99.03 |
| 2023-06-15 | -99.00 |
| 2023-06-14 | -99.03 |
| 2023-06-13 | -99.14 |
| 2023-06-12 | -99.14 |
| 2023-06-09 | -99.16 |
| 2023-06-08 | -99.16 |
| 2023-06-07 | -99.17 |
| 2023-06-06 | -99.16 |
| 2023-06-05 | -99.17 |
| 2023-06-02 | -99.17 |
| 2023-06-01 | -99.17 |
| 2023-05-31 | -99.17 |
| 2023-05-30 | -99.17 |
| 2023-05-29 | -99.17 |
| 2023-05-25 | -99.17 |
| 2023-05-24 | -99.16 |
| 2023-05-23 | -99.16 |
| 2023-05-22 | -99.16 |
| 2023-05-19 | -99.16 |
| 2023-05-18 | -99.14 |
| 2023-05-17 | -99.16 |
| 2023-05-16 | -99.14 |
| 2023-05-15 | -99.14 |
| 2023-05-12 | -99.11 |
| 2023-05-11 | -99.12 |
| 2023-05-10 | -99.12 |
| 2023-05-09 | -99.09 |
| 2023-05-08 | -99.03 |
| 2023-05-05 | -99.01 |
| 2023-05-04 | -99.00 |
| 2023-05-03 | -98.98 |
| 2023-05-02 | -98.96 |
| 2023-04-28 | -99.03 |
| 2023-04-27 | -98.93 |
| 2023-04-26 | -98.93 |
| 2023-04-25 | -98.90 |
| 2023-04-24 | -98.90 |
| 2023-04-21 | -98.91 |
| 2023-04-20 | -99.00 |
| 2023-04-19 | -98.95 |
| 2023-04-18 | -98.90 |
| 2023-04-17 | -98.83 |
| 2023-04-14 | -98.83 |
| 2023-04-13 | -98.82 |
| 2023-04-12 | -98.82 |
| 2023-04-11 | -98.80 |
| 2023-04-06 | -98.75 |
| 2023-04-04 | -98.78 |
| 2023-04-03 | -98.75 |
| 2023-03-31 | -98.72 |
| 2023-03-30 | -98.75 |
| 2023-03-29 | -98.74 |
| 2023-03-28 | -98.72 |
| 2023-03-27 | -98.80 |
| 2023-03-24 | -98.70 |
| 2023-03-23 | -98.74 |
| 2023-03-22 | -98.70 |
| 2023-03-21 | -98.72 |
| 2023-03-20 | -98.78 |
| 2023-03-17 | -98.74 |
| 2023-03-16 | -98.72 |
| 2023-03-15 | -98.69 |
| 2023-03-14 | -98.70 |
| 2023-03-13 | -98.77 |
| 2023-03-10 | -98.72 |
| 2023-03-09 | -98.70 |
| 2023-03-08 | -98.70 |
| 2023-03-07 | -98.70 |
| 2023-03-06 | -98.67 |
| 2023-03-03 | -98.64 |
| 2023-03-02 | -98.64 |
| 2023-03-01 | -98.70 |
| 2023-02-28 | -98.72 |
| 2023-02-27 | -98.72 |
| 2023-02-24 | -98.70 |
| 2023-02-23 | -98.65 |
| 2023-02-22 | -98.62 |
| 2023-02-21 | -98.64 |
| 2023-02-20 | -98.64 |
| 2023-02-17 | -98.64 |
| 2023-02-16 | -98.64 |
| 2023-02-15 | -98.67 |
| 2023-02-14 | -98.62 |
| 2023-02-13 | -98.62 |
| 2023-02-10 | -98.57 |
| 2023-02-09 | -98.57 |
| 2023-02-08 | -98.65 |
| 2023-02-07 | -98.62 |
| 2023-02-06 | -98.54 |
| 2023-02-03 | -98.53 |
| 2023-02-02 | -98.64 |
| 2023-02-01 | -98.56 |
| 2023-01-31 | -98.56 |
| 2023-01-30 | -98.48 |
| 2023-01-27 | -98.59 |
| 2023-01-26 | -98.56 |
| 2023-01-20 | -98.56 |
| 2023-01-19 | -98.59 |
| 2023-01-18 | -98.56 |
| 2023-01-17 | -98.62 |
| 2023-01-16 | -98.56 |
| 2023-01-13 | -98.56 |
| 2023-01-12 | -98.56 |
| 2023-01-11 | -98.57 |
| 2023-01-10 | -98.56 |
| 2023-01-09 | -98.54 |
| 2023-01-06 | -98.56 |
| 2023-01-05 | -98.69 |
| 2023-01-04 | -98.72 |
| 2023-01-03 | -98.78 |
| 2022-12-30 | -98.82 |
| 2022-12-29 | -98.65 |
| 2022-12-28 | -98.62 |
| 2022-12-23 | -98.54 |
| 2022-12-22 | -98.54 |
| 2022-12-21 | -98.46 |
| 2022-12-20 | -98.53 |
| 2022-12-19 | -98.56 |
| 2022-12-16 | -98.57 |
| 2022-12-15 | -98.46 |
| 2022-12-14 | -98.36 |
| 2022-12-13 | -98.54 |
| 2022-12-12 | -98.61 |
| 2022-12-09 | -98.57 |
| 2022-12-08 | -98.56 |
| 2022-12-07 | -98.57 |
| 2022-12-06 | -98.56 |
| 2022-12-05 | -98.62 |
| 2022-12-02 | -98.57 |
| 2022-12-01 | -98.56 |
| 2022-11-30 | -98.67 |
| 2022-11-29 | -98.69 |
| 2022-11-28 | -98.62 |
| 2022-11-25 | -98.57 |
| 2022-11-24 | -98.57 |
| 2022-11-23 | -98.57 |
| 2022-11-22 | -98.57 |
| 2022-11-21 | -98.57 |
| 2022-11-18 | -98.57 |
| 2022-11-17 | -98.57 |
| 2022-11-16 | -98.57 |
| 2022-11-15 | -98.57 |
| 2022-11-14 | -98.57 |
| 2022-11-11 | -98.56 |
| 2022-11-10 | -98.61 |
| 2022-11-09 | -98.59 |
| 2022-11-08 | -98.59 |
| 2022-11-07 | -98.61 |
| 2022-11-04 | -98.59 |
| 2022-11-03 | -98.57 |
| 2022-11-02 | -98.54 |
| 2022-11-01 | -98.61 |
| 2022-10-31 | -98.38 |
| 2022-10-28 | -98.70 |
| 2022-10-27 | -98.72 |
| 2022-10-26 | -98.77 |
| 2022-10-25 | -98.83 |
| 2022-10-24 | -98.72 |
| 2022-10-21 | -98.64 |
| 2022-10-20 | -98.64 |
| 2022-10-19 | -98.59 |
| 2022-10-18 | -98.57 |
| 2022-10-17 | -98.59 |
| 2022-10-14 | -98.62 |
| 2022-10-13 | -98.61 |
| 2022-10-12 | -98.70 |
| 2022-10-11 | -98.70 |
| 2022-10-10 | -98.57 |
| 2022-10-07 | -98.54 |
| 2022-10-06 | -98.57 |
| 2022-10-05 | -98.56 |
| 2022-10-03 | -98.57 |
| 2022-09-30 | -98.46 |
| 2022-09-29 | -98.69 |
| 2022-09-28 | -98.75 |
| 2022-09-27 | -98.74 |
| 2022-09-26 | -98.64 |
| 2022-09-23 | -98.65 |
| 2022-09-22 | -98.65 |
| 2022-09-21 | -98.61 |
| 2022-09-20 | -98.49 |
| 2022-09-19 | -98.56 |
| 2022-09-16 | -98.72 |
| 2022-09-15 | -98.74 |
| 2022-09-14 | -98.90 |
| 2022-09-13 | -98.80 |
| 2022-09-09 | -98.67 |
| 2022-09-08 | -97.83 |
| 2022-09-07 | -98.10 |
| 2022-09-06 | -98.10 |
| 2022-09-05 | -98.12 |
| 2022-09-02 | -97.94 |
| 2022-09-01 | -97.97 |
| 2022-08-31 | -97.93 |
| 2022-08-30 | -98.02 |
| 2022-08-29 | -97.97 |
| 2022-08-26 | -97.97 |
| 2022-08-25 | -97.84 |
| 2022-08-24 | -97.83 |
| 2022-08-23 | -97.83 |
| 2022-08-22 | -97.75 |
| 2022-08-19 | -97.97 |
| 2022-08-18 | -97.97 |
| 2022-08-17 | -97.68 |
| 2022-08-16 | -97.65 |
| 2022-08-15 | -97.57 |
| 2022-08-12 | -97.63 |
| 2022-08-11 | -97.49 |
| 2022-08-10 | -97.57 |
| 2022-08-09 | -97.52 |
| 2022-08-08 | -97.63 |
| 2022-08-05 | -97.65 |
| 2022-08-04 | -97.59 |
| 2022-08-03 | -97.52 |
| 2022-08-02 | -97.46 |
| 2022-08-01 | -97.57 |
| 2022-07-29 | -97.08 |
| 2022-07-28 | -96.18 |
| 2022-07-27 | -93.44 |
| 2022-07-26 | -92.71 |
| 2022-07-25 | -92.30 |
| 2022-07-22 | -92.63 |
| 2022-07-21 | -92.71 |
| 2022-07-20 | -93.19 |
| 2022-07-19 | -92.87 |
| 2022-07-18 | -93.84 |
| 2022-07-15 | -93.92 |
| 2022-07-14 | -93.52 |
| 2022-07-13 | -93.60 |
| 2022-07-12 | -94.08 |
| 2022-07-11 | -93.76 |
| 2022-07-08 | -93.52 |
| 2022-07-07 | -93.76 |
| 2022-07-06 | -94.49 |
| 2022-07-05 | -94.81 |
| 2022-07-04 | -94.49 |
| 2022-06-30 | -95.06 |
| 2022-06-29 | -95.06 |
| 2022-06-28 | -94.98 |
| 2022-06-27 | -95.30 |
| 2022-06-24 | -95.62 |
| 2022-06-23 | -95.71 |
| 2022-06-22 | -95.71 |
| 2022-06-21 | -95.79 |
| 2022-06-20 | -95.87 |
| 2022-06-17 | -95.62 |
| 2022-06-16 | -95.46 |
| 2022-06-15 | -95.95 |
| 2022-06-14 | -96.00 |
| 2022-06-13 | -95.95 |
| 2022-06-10 | -96.00 |
| 2022-06-09 | -95.95 |
| 2022-06-08 | -95.71 |
| 2022-06-07 | -95.87 |
| 2022-06-06 | -95.79 |
| 2022-06-02 | -95.79 |
| 2022-06-01 | -95.54 |
| 2022-05-31 | -95.14 |
| 2022-05-30 | -95.71 |
| 2022-05-27 | -95.87 |
| 2022-05-26 | -95.87 |
| 2022-05-25 | -95.87 |
| 2022-05-24 | -95.87 |
| 2022-05-23 | -95.87 |
| 2022-05-20 | -95.87 |
| 2022-05-19 | -95.95 |
| 2022-05-18 | -95.87 |
| 2022-05-17 | -95.87 |
| 2022-05-16 | -95.79 |
| 2022-05-13 | -95.71 |
| 2022-05-12 | -95.71 |
| 2022-05-11 | -95.54 |
| 2022-05-10 | -95.62 |
| 2022-05-06 | -95.46 |
| 2022-05-05 | -95.22 |
| 2022-05-04 | -94.89 |
| 2022-05-03 | -94.73 |
| 2022-04-29 | -94.33 |
| 2022-04-28 | -95.87 |
| 2022-04-27 | -95.95 |
| 2022-04-26 | -95.87 |
| 2022-04-25 | -95.98 |
| 2022-04-22 | -95.95 |
| 2022-04-21 | -95.95 |
| 2022-04-20 | -95.79 |
| 2022-04-19 | -95.71 |
| 2022-04-14 | -95.79 |
| 2022-04-13 | -95.71 |
| 2022-04-12 | -95.71 |
| 2022-04-11 | -95.71 |
| 2022-04-08 | -95.79 |
| 2022-04-07 | -95.79 |
| 2022-04-06 | -95.62 |
| 2022-04-04 | -95.46 |
| 2022-04-01 | -95.62 |
| 2022-03-31 | -95.38 |
| 2022-03-30 | -95.38 |
| 2022-03-29 | -95.46 |
| 2022-03-28 | -95.38 |
| 2022-03-25 | -95.38 |
| 2022-03-24 | -95.38 |
| 2022-03-23 | -95.38 |
| 2022-03-22 | -95.38 |
| 2022-03-21 | -95.54 |
| 2022-03-18 | -95.71 |
| 2022-03-17 | -95.62 |
| 2022-03-16 | -95.71 |
| 2022-03-15 | -96.01 |
| 2022-03-14 | -96.05 |
| 2022-03-11 | -95.96 |
| 2022-03-10 | -96.01 |
| 2022-03-09 | -96.05 |
| 2022-03-08 | -96.01 |
| 2022-03-07 | -95.96 |
| 2022-03-04 | -95.95 |
| 2022-03-03 | -95.87 |
| 2022-03-02 | -95.87 |
| 2022-03-01 | -95.87 |
| 2022-02-28 | -95.87 |
| 2022-02-25 | -95.87 |
| 2022-02-24 | -95.98 |
| 2022-02-23 | -95.62 |
| 2022-02-22 | -95.79 |
| 2022-02-21 | -96.05 |
| 2022-02-18 | -96.09 |
| 2022-02-17 | -95.87 |
| 2022-02-16 | -95.95 |
| 2022-02-15 | -96.11 |
| 2022-02-14 | -96.03 |
| 2022-02-11 | -95.87 |
| 2022-02-10 | -95.87 |
| 2022-02-09 | -95.95 |
| 2022-02-08 | -95.95 |
| 2022-02-07 | -95.95 |
| 2022-02-04 | -96.06 |
| 2022-01-31 | -96.14 |
| 2022-01-28 | -96.13 |
| 2022-01-27 | -96.05 |
| 2022-01-26 | -96.27 |
| 2022-01-25 | -96.27 |
| 2022-01-24 | -96.27 |
| 2022-01-21 | -96.27 |
| 2022-01-20 | -96.53 |
| 2022-01-19 | -96.27 |
| 2022-01-18 | -96.45 |
| 2022-01-17 | -96.19 |
| 2022-01-14 | -96.58 |
| 2022-01-13 | -96.76 |
| 2022-01-12 | -96.71 |
| 2022-01-11 | -96.74 |
| 2022-01-10 | -96.79 |
| 2022-01-07 | -96.47 |
| 2022-01-06 | -96.68 |
| 2022-01-05 | -96.60 |
| 2022-01-04 | -96.63 |
| 2022-01-03 | -96.43 |
| 2021-12-31 | -96.48 |
| 2021-12-30 | -96.48 |
| 2021-12-29 | -96.37 |
| 2021-12-28 | -96.43 |
| 2021-12-24 | -96.48 |
| 2021-12-23 | -96.48 |
| 2021-12-22 | -96.82 |
| 2021-12-21 | -96.58 |
| 2021-12-20 | -96.60 |
| 2021-12-17 | -96.77 |
| 2021-12-16 | -96.76 |
| 2021-12-15 | -96.89 |
| 2021-12-14 | -96.87 |
| 2021-12-13 | -96.60 |
| 2021-12-10 | -96.55 |
| 2021-12-09 | -96.30 |
| 2021-12-08 | -96.42 |
| 2021-12-07 | -96.42 |
| 2021-12-06 | -96.30 |
| 2021-12-03 | -96.14 |
| 2021-12-02 | -96.09 |
| 2021-12-01 | -96.09 |
| 2021-11-30 | -96.16 |
| 2021-11-29 | -96.08 |
| 2021-11-26 | -96.08 |
| 2021-11-25 | -95.87 |
| 2021-11-24 | -95.95 |
| 2021-11-23 | -95.95 |
| 2021-11-22 | -96.14 |
| 2021-11-19 | -96.09 |
| 2021-11-18 | -96.01 |
| 2021-11-17 | -96.05 |
| 2021-11-16 | -96.00 |
| 2021-11-15 | -96.05 |
| 2021-11-12 | -96.01 |
| 2021-11-11 | -96.01 |
| 2021-11-10 | -96.01 |
| 2021-11-09 | -96.01 |
| 2021-11-08 | -95.95 |
| 2021-11-05 | -95.87 |
| 2021-11-04 | -95.87 |
| 2021-11-03 | -95.95 |
| 2021-11-02 | -95.95 |
| 2021-11-01 | -95.79 |
| 2021-10-29 | -95.95 |
| 2021-10-28 | -95.87 |
| 2021-10-27 | -95.71 |
| 2021-10-26 | -95.87 |
| 2021-10-25 | -95.95 |
| 2021-10-22 | -95.79 |
| 2021-10-21 | -95.87 |
| 2021-10-20 | -95.95 |
| 2021-10-19 | -95.95 |
| 2021-10-18 | -95.95 |
| 2021-10-15 | -95.71 |
| 2021-10-12 | -95.62 |
| 2021-10-11 | -95.71 |
| 2021-10-08 | -95.62 |
| 2021-10-07 | -95.54 |
| 2021-10-06 | -95.95 |
| 2021-10-05 | -95.95 |
| 2021-10-04 | -95.95 |
| 2021-09-30 | -95.95 |
| 2021-09-29 | -95.96 |
| 2021-09-28 | -95.96 |
| 2021-09-27 | -95.95 |
| 2021-09-24 | -95.96 |
| 2021-09-23 | -95.96 |
| 2021-09-21 | -95.95 |
| 2021-09-20 | -95.95 |
| 2021-09-17 | -95.96 |
| 2021-09-16 | -95.96 |
| 2021-09-15 | -96.00 |
| 2021-09-14 | -95.96 |
| 2021-09-13 | -95.95 |
| 2021-09-10 | -95.96 |
| 2021-09-09 | -95.95 |
| 2021-09-08 | -95.95 |
| 2021-09-07 | -95.95 |
| 2021-09-06 | -96.06 |
| 2021-09-03 | -96.08 |
| 2021-09-02 | -96.01 |
| 2021-09-01 | -95.96 |
| 2021-08-31 | -95.79 |
| 2021-08-30 | -95.87 |
| 2021-08-27 | -95.79 |
| 2021-08-26 | -95.95 |
| 2021-08-25 | -95.71 |
| 2021-08-24 | -95.62 |
| 2021-08-23 | -95.62 |
| 2021-08-20 | -95.71 |
| 2021-08-19 | -96.03 |
| 2021-08-18 | -95.54 |
| 2021-08-17 | -95.54 |
| 2021-08-16 | -95.06 |
| 2021-08-13 | -94.89 |
| 2021-08-12 | -95.62 |
| 2021-08-11 | -95.54 |
| 2021-08-10 | -95.79 |
| 2021-08-09 | -95.95 |
| 2021-08-06 | -95.95 |
| 2021-08-05 | -95.95 |
| 2021-08-04 | -95.95 |
| 2021-08-03 | -96.03 |
| 2021-08-02 | -96.03 |
| 2021-07-30 | -95.95 |
| 2021-07-29 | -95.87 |
| 2021-07-28 | -96.03 |
| 2021-07-27 | -95.95 |
| 2021-07-26 | -95.95 |
| 2021-07-23 | -95.87 |
| 2021-07-22 | -95.87 |
| 2021-07-21 | -95.95 |
| 2021-07-20 | -95.95 |
| 2021-07-19 | -95.95 |
| 2021-07-16 | -96.03 |
| 2021-07-15 | -96.03 |
| 2021-07-14 | -96.03 |
| 2021-07-13 | -96.11 |
| 2021-07-12 | -96.11 |
| 2021-07-09 | -95.79 |
| 2021-07-08 | -95.79 |
| 2021-07-07 | -95.87 |
| 2021-07-06 | -95.79 |
| 2021-07-05 | -95.46 |
| 2021-07-02 | -95.30 |
| 2021-06-30 | -95.38 |
| 2021-06-29 | -95.30 |
| 2021-06-28 | -95.54 |
| 2021-06-25 | -95.30 |
| 2021-06-24 | -95.46 |
| 2021-06-23 | -95.46 |
| 2021-06-22 | -95.30 |
| 2021-06-21 | -95.30 |
| 2021-06-18 | -94.98 |
| 2021-06-17 | -94.81 |
| 2021-06-16 | -94.65 |
| 2021-06-15 | -94.73 |
| 2021-06-11 | -94.73 |
| 2021-06-10 | -95.30 |
| 2021-06-09 | -95.14 |
| 2021-06-08 | -95.14 |
| 2021-06-07 | -95.79 |
| 2021-06-04 | -95.71 |
| 2021-06-03 | -95.62 |
| 2021-06-02 | -95.62 |
| 2021-06-01 | -95.46 |
| 2021-05-31 | -95.95 |
| 2021-05-28 | -95.87 |
| 2021-05-27 | -95.62 |
| 2021-05-26 | -95.54 |
| 2021-05-25 | -95.14 |
| 2021-05-24 | -94.98 |
| 2021-05-21 | -94.89 |
| 2021-05-20 | -94.81 |
| 2021-05-18 | -94.89 |
| 2021-05-17 | -94.98 |
| 2021-05-14 | -94.89 |
| 2021-05-13 | -94.73 |
| 2021-05-12 | -94.98 |
| 2021-05-11 | -95.06 |
| 2021-05-10 | -94.98 |
| 2021-05-07 | -94.65 |
| 2021-05-06 | -94.65 |
| 2021-05-05 | -94.49 |
| 2021-05-04 | -94.41 |
| 2021-05-03 | -94.49 |
| 2021-04-30 | -94.49 |
| 2021-04-29 | -94.57 |
| 2021-04-28 | -94.49 |
| 2021-04-27 | -94.65 |
| 2021-04-26 | -94.49 |
| 2021-04-23 | -94.41 |
| 2021-04-22 | -94.25 |
| 2021-04-21 | -94.25 |
| 2021-04-20 | -94.08 |
| 2021-04-19 | -94.17 |
| 2021-04-16 | -94.25 |
| 2021-04-15 | -94.33 |
| 2021-04-14 | -94.25 |
| 2021-04-13 | -94.08 |
| 2021-04-12 | -94.33 |
| 2021-04-09 | -94.33 |
| 2021-04-08 | -94.33 |
| 2021-04-07 | -93.92 |
| 2021-04-01 | -93.52 |
| 2021-03-31 | -93.44 |
| 2021-03-30 | -93.35 |
| 2021-03-29 | -93.76 |
| 2021-03-26 | -94.00 |
| 2021-03-25 | -94.17 |
| 2021-03-24 | -94.00 |
| 2021-03-23 | -93.60 |
| 2021-03-22 | -93.27 |
| 2021-03-19 | -93.27 |
| 2021-03-18 | -93.03 |
| 2021-03-17 | -92.87 |
| 2021-03-16 | -93.52 |
| 2021-03-15 | -93.27 |
| 2021-03-12 | -91.57 |
| 2021-03-11 | -91.57 |
| 2021-03-10 | -91.49 |
| 2021-03-09 | -91.73 |
| 2021-03-08 | -91.33 |
| 2021-03-05 | -90.92 |
| 2021-03-04 | -90.60 |
| 2021-03-03 | -90.36 |
| 2021-03-02 | -90.52 |
| 2021-03-01 | -90.52 |
| 2021-02-26 | -90.36 |
| 2021-02-25 | -90.11 |
| 2021-02-24 | -90.28 |
| 2021-02-23 | -89.71 |
| 2021-02-22 | -89.06 |
| 2021-02-19 | -88.98 |
| 2021-02-18 | -89.38 |
| 2021-02-17 | -89.79 |
| 2021-02-16 | -89.87 |
| 2021-02-11 | -90.19 |
| 2021-02-10 | -90.36 |
| 2021-02-09 | -90.28 |
| 2021-02-08 | -90.11 |
| 2021-02-05 | -89.95 |
| 2021-02-04 | -89.71 |
| 2021-02-03 | -89.79 |
| 2021-02-02 | -90.11 |
| 2021-02-01 | -90.19 |
| 2021-01-29 | -90.36 |
| 2021-01-28 | -90.28 |
| 2021-01-27 | -89.71 |
| 2021-01-26 | -89.71 |
| 2021-01-25 | -90.03 |
| 2021-01-22 | -89.38 |
| 2021-01-21 | -90.11 |
| 2021-01-20 | -90.19 |
| 2021-01-19 | -90.60 |
| 2021-01-18 | -90.68 |
| 2021-01-15 | -90.68 |
| 2021-01-14 | -90.60 |
| 2021-01-13 | -90.68 |
| 2021-01-12 | -90.36 |
| 2021-01-11 | -90.36 |
| 2021-01-08 | -90.60 |
| 2021-01-07 | -90.44 |
| 2021-01-06 | -90.11 |
| 2021-01-05 | -90.19 |
| 2021-01-04 | -90.60 |
| 2020-12-31 | -90.52 |
| 2020-12-30 | -90.44 |
| 2020-12-29 | -90.44 |
| 2020-12-28 | -90.52 |
| 2020-12-24 | -90.76 |
| 2020-12-23 | -90.28 |
| 2020-12-22 | -90.19 |
| 2020-12-21 | -90.19 |
| 2020-12-18 | -90.28 |
| 2020-12-17 | -90.03 |
| 2020-12-16 | -90.19 |
| 2020-12-15 | -90.03 |
| 2020-12-14 | -90.44 |
| 2020-12-11 | -90.44 |
| 2020-12-10 | -90.52 |
| 2020-12-09 | -90.68 |
| 2020-12-08 | -90.44 |
| 2020-12-07 | -90.92 |
| 2020-12-04 | -90.76 |
| 2020-12-03 | -90.68 |
| 2020-12-02 | -90.44 |
| 2020-12-01 | -90.44 |
| 2020-11-30 | -90.36 |
| 2020-11-27 | -90.19 |
| 2020-11-26 | -90.19 |
| 2020-11-25 | -90.03 |
| 2020-11-24 | -89.71 |
| 2020-11-23 | -90.11 |
| 2020-11-20 | -90.11 |
| 2020-11-19 | -90.11 |
| 2020-11-18 | -89.95 |
| 2020-11-17 | -90.03 |
| 2020-11-16 | -89.87 |
| 2020-11-13 | -89.87 |
| 2020-11-12 | -89.55 |
| 2020-11-11 | -89.79 |
| 2020-11-10 | -89.95 |
| 2020-11-09 | -89.06 |
| 2020-11-06 | -88.82 |
| 2020-11-05 | -91.00 |
| 2020-11-04 | -91.25 |
| 2020-11-03 | -91.25 |
| 2020-11-02 | -91.25 |
| 2020-10-30 | -91.09 |
| 2020-10-29 | -90.68 |
| 2020-10-28 | -90.76 |
| 2020-10-27 | -90.52 |
| 2020-10-23 | -90.60 |
| 2020-10-22 | -90.36 |
| 2020-10-21 | -90.44 |
| 2020-10-20 | -90.52 |
| 2020-10-19 | -90.76 |
| 2020-10-16 | -91.25 |
| 2020-10-15 | -90.60 |
| 2020-10-14 | -89.38 |
| 2020-10-12 | -87.84 |
| 2020-10-09 | -92.46 |
| 2020-10-08 | -94.49 |
| 2020-10-07 | -94.65 |
| 2020-10-06 | -94.65 |
| 2020-10-05 | -94.65 |
| 2020-09-30 | -92.87 |
| 2020-09-29 | -92.71 |
| 2020-09-28 | -92.71 |
| 2020-09-25 | -92.22 |
| 2020-09-24 | -91.57 |
| 2020-09-23 | -91.73 |
| 2020-09-22 | -91.73 |
| 2020-09-21 | -91.90 |
| 2020-09-18 | -91.00 |
| 2020-09-17 | -90.52 |
| 2020-09-16 | -89.79 |
| 2020-09-15 | -89.55 |
| 2020-09-14 | -89.63 |
| 2020-09-11 | -89.71 |
| 2020-09-10 | -89.55 |
| 2020-09-09 | -89.47 |
| 2020-09-08 | -89.14 |
| 2020-09-07 | -89.14 |
| 2020-09-04 | -89.79 |
| 2020-09-03 | -88.82 |
| 2020-09-02 | -88.17 |
| 2020-09-01 | -87.20 |
| 2020-08-31 | -86.95 |
| 2020-08-28 | -86.95 |
| 2020-08-27 | -87.03 |
| 2020-08-26 | -86.79 |
| 2020-08-25 | -86.95 |
| 2020-08-24 | -86.71 |
| 2020-08-21 | -86.47 |
| 2020-08-20 | -86.47 |
| 2020-08-19 | -86.87 |
| 2020-08-18 | -86.55 |
| 2020-08-17 | -86.22 |
| 2020-08-14 | -86.87 |
| 2020-08-13 | -86.79 |
| 2020-08-12 | -86.71 |
| 2020-08-11 | -86.30 |
| 2020-08-10 | -87.03 |
| 2020-08-07 | -86.95 |
| 2020-08-06 | -86.14 |
| 2020-08-05 | -85.09 |
| 2020-08-04 | -85.25 |
| 2020-08-03 | -85.33 |
| 2020-07-31 | -85.17 |
| 2020-07-30 | -85.33 |
| 2020-07-29 | -85.09 |
| 2020-07-28 | -85.25 |
| 2020-07-27 | -85.58 |
| 2020-07-24 | -85.01 |
| 2020-07-23 | -85.01 |
| 2020-07-22 | -85.33 |
| 2020-07-21 | -84.85 |
| 2020-07-20 | -84.52 |
| 2020-07-17 | -84.28 |
| 2020-07-16 | -83.87 |
| 2020-07-15 | -82.58 |
| 2020-07-14 | -82.17 |
| 2020-07-13 | -81.60 |
| 2020-07-10 | -81.36 |
| 2020-07-09 | -81.36 |
| 2020-07-08 | -81.44 |
| 2020-07-07 | -81.28 |
| 2020-07-06 | -80.31 |
| 2020-07-03 | -80.71 |
| 2020-07-02 | -79.34 |
| 2020-06-30 | -78.12 |
| 2020-06-29 | -79.34 |
| 2020-06-26 | -80.31 |
| 2020-06-24 | -80.15 |
| 2020-06-23 | -82.01 |
| 2020-06-22 | -83.63 |
| 2020-06-19 | -82.98 |
| 2020-06-18 | -83.63 |
| 2020-06-17 | -83.63 |
| 2020-06-16 | -83.79 |
| 2020-06-15 | -84.04 |
| 2020-06-12 | -84.52 |
| 2020-06-11 | -84.44 |
| 2020-06-10 | -83.95 |
| 2020-06-09 | -83.87 |
| 2020-06-08 | -83.87 |
| 2020-06-05 | -83.87 |
| 2020-06-04 | -84.44 |
| 2020-06-03 | -84.52 |
| 2020-06-02 | -84.36 |
| 2020-06-01 | -84.04 |
| 2020-05-29 | -82.58 |
| 2020-05-28 | -79.74 |
| 2020-05-27 | -79.82 |
| 2020-05-26 | -81.20 |
| 2020-05-25 | -82.90 |
| 2020-05-22 | -83.71 |
| 2020-05-21 | -83.87 |
| 2020-05-20 | -85.25 |
| 2020-05-19 | -85.33 |
| 2020-05-18 | -85.41 |
| 2020-05-15 | -85.49 |
| 2020-05-14 | -85.41 |
| 2020-05-13 | -85.41 |
| 2020-05-12 | -85.41 |
| 2020-05-11 | -85.01 |
| 2020-05-08 | -85.17 |
| 2020-05-07 | -85.33 |
| 2020-05-06 | -85.17 |
| 2020-05-05 | -83.31 |
| 2020-05-04 | -83.06 |
| 2020-04-29 | -82.58 |
| 2020-04-28 | -83.55 |
| 2020-04-27 | -84.20 |
| 2020-04-24 | -84.76 |
| 2020-04-23 | -84.76 |
| 2020-04-22 | -85.33 |
| 2020-04-21 | -85.41 |
| 2020-04-20 | -85.41 |
| 2020-04-17 | -85.49 |
| 2020-04-16 | -85.58 |
| 2020-04-15 | -85.33 |
| 2020-04-14 | -85.49 |
| 2020-04-09 | -85.41 |
| 2020-04-08 | -85.25 |
| 2020-04-07 | -85.49 |
| 2020-04-06 | -85.58 |
| 2020-04-03 | -85.25 |
| 2020-04-02 | -85.58 |
| 2020-04-01 | -85.58 |
| 2020-03-31 | -85.49 |
| 2020-03-30 | -85.49 |
| 2020-03-27 | -85.58 |
| 2020-03-26 | -85.58 |
| 2020-03-25 | -85.90 |
| 2020-03-24 | -86.39 |
| 2020-03-23 | -86.55 |
| 2020-03-20 | -86.39 |
| 2020-03-19 | -86.39 |
| 2020-03-18 | -86.06 |
| 2020-03-17 | -85.82 |
| 2020-03-16 | -85.25 |
| 2020-03-13 | -85.49 |
| 2020-03-12 | -86.39 |
| 2020-03-11 | -86.22 |
| 2020-03-10 | -86.22 |
| 2020-03-09 | -85.66 |
| 2020-03-06 | -85.49 |
| 2020-03-05 | -84.60 |
| 2020-03-04 | -83.14 |
| 2020-03-03 | -83.23 |
| 2020-03-02 | -83.06 |
| 2020-02-28 | -82.58 |
| 2020-02-27 | -80.39 |
| 2020-02-26 | -80.06 |
| 2020-02-25 | -80.47 |
| 2020-02-24 | -79.74 |
| 2020-02-21 | -81.60 |
| 2020-02-20 | -82.41 |
| 2020-02-19 | -82.98 |
| 2020-02-18 | -82.09 |
| 2020-02-17 | -81.52 |
| 2020-02-14 | -81.44 |
| 2020-02-13 | -80.79 |
| 2020-02-12 | -80.15 |
| 2020-02-11 | -79.74 |
| 2020-02-10 | -79.98 |
| 2020-02-07 | -79.74 |
| 2020-02-06 | -79.34 |
| 2020-02-05 | -79.74 |
| 2020-02-04 | -80.06 |
| 2020-02-03 | -80.06 |
| 2020-01-31 | -79.74 |
| 2020-01-30 | -81.69 |
| 2020-01-29 | -80.71 |
| 2020-01-24 | -79.74 |
| 2020-01-23 | -79.74 |
| 2020-01-22 | -80.55 |
| 2020-01-21 | -79.34 |
| 2020-01-20 | -78.53 |
| 2020-01-17 | -78.12 |
| 2020-01-16 | -78.12 |
| 2020-01-15 | -78.12 |
| 2020-01-14 | -78.53 |
| 2020-01-13 | -78.12 |
| 2020-01-10 | -78.12 |
| 2020-01-09 | -78.12 |
| 2020-01-08 | -78.12 |
| 2020-01-07 | -77.31 |
| 2020-01-06 | -77.31 |
| 2020-01-03 | -77.31 |
| 2020-01-02 | -77.31 |
| 2019-12-31 | -78.12 |
| 2019-12-30 | -76.90 |
| 2019-12-27 | -78.53 |
| 2019-12-24 | -77.71 |
| 2019-12-23 | -77.31 |
| 2019-12-20 | -77.71 |
| 2019-12-19 | -76.90 |
| 2019-12-18 | -76.50 |
| 2019-12-17 | -76.50 |
| 2019-12-16 | -76.50 |
| 2019-12-13 | -76.09 |
| 2019-12-12 | -75.69 |
| 2019-12-11 | -75.69 |
| 2019-12-10 | -74.88 |
| 2019-12-09 | -78.53 |
| 2019-12-06 | -76.90 |
| 2019-12-05 | -76.09 |
| 2019-12-04 | -75.28 |
| 2019-12-03 | -75.69 |
| 2019-12-02 | -74.47 |
| 2019-11-29 | -66.77 |
| 2019-11-28 | -62.32 |
| 2019-11-27 | -63.53 |
| 2019-11-26 | 47.49 |
| 2019-11-25 | 61.26 |
| 2019-11-22 | 44.25 |
| 2019-11-21 | 57.21 |
| 2019-11-20 | 72.61 |
| 2019-11-19 | 72.61 |
| 2019-11-18 | 74.23 |
| 2019-11-15 | 84.76 |
| 2019-11-14 | 85.58 |
| 2019-11-13 | 92.06 |
| 2019-11-12 | 88.01 |
| 2019-11-11 | 86.39 |
| 2019-11-08 | 87.20 |
| 2019-11-07 | 86.39 |
| 2019-11-06 | 83.95 |
| 2019-11-05 | 94.49 |
| 2019-11-04 | 90.44 |
| 2019-11-01 | 83.95 |
| 2019-10-31 | 80.71 |
| 2019-10-30 | 75.85 |
| 2019-10-29 | 78.28 |
| 2019-10-28 | 83.14 |
| 2019-10-25 | 83.14 |
| 2019-10-24 | 88.01 |
| 2019-10-23 | 79.90 |
| 2019-10-22 | 79.09 |
| 2019-10-21 | 78.28 |
| 2019-10-18 | 76.66 |
| 2019-10-17 | 79.90 |
| 2019-10-16 | 77.47 |
| 2019-10-15 | 79.90 |
| 2019-10-14 | 80.71 |
| 2019-10-11 | 76.66 |
| 2019-10-10 | 76.66 |
| 2019-10-09 | 74.23 |
| 2019-10-08 | 74.23 |
| 2019-10-04 | 74.23 |
| 2019-10-03 | 76.66 |
| 2019-10-02 | 79.09 |
| 2019-09-30 | 85.58 |
| 2019-09-27 | 72.61 |
| 2019-09-26 | 71.80 |
| 2019-09-25 | 73.42 |
| 2019-09-24 | 75.85 |
| 2019-09-23 | 79.90 |
| 2019-09-20 | 91.25 |
| 2019-09-19 | 92.06 |
| 2019-09-18 | 96.92 |
| 2019-09-17 | 105.83 |
| 2019-09-16 | 112.32 |
| 2019-09-13 | 107.46 |
| 2019-09-12 | 105.02 |
| 2019-09-11 | 108.27 |
| 2019-09-10 | 112.32 |
| 2019-09-09 | 119.61 |
| 2019-09-06 | 126.09 |
| 2019-09-05 | 125.28 |
| 2019-09-04 | 128.53 |
| 2019-09-03 | 142.30 |
| 2019-09-02 | 135.01 |
| 2019-08-30 | 143.11 |
| 2019-08-29 | 100.16 |
| 2019-08-28 | 97.73 |
| 2019-08-27 | 92.87 |
| 2019-08-26 | 94.49 |
| 2019-08-23 | 89.63 |
| 2019-08-22 | 88.01 |
| 2019-08-21 | 81.52 |
| 2019-08-20 | 73.42 |
| 2019-08-19 | 73.42 |
| 2019-08-16 | 71.80 |
| 2019-08-15 | 71.80 |
| 2019-08-14 | 75.85 |
| 2019-08-13 | 77.47 |
| 2019-08-12 | 80.71 |
| 2019-08-09 | 78.28 |
| 2019-08-08 | 83.14 |
| 2019-08-07 | 73.42 |
| 2019-08-06 | 75.04 |
| 2019-08-05 | 83.95 |
| 2019-08-02 | 88.01 |
| 2019-08-01 | 96.92 |
| 2019-07-31 | 94.49 |
| 2019-07-30 | 100.16 |
| 2019-07-29 | 97.73 |
| 2019-07-26 | 94.49 |
| 2019-07-25 | 100.97 |
| 2019-07-24 | 91.25 |
| 2019-07-23 | 96.92 |
| 2019-07-22 | 108.27 |
| 2019-07-19 | 117.18 |
| 2019-07-18 | 87.20 |
| 2019-07-17 | 83.14 |
| 2019-07-16 | 87.20 |
| 2019-07-15 | 89.63 |
| 2019-07-12 | 89.63 |
| 2019-07-11 | 98.54 |
| 2019-07-10 | 94.49 |
| 2019-07-09 | 86.39 |
| 2019-07-08 | 87.20 |
| 2019-07-05 | 93.68 |
| 2019-07-04 | 92.06 |
| 2019-07-03 | 98.54 |
| 2019-07-02 | 96.11 |
| 2019-06-28 | 88.82 |
| 2019-06-27 | 84.76 |
| 2019-06-26 | 85.58 |
| 2019-06-25 | 88.82 |
| 2019-06-24 | 85.58 |
| 2019-06-21 | 87.20 |
| 2019-06-20 | 85.58 |
| 2019-06-19 | 83.95 |
| 2019-06-18 | 82.33 |
| 2019-06-17 | 83.14 |
| 2019-06-14 | 84.76 |
| 2019-06-13 | 88.82 |
| 2019-06-12 | 91.25 |
| 2019-06-11 | 92.87 |
| 2019-06-10 | 89.63 |
| 2019-06-06 | 88.01 |
| 2019-06-05 | 88.82 |
| 2019-06-04 | 90.44 |
| 2019-06-03 | 97.73 |
| 2019-05-31 | 94.49 |
| 2019-05-30 | 83.14 |
| 2019-05-29 | 82.33 |
| 2019-05-28 | 92.06 |
| 2019-05-27 | 95.30 |
| 2019-05-24 | 97.73 |
| 2019-05-23 | 111.51 |
| 2019-05-22 | 111.51 |
| 2019-05-21 | 109.89 |
| 2019-05-20 | 102.59 |
| 2019-05-17 | 104.21 |
| 2019-05-16 | 111.51 |
| 2019-05-15 | 115.56 |
| 2019-05-14 | 116.37 |
| 2019-05-10 | 122.04 |
| 2019-05-09 | 121.23 |
| 2019-05-08 | 129.34 |
| 2019-05-07 | 141.49 |
| 2019-05-06 | 147.16 |
| 2019-05-03 | 155.27 |
| 2019-05-02 | 152.84 |
| 2019-04-30 | 167.42 |
| 2019-04-29 | 162.56 |
| 2019-04-26 | 168.23 |
| 2019-04-25 | 170.66 |
| 2019-04-24 | 170.66 |
| 2019-04-23 | 175.53 |
| 2019-04-18 | 191.73 |
| 2019-04-17 | 199.03 |
| 2019-04-16 | 199.03 |
| 2019-04-15 | 205.51 |
| 2019-04-12 | 213.61 |
| 2019-04-11 | 213.61 |
| 2019-04-10 | 213.61 |
| 2019-04-09 | 213.61 |
| 2019-04-08 | 210.37 |
| 2019-04-04 | 211.99 |
| 2019-04-03 | 213.61 |
| 2019-04-02 | 226.58 |
| 2019-04-01 | 219.29 |
| 2019-03-29 | 236.30 |
| 2019-03-28 | 209.56 |
| 2019-03-27 | 214.42 |
| 2019-03-26 | 220.10 |
| 2019-03-25 | 209.56 |
| 2019-03-22 | 201.46 |
| 2019-03-21 | 186.87 |
| 2019-03-20 | 182.82 |
| 2019-03-19 | 178.77 |
| 2019-03-18 | 177.15 |
| 2019-03-15 | 166.61 |
| 2019-03-14 | 169.85 |
| 2019-03-13 | 169.85 |
| 2019-03-12 | 169.04 |
| 2019-03-11 | 157.70 |
| 2019-03-08 | 163.37 |
| 2019-03-07 | 173.91 |
| 2019-03-06 | 184.44 |
| 2019-03-05 | 189.30 |
| 2019-03-04 | 189.30 |
| 2019-03-01 | 186.06 |
| 2019-02-28 | 182.01 |
| 2019-02-27 | 173.91 |
| 2019-02-26 | 174.72 |
| 2019-02-25 | 174.72 |
| 2019-02-22 | 171.47 |
| 2019-02-21 | 176.34 |
| 2019-02-20 | 184.44 |
| 2019-02-19 | 182.82 |
| 2019-02-18 | 187.68 |
| 2019-02-15 | 198.22 |
| 2019-02-14 | 203.89 |
| 2019-02-13 | 217.67 |
| 2019-02-12 | 233.06 |
| 2019-02-11 | 233.06 |
| 2019-02-08 | 239.55 |
| 2019-02-04 | 243.60 |
| 2019-02-01 | 241.98 |
| 2019-01-31 | 230.63 |
| 2019-01-30 | 209.56 |
| 2019-01-29 | 215.24 |
| 2019-01-28 | 220.91 |
| 2019-01-25 | 218.48 |
| 2019-01-24 | 212.80 |
| 2019-01-23 | 212.80 |
| 2019-01-22 | 215.24 |
| 2019-01-21 | 217.67 |
| 2019-01-18 | 217.67 |
| 2019-01-17 | 216.86 |
| 2019-01-16 | 216.86 |
| 2019-01-15 | 215.24 |
| 2019-01-14 | 204.70 |
| 2019-01-11 | 208.75 |
| 2019-01-10 | 207.13 |
| 2019-01-09 | 206.32 |
| 2019-01-08 | 206.32 |
| 2019-01-07 | 215.24 |
| 2019-01-04 | 213.61 |
| 2019-01-03 | 242.79 |
| 2019-01-02 | 250.89 |
| 2018-12-31 | 260.62 |
| 2018-12-28 | 241.17 |
| 2018-12-27 | 231.44 |
| 2018-12-24 | 240.36 |
| 2018-12-21 | 224.96 |
| 2018-12-20 | 226.58 |
| 2018-12-19 | 216.05 |
| 2018-12-18 | 195.79 |
| 2018-12-17 | 189.30 |
| 2018-12-14 | 201.46 |
| 2018-12-13 | 199.84 |
| 2018-12-12 | 202.27 |
| 2018-12-11 | 207.13 |
| 2018-12-10 | 211.18 |
| 2018-12-07 | 212.80 |
| 2018-12-06 | 210.37 |
| 2018-12-05 | 212.80 |
| 2018-12-04 | 203.89 |
| 2018-12-03 | 203.89 |
| 2018-11-30 | 207.94 |
| 2018-11-29 | 188.49 |
| 2018-11-28 | 184.44 |
| 2018-11-27 | 170.66 |
| 2018-11-26 | 168.23 |
| 2018-11-23 | 174.72 |
| 2018-11-22 | 176.34 |
| 2018-11-21 | 173.91 |
| 2018-11-20 | 175.53 |
| 2018-11-19 | 156.89 |
| 2018-11-16 | 138.25 |
| 2018-11-15 | 139.06 |
| 2018-11-14 | 139.06 |
| 2018-11-13 | 137.44 |
| 2018-11-12 | 140.68 |
| 2018-11-09 | 145.54 |
| 2018-11-08 | 149.59 |
| 2018-11-07 | 145.54 |
| 2018-11-06 | 142.30 |
| 2018-11-05 | 146.35 |
| 2018-11-02 | 154.46 |
| 2018-11-01 | 146.35 |
| 2018-10-31 | 156.08 |
| 2018-10-30 | 146.35 |
| 2018-10-29 | 153.65 |
| 2018-10-26 | 166.61 |
| 2018-10-25 | 170.66 |
| 2018-10-24 | 171.47 |
| 2018-10-23 | 182.82 |
| 2018-10-22 | 190.92 |
| 2018-10-19 | 191.73 |
| 2018-10-18 | 186.06 |
| 2018-10-16 | 179.58 |
| 2018-10-15 | 177.15 |
| 2018-10-12 | 179.58 |
| 2018-10-11 | 184.44 |
| 2018-10-10 | 206.32 |
| 2018-10-09 | 220.91 |
| 2018-10-08 | 223.34 |
| 2018-10-05 | 232.25 |
| 2018-10-04 | 238.74 |
| 2018-10-03 | 235.49 |
| 2018-10-02 | 235.49 |
| 2018-09-28 | 240.36 |
| 2018-09-27 | 234.68 |
| 2018-09-26 | 234.68 |
| 2018-09-24 | 233.87 |
| 2018-09-21 | 249.27 |
| 2018-09-20 | 234.68 |
| 2018-09-19 | 237.93 |
| 2018-09-18 | 238.74 |
| 2018-09-17 | 235.49 |
| 2018-09-14 | 243.60 |
| 2018-09-13 | 241.98 |
| 2018-09-12 | 237.93 |
| 2018-09-11 | 237.93 |
| 2018-09-10 | 232.25 |
| 2018-09-07 | 239.55 |
| 2018-09-06 | 237.93 |
| 2018-09-05 | 237.12 |
| 2018-09-04 | 237.93 |
| 2018-09-03 | 233.06 |
| 2018-08-31 | 240.36 |
| 2018-08-30 | 270.34 |
| 2018-08-29 | 274.39 |
| 2018-08-28 | 272.77 |
| 2018-08-27 | 271.15 |
| 2018-08-24 | 264.67 |
| 2018-08-23 | 278.44 |
| 2018-08-22 | 283.31 |
| 2018-08-21 | 288.98 |
| 2018-08-20 | 290.60 |
| 2018-08-17 | 287.36 |
| 2018-08-16 | 275.20 |
| 2018-08-15 | 274.39 |
| 2018-08-14 | 283.31 |
| 2018-08-13 | 280.88 |
| 2018-08-10 | 302.76 |
| 2018-08-09 | 298.70 |
| 2018-08-08 | 284.12 |
| 2018-08-07 | 306.81 |
| 2018-08-06 | 306.00 |
| 2018-08-03 | 327.07 |
| 2018-08-02 | 327.07 |
| 2018-08-01 | 318.96 |
| 2018-07-31 | 313.29 |
| 2018-07-30 | 305.19 |
| 2018-07-27 | 304.38 |
| 2018-07-26 | 306.00 |
| 2018-07-25 | 297.89 |
| 2018-07-24 | 318.15 |
| 2018-07-23 | 289.79 |
| 2018-07-20 | 285.74 |
| 2018-07-19 | 275.20 |
| 2018-07-18 | 268.72 |
| 2018-07-17 | 265.48 |
| 2018-07-16 | 262.24 |
| 2018-07-13 | 261.43 |
| 2018-07-12 | 261.43 |
| 2018-07-11 | 260.62 |
| 2018-07-10 | 259.00 |
| 2018-07-09 | 256.56 |
| 2018-07-06 | 254.94 |
| 2018-07-05 | 262.24 |
| 2018-07-04 | 268.72 |
| 2018-07-03 | 286.55 |
| 2018-06-29 | 305.19 |
| 2018-06-28 | 272.77 |
| 2018-06-27 | 266.29 |
| 2018-06-26 | 253.32 |
| 2018-06-25 | 255.75 |
| 2018-06-22 | 238.74 |
| 2018-06-21 | 236.30 |
| 2018-06-20 | 244.41 |
| 2018-06-19 | 244.41 |
| 2018-06-15 | 253.32 |
| 2018-06-14 | 264.67 |
| 2018-06-13 | 274.39 |
| 2018-06-12 | 281.69 |
| 2018-06-11 | 278.44 |
| 2018-06-08 | 263.05 |
| 2018-06-07 | 261.43 |
| 2018-06-06 | 261.43 |
| 2018-06-05 | 266.29 |
| 2018-06-04 | 272.77 |
| 2018-06-01 | 290.60 |
| 2018-05-31 | 536.95 |
| 2018-05-30 | 527.23 |
| 2018-05-29 | 511.83 |
| 2018-05-28 | 511.02 |
| 2018-05-25 | 506.97 |
| 2018-05-24 | 507.78 |
| 2018-05-23 | 506.97 |
| 2018-05-21 | 504.54 |
| 2018-05-18 | 502.11 |
| 2018-05-17 | 500.49 |
| 2018-05-16 | 497.24 |
| 2018-05-15 | 497.24 |
| 2018-05-14 | 499.68 |
| 2018-05-11 | 490.76 |
| 2018-05-10 | 491.57 |
| 2018-05-09 | 494.81 |
| 2018-05-08 | 491.57 |
| 2018-05-07 | 491.57 |
| 2018-05-04 | 488.33 |
| 2018-05-03 | 485.90 |
| 2018-05-02 | 484.28 |
| 2018-04-30 | 481.04 |
| 2018-04-27 | 458.35 |
| 2018-04-26 | 454.29 |
| 2018-04-25 | 451.86 |
| 2018-04-24 | 448.62 |
| 2018-04-23 | 433.23 |
| 2018-04-20 | 434.85 |
| 2018-04-19 | 430.79 |
| 2018-04-18 | 428.36 |
| 2018-04-17 | 426.74 |
| 2018-04-16 | 428.36 |
| 2018-04-13 | 408.91 |
| 2018-04-12 | 340.84 |
| 2018-04-11 | 333.55 |
| 2018-04-10 | 338.41 |
| 2018-04-09 | 309.24 |
| 2018-04-06 | 261.43 |
| 2018-04-04 | 233.87 |
| 2018-04-03 | 216.05 |
| 2018-03-29 | 199.03 |
| 2018-03-28 | 190.92 |
| 2018-03-27 | 175.53 |
| 2018-03-26 | 158.51 |
| 2018-03-23 | 147.16 |
| 2018-03-22 | 147.16 |
| 2018-03-21 | 160.13 |
| 2018-03-20 | 149.59 |
| 2018-03-19 | 150.41 |
| 2018-03-16 | 163.37 |
| 2018-03-15 | 149.59 |
| 2018-03-14 | 143.11 |
| 2018-03-13 | 150.41 |
| 2018-03-12 | 150.41 |
| 2018-03-09 | 143.11 |
| 2018-03-08 | 145.54 |
| 2018-03-07 | 148.78 |
| 2018-03-06 | 157.70 |
| 2018-03-05 | 161.75 |
| 2018-03-02 | 169.04 |
| 2018-03-01 | 173.91 |
| 2018-02-28 | 174.72 |
| 2018-02-27 | 160.94 |
| 2018-02-26 | 149.59 |
| 2018-02-23 | 148.78 |
| 2018-02-22 | 146.35 |
| 2018-02-21 | 145.54 |
| 2018-02-20 | 145.54 |
| 2018-02-15 | 142.30 |
| 2018-02-14 | 141.49 |
| 2018-02-13 | 140.68 |
| 2018-02-12 | 140.68 |
| 2018-02-09 | 139.87 |
| 2018-02-08 | 140.68 |
| 2018-02-07 | 132.58 |
| 2018-02-06 | 134.20 |
| 2018-02-05 | 139.06 |
| 2018-02-02 | 139.87 |
| 2018-02-01 | 139.06 |
| 2018-01-31 | 135.82 |
| 2018-01-30 | 133.39 |
| 2018-01-29 | 139.87 |
| 2018-01-26 | 143.92 |
| 2018-01-25 | 143.11 |
| 2018-01-24 | 151.22 |
| 2018-01-23 | 147.16 |
| 2018-01-22 | 149.59 |
| 2018-01-19 | 149.59 |
| 2018-01-18 | 151.22 |
| 2018-01-17 | 152.84 |
| 2018-01-16 | 154.46 |
| 2018-01-15 | 148.78 |
| 2018-01-12 | 147.16 |
| 2018-01-11 | 142.30 |
| 2018-01-10 | 143.11 |
| 2018-01-09 | 140.68 |
| 2018-01-08 | 141.49 |
| 2018-01-05 | 143.11 |
| 2018-01-04 | 140.68 |
| 2018-01-03 | 139.87 |
| 2018-01-02 | 142.30 |
| 2017-12-29 | 144.73 |
| 2017-12-28 | 132.58 |
| 2017-12-27 | 134.20 |
| 2017-12-22 | 131.77 |
| 2017-12-21 | 136.63 |
| 2017-12-20 | 138.25 |
| 2017-12-19 | 132.58 |
| 2017-12-18 | 134.20 |
| 2017-12-15 | 135.82 |
| 2017-12-14 | 135.01 |
| 2017-12-13 | 136.63 |
| 2017-12-12 | 141.49 |
| 2017-12-11 | 143.92 |
| 2017-12-08 | 157.70 |
| 2017-12-07 | 160.94 |
| 2017-12-06 | 164.99 |
| 2017-12-05 | 171.47 |
| 2017-12-04 | 185.25 |
| 2017-12-01 | 188.49 |
| 2017-11-30 | 190.92 |
| 2017-11-29 | 194.17 |
| 2017-11-28 | 191.73 |
| 2017-11-27 | 192.54 |
| 2017-11-24 | 192.54 |
| 2017-11-23 | 194.98 |
| 2017-11-22 | 194.17 |
| 2017-11-21 | 193.35 |
| 2017-11-20 | 210.37 |
| 2017-11-17 | 213.61 |
| 2017-11-16 | 203.89 |
| 2017-11-15 | 204.70 |
| 2017-11-14 | 207.94 |
| 2017-11-13 | 211.99 |
| 2017-11-10 | 214.42 |
| 2017-11-09 | 214.42 |
| 2017-11-08 | 216.05 |
| 2017-11-07 | 215.24 |
| 2017-11-06 | 211.18 |
| 2017-11-03 | 206.32 |
| 2017-11-02 | 206.32 |
| 2017-11-01 | 207.94 |
| 2017-10-31 | 207.13 |
| 2017-10-30 | 207.13 |
| 2017-10-27 | 212.80 |
| 2017-10-26 | 203.89 |
| 2017-10-25 | 194.98 |
| 2017-10-24 | 170.66 |
| 2017-10-23 | 173.10 |
| 2017-10-20 | 173.91 |
| 2017-10-19 | 172.29 |
| 2017-10-18 | 167.42 |
| 2017-10-17 | 165.80 |
| 2017-10-16 | 161.75 |
| 2017-10-13 | 161.75 |
| 2017-10-12 | 161.75 |
| 2017-10-11 | 163.37 |
| 2017-10-10 | 160.94 |
| 2017-10-09 | 160.13 |
| 2017-10-06 | 171.47 |
| 2017-10-04 | 158.51 |
| 2017-10-03 | 154.46 |
| 2017-09-29 | 153.65 |
| 2017-09-28 | 152.03 |
| 2017-09-27 | 151.22 |
| 2017-09-26 | 150.41 |
| 2017-09-25 | 152.03 |
| 2017-09-22 | 155.27 |
| 2017-09-21 | 154.46 |
| 2017-09-20 | 156.89 |
| 2017-09-19 | 151.22 |
| 2017-09-18 | 149.59 |
| 2017-09-15 | 155.27 |
| 2017-09-14 | 141.49 |
| 2017-09-13 | 143.92 |
| 2017-09-12 | 143.11 |
| 2017-09-11 | 146.35 |
| 2017-09-08 | 147.16 |
| 2017-09-07 | 151.22 |
| 2017-09-06 | 155.27 |
| 2017-09-05 | 152.84 |
| 2017-09-04 | 152.84 |
| 2017-09-01 | 153.65 |
| 2017-08-31 | 153.65 |
| 2017-08-30 | 139.06 |
| 2017-08-29 | 137.44 |
| 2017-08-28 | 142.30 |
| 2017-08-25 | 137.44 |
| 2017-08-24 | 137.44 |
| 2017-08-22 | 135.82 |
| 2017-08-21 | 136.63 |
| 2017-08-18 | 146.35 |
| 2017-08-17 | 145.54 |
| 2017-08-16 | 144.73 |
| 2017-08-15 | 147.16 |
| 2017-08-14 | 150.41 |
| 2017-08-11 | 152.03 |
| 2017-08-10 | 160.13 |
| 2017-08-09 | 160.94 |
| 2017-08-08 | 162.56 |
| 2017-08-07 | 165.80 |
| 2017-08-04 | 164.99 |
| 2017-08-03 | 164.18 |
| 2017-08-02 | 169.85 |
| 2017-08-01 | 170.66 |
| 2017-07-31 | 164.99 |
| 2017-07-28 | 155.27 |
| 2017-07-27 | 138.25 |
| 2017-07-26 | 135.01 |
| 2017-07-25 | 135.82 |
| 2017-07-24 | 135.01 |
| 2017-07-21 | 135.01 |
| 2017-07-20 | 134.20 |
| 2017-07-19 | 142.30 |
| 2017-07-18 | 134.20 |
| 2017-07-17 | 126.09 |
| 2017-07-14 | 119.61 |
| 2017-07-13 | 128.53 |
| 2017-07-12 | 126.90 |
| 2017-07-11 | 134.20 |
| 2017-07-10 | 130.96 |
| 2017-07-07 | 130.15 |
| 2017-07-06 | 135.01 |
| 2017-07-05 | 135.01 |
| 2017-07-04 | 133.39 |
| 2017-07-03 | 133.39 |
| 2017-06-30 | 137.44 |
| 2017-06-29 | 139.06 |
| 2017-06-28 | 150.41 |
| 2017-06-27 | 134.20 |
| 2017-06-26 | 138.25 |
| 2017-06-23 | 122.04 |
| 2017-06-22 | 126.09 |
| 2017-06-21 | 119.61 |
| 2017-06-20 | 122.85 |
| 2017-06-19 | 134.20 |
| 2017-06-16 | 119.61 |
| 2017-06-15 | 108.27 |
| 2017-06-14 | 96.11 |
| 2017-06-13 | 97.73 |
| 2017-06-12 | 97.73 |
| 2017-06-09 | 105.83 |
| 2017-06-08 | 103.40 |
| 2017-06-07 | 102.59 |
| 2017-06-06 | 103.40 |
| 2017-06-05 | 102.59 |
| 2017-06-02 | 106.65 |
| 2017-06-01 | 131.77 |
| 2017-05-31 | 134.20 |
| 2017-05-29 | 121.23 |
| 2017-05-26 | 121.23 |
| 2017-05-25 | 123.66 |
| 2017-05-24 | 142.30 |
| 2017-05-23 | 143.11 |
| 2017-05-22 | 123.66 |
| 2017-05-19 | 123.66 |
| 2017-05-18 | 126.90 |
| 2017-05-17 | 110.70 |
| 2017-05-16 | 110.70 |
| 2017-05-15 | 104.21 |
| 2017-05-12 | 100.16 |
| 2017-05-11 | 92.06 |
| 2017-05-10 | 98.54 |
| 2017-05-09 | 106.65 |
| 2017-05-08 | 110.70 |
| 2017-05-05 | 113.94 |
| 2017-05-04 | 114.75 |
| 2017-05-02 | 116.37 |
| 2017-04-28 | 118.80 |
| 2017-04-27 | 125.28 |
| 2017-04-26 | 126.90 |
| 2017-04-25 | 130.96 |
| 2017-04-24 | 131.77 |
| 2017-04-21 | 142.30 |
| 2017-04-20 | 140.68 |
| 2017-04-19 | 133.39 |
| 2017-04-18 | 132.58 |
| 2017-04-13 | 130.96 |
| 2017-04-12 | 126.90 |
| 2017-04-11 | 139.06 |
| 2017-04-10 | 146.35 |
| 2017-04-07 | 164.18 |
| 2017-04-06 | 175.53 |
| 2017-04-05 | 179.58 |
| 2017-04-03 | 177.96 |
| 2017-03-31 | 176.34 |
| 2017-03-30 | 179.58 |
| 2017-03-29 | 176.34 |
| 2017-03-28 | 168.23 |
| 2017-03-27 | 172.29 |
| 2017-03-24 | 170.66 |
| 2017-03-23 | 156.08 |
| 2017-03-22 | 162.56 |
| 2017-03-21 | 162.56 |
| 2017-03-20 | 160.94 |
| 2017-03-17 | 206.32 |
| 2017-03-16 | 215.24 |
| 2017-03-15 | 216.86 |
| 2017-03-14 | 214.42 |
| 2017-03-13 | 186.06 |
| 2017-03-10 | 183.63 |
| 2017-03-09 | 176.34 |
| 2017-03-08 | 176.34 |
| 2017-03-07 | 172.29 |
| 2017-03-06 | 172.29 |
| 2017-03-03 | 174.72 |
| 2017-03-02 | 176.34 |
| 2017-03-01 | 173.10 |
| 2017-02-28 | 174.72 |
| 2017-02-27 | 173.58 |
| 2017-02-24 | 182.01 |
| 2017-02-23 | 182.01 |
| 2017-02-22 | 183.63 |
| 2017-02-21 | 183.31 |
| 2017-02-20 | 179.74 |
| 2017-02-17 | 162.56 |
| 2017-02-16 | 162.56 |
| 2017-02-15 | 151.54 |
| 2017-02-14 | 148.95 |
| 2017-02-13 | 151.22 |
| 2017-02-10 | 138.57 |
| 2017-02-09 | 141.49 |
| 2017-02-08 | 141.49 |
| 2017-02-07 | 139.55 |
| 2017-02-06 | 121.72 |
| 2017-02-03 | 116.53 |
| 2017-02-02 | 115.56 |
| 2017-02-01 | 113.29 |
| 2017-01-27 | 107.46 |
| 2017-01-26 | 103.57 |
| 2017-01-25 | 99.35 |
| 2017-01-24 | 94.17 |
| 2017-01-23 | 98.70 |
| 2017-01-20 | 89.30 |
| 2017-01-19 | 95.79 |
| 2017-01-18 | 97.73 |
| 2017-01-17 | 95.46 |
| 2017-01-16 | 91.90 |
| 2017-01-13 | 92.54 |
| 2017-01-12 | 94.17 |
| 2017-01-11 | 100.97 |
| 2017-01-10 | 97.41 |
| 2017-01-09 | 98.06 |
| 2017-01-06 | 100.32 |
| 2017-01-05 | 95.14 |
| 2017-01-04 | 95.46 |
| 2017-01-03 | 95.46 |
| 2016-12-30 | 88.33 |
| 2016-12-29 | 88.01 |
| 2016-12-28 | 92.87 |
| 2016-12-23 | 95.79 |
| 2016-12-22 | 88.01 |
| 2016-12-21 | 88.65 |
| 2016-12-20 | 88.65 |
| 2016-12-19 | 88.98 |
| 2016-12-16 | 94.17 |
| 2016-12-15 | 87.36 |
| 2016-12-14 | 80.55 |
| 2016-12-13 | 75.69 |
| 2016-12-12 | 73.42 |
| 2016-12-09 | 66.61 |
| 2016-12-08 | 66.94 |
| 2016-12-07 | 67.26 |
| 2016-12-06 | 67.91 |
| 2016-12-05 | 69.21 |
| 2016-12-02 | 70.83 |
| 2016-12-01 | 79.90 |
| 2016-11-30 | 97.08 |
| 2016-11-29 | 69.53 |
| 2016-11-28 | 82.50 |
| 2016-11-25 | 85.74 |
| 2016-11-24 | 88.33 |
| 2016-11-23 | 91.90 |
| 2016-11-22 | 95.14 |
| 2016-11-21 | 85.74 |
| 2016-11-18 | 94.49 |
| 2016-11-17 | 93.19 |
| 2016-11-16 | 94.81 |
| 2016-11-15 | 95.14 |
| 2016-11-14 | 94.49 |
| 2016-11-11 | 102.27 |
| 2016-11-10 | 90.60 |
| 2016-11-09 | 89.63 |
| 2016-11-08 | 87.68 |
| 2016-11-07 | 68.88 |
| 2016-11-04 | 53.97 |
| 2016-11-03 | 57.37 |
| 2016-11-02 | 59.32 |
| 2016-11-01 | 58.02 |
| 2016-10-31 | 59.64 |
| 2016-10-28 | 59.32 |
| 2016-10-27 | 55.75 |
| 2016-10-26 | 56.56 |
| 2016-10-25 | 53.16 |
| 2016-10-24 | 56.56 |
| 2016-10-20 | 49.11 |
| 2016-10-19 | 49.92 |
| 2016-10-18 | 50.73 |
| 2016-10-17 | 51.54 |
| 2016-10-14 | 55.75 |
| 2016-10-13 | 49.76 |
| 2016-10-12 | 46.03 |
| 2016-10-11 | 40.03 |
| 2016-10-07 | 37.76 |
| 2016-10-06 | 38.25 |
| 2016-10-05 | 29.66 |
| 2016-10-04 | 27.07 |
| 2016-10-03 | 32.74 |
| 2016-09-30 | 29.66 |
| 2016-09-29 | 27.07 |
| 2016-09-28 | 26.42 |
| 2016-09-27 | 26.42 |
| 2016-09-26 | 29.34 |
| 2016-09-23 | 19.61 |
| 2016-09-22 | 17.99 |
| 2016-09-21 | 23.66 |
| 2016-09-20 | 25.28 |
| 2016-09-19 | 21.39 |
| 2016-09-15 | 12.97 |
| 2016-09-14 | 8.43 |
| 2016-09-13 | 9.56 |
| 2016-09-12 | 6.00 |
| 2016-09-09 | 6.16 |
| 2016-09-08 | 5.35 |
| 2016-09-07 | 4.21 |
| 2016-09-06 | 0.49 |
| 2016-09-05 | -3.24 |
| 2016-09-02 | 0.65 |
| 2016-09-01 | 0.00 |
Webb-site Database - Powered By Linux Group