Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2026-03-02 | 11.26 |
| 2026-02-27 | 5.87 |
| 2026-02-26 | -2.44 |
| 2026-02-25 | -4.10 |
| 2026-02-24 | -4.10 |
| 2026-02-23 | -2.85 |
| 2026-02-20 | -2.85 |
| 2026-02-16 | -2.85 |
| 2026-02-13 | -3.27 |
| 2026-02-12 | -14.48 |
| 2026-02-11 | -16.97 |
| 2026-02-10 | -17.80 |
| 2026-02-09 | -16.14 |
| 2026-02-06 | -17.80 |
| 2026-02-05 | -17.38 |
| 2026-02-04 | -20.70 |
| 2026-02-03 | -18.63 |
| 2026-02-02 | -19.04 |
| 2026-01-30 | -19.04 |
| 2026-01-29 | -17.80 |
| 2026-01-28 | -18.21 |
| 2026-01-27 | -16.97 |
| 2026-01-26 | -18.63 |
| 2026-01-23 | -21.53 |
| 2026-01-22 | -21.95 |
| 2026-01-21 | -22.78 |
| 2026-01-20 | -21.53 |
| 2026-01-19 | -25.27 |
| 2026-01-16 | -24.86 |
| 2026-01-15 | -26.10 |
| 2026-01-14 | -25.27 |
| 2026-01-13 | -26.10 |
| 2026-01-12 | -24.44 |
| 2026-01-09 | -26.10 |
| 2026-01-08 | -25.69 |
| 2026-01-07 | -25.69 |
| 2026-01-06 | -25.69 |
| 2026-01-05 | -25.69 |
| 2026-01-02 | -25.69 |
| 2025-12-31 | -26.93 |
| 2025-12-30 | -26.52 |
| 2025-12-29 | -26.52 |
| 2025-12-24 | -26.52 |
| 2025-12-23 | -26.52 |
| 2025-12-22 | -28.59 |
| 2025-12-19 | -29.42 |
| 2025-12-18 | -29.84 |
| 2025-12-17 | -30.25 |
| 2025-12-16 | -31.50 |
| 2025-12-15 | -29.84 |
| 2025-12-12 | -29.84 |
| 2025-12-11 | -28.59 |
| 2025-12-10 | -28.18 |
| 2025-12-09 | -29.42 |
| 2025-12-08 | -29.42 |
| 2025-12-05 | -29.42 |
| 2025-12-04 | -29.42 |
| 2025-12-03 | -29.42 |
| 2025-12-02 | -29.01 |
| 2025-12-01 | -29.01 |
| 2025-11-28 | -29.01 |
| 2025-11-27 | -28.59 |
| 2025-11-26 | -29.42 |
| 2025-11-25 | -30.25 |
| 2025-11-24 | -31.91 |
| 2025-11-21 | -31.08 |
| 2025-11-20 | -31.08 |
| 2025-11-19 | -31.08 |
| 2025-11-18 | -26.93 |
| 2025-11-17 | -26.93 |
| 2025-11-14 | -26.93 |
| 2025-11-13 | -28.18 |
| 2025-11-12 | -28.18 |
| 2025-11-11 | -31.50 |
| 2025-11-10 | -31.50 |
| 2025-11-07 | -31.50 |
| 2025-11-06 | -31.50 |
| 2025-11-05 | -32.33 |
| 2025-11-04 | -30.25 |
| 2025-11-03 | -30.25 |
| 2025-10-31 | -30.67 |
| 2025-10-30 | -31.91 |
| 2025-10-28 | -31.91 |
| 2025-10-27 | -29.42 |
| 2025-10-24 | -29.42 |
| 2025-10-23 | -33.57 |
| 2025-10-22 | -33.16 |
| 2025-10-21 | -33.16 |
| 2025-10-20 | -31.91 |
| 2025-10-17 | -33.99 |
| 2025-10-16 | -31.08 |
| 2025-10-15 | -33.16 |
| 2025-10-14 | -33.57 |
| 2025-10-13 | -31.91 |
| 2025-10-10 | -28.18 |
| 2025-10-09 | -35.65 |
| 2025-10-08 | -35.23 |
| 2025-10-06 | -35.23 |
| 2025-10-03 | -35.23 |
| 2025-10-02 | -34.82 |
| 2025-09-30 | -34.40 |
| 2025-09-29 | -35.65 |
| 2025-09-26 | -36.48 |
| 2025-09-25 | -35.65 |
| 2025-09-24 | -35.65 |
| 2025-09-23 | -35.65 |
| 2025-09-22 | -34.82 |
| 2025-09-19 | -33.57 |
| 2025-09-18 | -33.57 |
| 2025-09-17 | -33.57 |
| 2025-09-16 | -33.57 |
| 2025-09-15 | -32.33 |
| 2025-09-12 | -30.67 |
| 2025-09-11 | -30.67 |
| 2025-09-10 | -30.67 |
| 2025-09-09 | -31.91 |
| 2025-09-08 | -32.73 |
| 2025-09-05 | -30.69 |
| 2025-09-04 | -31.51 |
| 2025-09-03 | -31.51 |
| 2025-09-02 | -31.91 |
| 2025-09-01 | -31.51 |
| 2025-08-29 | -30.69 |
| 2025-08-28 | -32.73 |
| 2025-08-27 | -31.10 |
| 2025-08-26 | -30.69 |
| 2025-08-25 | -30.28 |
| 2025-08-22 | -30.69 |
| 2025-08-21 | -30.69 |
| 2025-08-20 | -30.69 |
| 2025-08-19 | -30.69 |
| 2025-08-18 | -31.10 |
| 2025-08-15 | -31.10 |
| 2025-08-14 | -28.65 |
| 2025-08-13 | -28.24 |
| 2025-08-12 | -30.69 |
| 2025-08-11 | -28.65 |
| 2025-08-08 | -30.69 |
| 2025-08-07 | -31.10 |
| 2025-08-06 | -30.69 |
| 2025-08-05 | -31.10 |
| 2025-08-04 | -31.10 |
| 2025-08-01 | -30.69 |
| 2025-07-31 | -31.10 |
| 2025-07-30 | -31.51 |
| 2025-07-29 | -28.65 |
| 2025-07-28 | -28.65 |
| 2025-07-25 | -28.65 |
| 2025-07-24 | -28.65 |
| 2025-07-23 | -31.91 |
| 2025-07-22 | -32.32 |
| 2025-07-21 | -30.28 |
| 2025-07-18 | -27.84 |
| 2025-07-17 | -22.94 |
| 2025-07-16 | -32.32 |
| 2025-07-15 | -32.32 |
| 2025-07-14 | -30.69 |
| 2025-07-11 | -33.95 |
| 2025-07-10 | -35.17 |
| 2025-07-09 | -35.58 |
| 2025-07-08 | -35.58 |
| 2025-07-07 | -35.58 |
| 2025-07-04 | -35.58 |
| 2025-07-03 | -35.58 |
| 2025-07-02 | -37.62 |
| 2025-06-30 | -38.03 |
| 2025-06-27 | -36.81 |
| 2025-06-26 | -36.81 |
| 2025-06-25 | -38.03 |
| 2025-06-24 | -38.03 |
| 2025-06-23 | -39.66 |
| 2025-06-20 | -38.84 |
| 2025-06-19 | -38.84 |
| 2025-06-18 | -38.84 |
| 2025-06-17 | -38.84 |
| 2025-06-16 | -39.66 |
| 2025-06-13 | -38.84 |
| 2025-06-12 | -39.25 |
| 2025-06-11 | -38.44 |
| 2025-06-10 | -38.84 |
| 2025-06-09 | -40.48 |
| 2025-06-06 | -40.88 |
| 2025-06-05 | -38.84 |
| 2025-06-04 | -38.84 |
| 2025-06-03 | -39.66 |
| 2025-06-02 | -39.66 |
| 2025-05-30 | -40.06 |
| 2025-05-29 | -40.45 |
| 2025-05-28 | -40.45 |
| 2025-05-27 | -40.85 |
| 2025-05-26 | -41.64 |
| 2025-05-23 | -39.66 |
| 2025-05-22 | -39.66 |
| 2025-05-21 | -39.26 |
| 2025-05-20 | -39.66 |
| 2025-05-19 | -40.06 |
| 2025-05-16 | -40.45 |
| 2025-05-15 | -38.47 |
| 2025-05-14 | -39.66 |
| 2025-05-13 | -39.66 |
| 2025-05-12 | -39.66 |
| 2025-05-09 | -38.07 |
| 2025-05-08 | -40.45 |
| 2025-05-07 | -42.04 |
| 2025-05-06 | -44.42 |
| 2025-05-02 | -40.06 |
| 2025-04-30 | -40.06 |
| 2025-04-29 | -40.06 |
| 2025-04-28 | -41.25 |
| 2025-04-25 | -41.25 |
| 2025-04-24 | -40.45 |
| 2025-04-23 | -40.45 |
| 2025-04-22 | -40.45 |
| 2025-04-17 | -40.45 |
| 2025-04-16 | -40.45 |
| 2025-04-15 | -40.06 |
| 2025-04-14 | -40.45 |
| 2025-04-11 | -40.45 |
| 2025-04-10 | -40.45 |
| 2025-04-09 | -40.45 |
| 2025-04-08 | -40.45 |
| 2025-04-07 | -40.85 |
| 2025-04-03 | -42.44 |
| 2025-04-02 | -42.44 |
| 2025-04-01 | -42.44 |
| 2025-03-31 | -40.45 |
| 2025-03-28 | -40.45 |
| 2025-03-27 | -38.07 |
| 2025-03-26 | -38.07 |
| 2025-03-25 | -38.07 |
| 2025-03-24 | -38.07 |
| 2025-03-21 | -38.47 |
| 2025-03-20 | -36.48 |
| 2025-03-19 | -36.88 |
| 2025-03-18 | -37.28 |
| 2025-03-17 | -35.69 |
| 2025-03-14 | -35.69 |
| 2025-03-13 | -35.69 |
| 2025-03-12 | -35.69 |
| 2025-03-11 | -35.69 |
| 2025-03-10 | -35.69 |
| 2025-03-07 | -36.48 |
| 2025-03-06 | -35.69 |
| 2025-03-05 | -35.69 |
| 2025-03-04 | -35.69 |
| 2025-03-03 | -35.69 |
| 2025-02-28 | -33.31 |
| 2025-02-27 | -33.31 |
| 2025-02-26 | -33.31 |
| 2025-02-25 | -33.70 |
| 2025-02-24 | -33.70 |
| 2025-02-21 | -34.90 |
| 2025-02-20 | -35.29 |
| 2025-02-19 | -35.29 |
| 2025-02-18 | -35.29 |
| 2025-02-17 | -35.29 |
| 2025-02-14 | -35.29 |
| 2025-02-13 | -36.48 |
| 2025-02-12 | -34.10 |
| 2025-02-11 | -34.50 |
| 2025-02-10 | -34.50 |
| 2025-02-07 | -34.50 |
| 2025-02-06 | -34.50 |
| 2025-02-05 | -34.50 |
| 2025-02-04 | -34.10 |
| 2025-02-03 | -33.70 |
| 2025-01-28 | -32.91 |
| 2025-01-27 | -32.91 |
| 2025-01-24 | -32.51 |
| 2025-01-23 | -30.13 |
| 2025-01-22 | -30.13 |
| 2025-01-21 | -30.13 |
| 2025-01-20 | -28.94 |
| 2025-01-17 | -28.94 |
| 2025-01-16 | -28.94 |
| 2025-01-15 | -28.54 |
| 2025-01-14 | -28.54 |
| 2025-01-13 | -28.54 |
| 2025-01-10 | -28.54 |
| 2025-01-09 | -28.15 |
| 2025-01-08 | -28.15 |
| 2025-01-07 | -28.15 |
| 2025-01-06 | -24.97 |
| 2025-01-03 | -24.97 |
| 2025-01-02 | -24.97 |
| 2024-12-31 | -24.97 |
| 2024-12-30 | -24.97 |
| 2024-12-27 | -24.97 |
| 2024-12-24 | -24.97 |
| 2024-12-23 | -24.97 |
| 2024-12-20 | -24.97 |
| 2024-12-19 | -27.35 |
| 2024-12-18 | -24.97 |
| 2024-12-17 | -27.35 |
| 2024-12-16 | -25.37 |
| 2024-12-13 | -26.96 |
| 2024-12-12 | -26.96 |
| 2024-12-11 | -24.97 |
| 2024-12-10 | -25.37 |
| 2024-12-09 | -25.37 |
| 2024-12-06 | -25.37 |
| 2024-12-05 | -25.37 |
| 2024-12-04 | -25.37 |
| 2024-12-03 | -25.37 |
| 2024-12-02 | -25.37 |
| 2024-11-29 | -27.35 |
| 2024-11-28 | -27.75 |
| 2024-11-27 | -26.16 |
| 2024-11-26 | -25.37 |
| 2024-11-25 | -26.56 |
| 2024-11-22 | -25.37 |
| 2024-11-21 | -24.57 |
| 2024-11-20 | -25.37 |
| 2024-11-19 | -26.56 |
| 2024-11-18 | -24.57 |
| 2024-11-15 | -24.57 |
| 2024-11-14 | -25.37 |
| 2024-11-13 | -25.37 |
| 2024-11-12 | -24.97 |
| 2024-11-11 | -25.37 |
| 2024-11-08 | -24.57 |
| 2024-11-07 | -24.57 |
| 2024-11-06 | -26.56 |
| 2024-11-05 | -23.78 |
| 2024-11-04 | -25.37 |
| 2024-11-01 | -25.37 |
| 2024-10-31 | -25.37 |
| 2024-10-30 | -25.37 |
| 2024-10-29 | -25.37 |
| 2024-10-28 | -25.37 |
| 2024-10-25 | -25.37 |
| 2024-10-24 | -25.37 |
| 2024-10-23 | -25.37 |
| 2024-10-22 | -25.37 |
| 2024-10-21 | -25.37 |
| 2024-10-18 | -25.37 |
| 2024-10-17 | -25.37 |
| 2024-10-16 | -24.97 |
| 2024-10-15 | -25.37 |
| 2024-10-14 | -25.37 |
| 2024-10-10 | -25.37 |
| 2024-10-09 | -25.37 |
| 2024-10-08 | -24.57 |
| 2024-10-07 | -24.57 |
| 2024-10-04 | -25.37 |
| 2024-10-03 | -23.78 |
| 2024-10-02 | -23.38 |
| 2024-09-30 | -25.37 |
| 2024-09-27 | -25.77 |
| 2024-09-26 | -27.35 |
| 2024-09-25 | -27.35 |
| 2024-09-24 | -25.77 |
| 2024-09-23 | -28.54 |
| 2024-09-20 | -28.54 |
| 2024-09-19 | -28.54 |
| 2024-09-17 | -28.54 |
| 2024-09-16 | -28.54 |
| 2024-09-13 | -29.34 |
| 2024-09-12 | -30.53 |
| 2024-09-11 | -30.53 |
| 2024-09-10 | -29.75 |
| 2024-09-09 | -28.58 |
| 2024-09-05 | -29.75 |
| 2024-09-04 | -30.92 |
| 2024-09-03 | -30.53 |
| 2024-09-02 | -30.53 |
| 2024-08-30 | -27.41 |
| 2024-08-29 | -27.41 |
| 2024-08-28 | -27.80 |
| 2024-08-27 | -26.24 |
| 2024-08-26 | -26.63 |
| 2024-08-23 | -26.63 |
| 2024-08-22 | -26.63 |
| 2024-08-21 | -26.63 |
| 2024-08-20 | -26.63 |
| 2024-08-19 | -27.80 |
| 2024-08-16 | -27.80 |
| 2024-08-15 | -27.80 |
| 2024-08-14 | -27.80 |
| 2024-08-13 | -27.80 |
| 2024-08-12 | -28.19 |
| 2024-08-09 | -26.24 |
| 2024-08-08 | -26.24 |
| 2024-08-07 | -26.24 |
| 2024-08-06 | -26.24 |
| 2024-08-05 | -21.94 |
| 2024-08-02 | -18.43 |
| 2024-08-01 | -18.43 |
| 2024-07-31 | -18.43 |
| 2024-07-30 | -18.43 |
| 2024-07-29 | -18.43 |
| 2024-07-26 | -18.43 |
| 2024-07-25 | -18.43 |
| 2024-07-24 | -18.43 |
| 2024-07-23 | -18.43 |
| 2024-07-22 | -18.43 |
| 2024-07-19 | -18.43 |
| 2024-07-18 | -18.43 |
| 2024-07-17 | -18.43 |
| 2024-07-16 | -18.43 |
| 2024-07-15 | -18.43 |
| 2024-07-12 | -18.43 |
| 2024-07-11 | -18.43 |
| 2024-07-10 | -19.60 |
| 2024-07-09 | -19.60 |
| 2024-07-08 | -19.60 |
| 2024-07-05 | -19.60 |
| 2024-07-04 | -19.99 |
| 2024-07-03 | -19.99 |
| 2024-07-02 | -18.43 |
| 2024-06-28 | -18.43 |
| 2024-06-27 | -18.43 |
| 2024-06-26 | -18.43 |
| 2024-06-25 | -18.43 |
| 2024-06-24 | -18.43 |
| 2024-06-21 | -18.43 |
| 2024-06-20 | -20.38 |
| 2024-06-19 | -19.99 |
| 2024-06-18 | -16.48 |
| 2024-06-17 | -16.09 |
| 2024-06-14 | -17.65 |
| 2024-06-13 | -17.65 |
| 2024-06-12 | -15.70 |
| 2024-06-11 | -15.31 |
| 2024-06-07 | -15.31 |
| 2024-06-06 | -16.09 |
| 2024-06-05 | -17.65 |
| 2024-06-04 | -16.87 |
| 2024-06-03 | -15.31 |
| 2024-05-31 | -14.92 |
| 2024-05-30 | -17.65 |
| 2024-05-29 | -17.65 |
| 2024-05-28 | -17.65 |
| 2024-05-27 | -16.15 |
| 2024-05-24 | -12.01 |
| 2024-05-23 | -12.01 |
| 2024-05-22 | -12.01 |
| 2024-05-21 | -12.01 |
| 2024-05-20 | -13.51 |
| 2024-05-17 | -14.27 |
| 2024-05-16 | -14.27 |
| 2024-05-14 | -13.51 |
| 2024-05-13 | -15.39 |
| 2024-05-10 | -16.52 |
| 2024-05-09 | -17.27 |
| 2024-05-08 | -15.77 |
| 2024-05-07 | -16.52 |
| 2024-05-06 | -16.52 |
| 2024-05-03 | -18.40 |
| 2024-05-02 | -16.52 |
| 2024-04-30 | -18.03 |
| 2024-04-29 | -18.03 |
| 2024-04-26 | -18.03 |
| 2024-04-25 | -17.27 |
| 2024-04-24 | -17.27 |
| 2024-04-23 | -17.27 |
| 2024-04-22 | -18.03 |
| 2024-04-19 | -18.40 |
| 2024-04-18 | -17.65 |
| 2024-04-17 | -17.65 |
| 2024-04-16 | -17.65 |
| 2024-04-15 | -18.40 |
| 2024-04-12 | -18.03 |
| 2024-04-11 | -18.03 |
| 2024-04-10 | -17.65 |
| 2024-04-09 | -17.65 |
| 2024-04-08 | -17.65 |
| 2024-04-05 | -17.65 |
| 2024-04-03 | -17.65 |
| 2024-04-02 | -17.65 |
| 2024-03-28 | -18.03 |
| 2024-03-27 | -18.03 |
| 2024-03-26 | -18.40 |
| 2024-03-25 | -17.65 |
| 2024-03-22 | -17.27 |
| 2024-03-21 | -6.74 |
| 2024-03-20 | -7.87 |
| 2024-03-19 | -8.63 |
| 2024-03-18 | -7.12 |
| 2024-03-15 | -5.99 |
| 2024-03-14 | -5.99 |
| 2024-03-13 | -3.36 |
| 2024-03-12 | -5.24 |
| 2024-03-11 | -5.24 |
| 2024-03-08 | -5.99 |
| 2024-03-07 | -5.99 |
| 2024-03-06 | -5.99 |
| 2024-03-05 | -5.24 |
| 2024-03-04 | -5.62 |
| 2024-03-01 | -5.62 |
| 2024-02-29 | -4.49 |
| 2024-02-28 | -8.25 |
| 2024-02-27 | -7.87 |
| 2024-02-26 | -7.87 |
| 2024-02-23 | -4.49 |
| 2024-02-22 | -4.49 |
| 2024-02-21 | -5.99 |
| 2024-02-20 | -5.99 |
| 2024-02-19 | -5.24 |
| 2024-02-16 | -5.24 |
| 2024-02-15 | -5.24 |
| 2024-02-14 | -4.11 |
| 2024-02-09 | -4.11 |
| 2024-02-08 | -5.62 |
| 2024-02-07 | -5.62 |
| 2024-02-06 | -5.62 |
| 2024-02-05 | -5.62 |
| 2024-02-02 | -5.62 |
| 2024-02-01 | -5.62 |
| 2024-01-31 | -5.62 |
| 2024-01-30 | -5.62 |
| 2024-01-29 | -4.49 |
| 2024-01-26 | -4.49 |
| 2024-01-25 | -5.24 |
| 2024-01-24 | -5.99 |
| 2024-01-23 | -2.61 |
| 2024-01-22 | -2.61 |
| 2024-01-19 | -5.99 |
| 2024-01-18 | -2.98 |
| 2024-01-17 | -4.49 |
| 2024-01-16 | 1.15 |
| 2024-01-15 | 1.15 |
| 2024-01-12 | 1.53 |
| 2024-01-11 | 1.53 |
| 2024-01-10 | 1.53 |
| 2024-01-09 | 2.28 |
| 2024-01-08 | 7.54 |
| 2024-01-05 | 4.54 |
| 2024-01-04 | 4.54 |
| 2024-01-03 | 3.03 |
| 2024-01-02 | 3.03 |
| 2023-12-29 | 3.03 |
| 2023-12-28 | 7.92 |
| 2023-12-27 | 7.92 |
| 2023-12-22 | 7.92 |
| 2023-12-21 | 7.92 |
| 2023-12-20 | 7.92 |
| 2023-12-19 | 7.92 |
| 2023-12-18 | 8.30 |
| 2023-12-15 | 7.92 |
| 2023-12-14 | 4.91 |
| 2023-12-13 | 2.66 |
| 2023-12-12 | 2.66 |
| 2023-12-11 | 2.66 |
| 2023-12-08 | 2.66 |
| 2023-12-07 | 2.66 |
| 2023-12-06 | 2.66 |
| 2023-12-05 | 2.66 |
| 2023-12-04 | 2.66 |
| 2023-12-01 | 2.66 |
| 2023-11-30 | 2.66 |
| 2023-11-29 | 3.03 |
| 2023-11-28 | 4.16 |
| 2023-11-27 | 4.16 |
| 2023-11-24 | 6.42 |
| 2023-11-23 | 5.66 |
| 2023-11-22 | 5.66 |
| 2023-11-21 | 5.29 |
| 2023-11-20 | 5.29 |
| 2023-11-17 | 5.29 |
| 2023-11-16 | 5.29 |
| 2023-11-15 | 5.29 |
| 2023-11-14 | 4.91 |
| 2023-11-13 | 4.91 |
| 2023-11-10 | 4.91 |
| 2023-11-09 | 7.54 |
| 2023-11-08 | 7.54 |
| 2023-11-07 | 6.04 |
| 2023-11-06 | 6.04 |
| 2023-11-03 | 7.17 |
| 2023-11-02 | 7.17 |
| 2023-11-01 | 7.92 |
| 2023-10-31 | 8.67 |
| 2023-10-30 | 8.67 |
| 2023-10-27 | 7.54 |
| 2023-10-26 | 7.17 |
| 2023-10-25 | 8.30 |
| 2023-10-24 | 8.30 |
| 2023-10-20 | 10.55 |
| 2023-10-19 | 10.55 |
| 2023-10-18 | 10.55 |
| 2023-10-17 | 10.55 |
| 2023-10-16 | 9.05 |
| 2023-10-13 | 10.55 |
| 2023-10-12 | 12.06 |
| 2023-10-11 | 12.06 |
| 2023-10-10 | 14.69 |
| 2023-10-09 | 12.81 |
| 2023-10-06 | 12.43 |
| 2023-10-05 | 12.43 |
| 2023-10-04 | 12.43 |
| 2023-10-03 | 14.31 |
| 2023-09-29 | 14.31 |
| 2023-09-28 | 11.68 |
| 2023-09-27 | 12.81 |
| 2023-09-26 | 12.81 |
| 2023-09-25 | 15.06 |
| 2023-09-22 | 15.06 |
| 2023-09-21 | 14.69 |
| 2023-09-20 | 14.69 |
| 2023-09-19 | 14.69 |
| 2023-09-18 | 14.69 |
| 2023-09-15 | 14.69 |
| 2023-09-14 | 13.94 |
| 2023-09-13 | 12.43 |
| 2023-09-12 | 15.38 |
| 2023-09-11 | 17.96 |
| 2023-09-07 | 23.12 |
| 2023-09-06 | 23.12 |
| 2023-09-05 | 23.12 |
| 2023-09-04 | 23.12 |
| 2023-08-31 | 25.33 |
| 2023-08-30 | 25.33 |
| 2023-08-29 | 25.33 |
| 2023-08-28 | 18.33 |
| 2023-08-25 | 18.33 |
| 2023-08-24 | 18.33 |
| 2023-08-23 | 18.33 |
| 2023-08-22 | 18.33 |
| 2023-08-21 | 18.33 |
| 2023-08-18 | 18.70 |
| 2023-08-17 | 18.70 |
| 2023-08-16 | 18.70 |
| 2023-08-15 | 19.44 |
| 2023-08-14 | 19.44 |
| 2023-08-11 | 20.17 |
| 2023-08-10 | 20.54 |
| 2023-08-09 | 20.54 |
| 2023-08-08 | 20.54 |
| 2023-08-07 | 21.65 |
| 2023-08-04 | 21.65 |
| 2023-08-03 | 21.65 |
| 2023-08-02 | 20.54 |
| 2023-08-01 | 23.12 |
| 2023-07-31 | 23.12 |
| 2023-07-28 | 23.12 |
| 2023-07-27 | 21.65 |
| 2023-07-26 | 20.54 |
| 2023-07-25 | 20.54 |
| 2023-07-24 | 20.91 |
| 2023-07-21 | 20.91 |
| 2023-07-20 | 20.91 |
| 2023-07-19 | 22.39 |
| 2023-07-18 | 22.39 |
| 2023-07-14 | 22.39 |
| 2023-07-13 | 22.02 |
| 2023-07-12 | 22.02 |
| 2023-07-11 | 22.39 |
| 2023-07-10 | 22.02 |
| 2023-07-07 | 22.02 |
| 2023-07-06 | 22.02 |
| 2023-07-05 | 22.02 |
| 2023-07-04 | 22.02 |
| 2023-07-03 | 22.02 |
| 2023-06-30 | 22.02 |
| 2023-06-29 | 21.28 |
| 2023-06-28 | 21.28 |
| 2023-06-27 | 21.28 |
| 2023-06-26 | 20.91 |
| 2023-06-23 | 23.49 |
| 2023-06-21 | 23.49 |
| 2023-06-20 | 19.81 |
| 2023-06-19 | 24.97 |
| 2023-06-16 | 24.97 |
| 2023-06-15 | 23.49 |
| 2023-06-14 | 24.60 |
| 2023-06-13 | 21.28 |
| 2023-06-12 | 20.17 |
| 2023-06-09 | 19.81 |
| 2023-06-08 | 19.81 |
| 2023-06-07 | 19.81 |
| 2023-06-06 | 19.81 |
| 2023-06-05 | 22.02 |
| 2023-06-02 | 21.65 |
| 2023-06-01 | 19.81 |
| 2023-05-31 | 21.65 |
| 2023-05-30 | 20.91 |
| 2023-05-29 | 20.91 |
| 2023-05-25 | 20.91 |
| 2023-05-24 | 17.79 |
| 2023-05-23 | 18.83 |
| 2023-05-22 | 19.53 |
| 2023-05-19 | 19.18 |
| 2023-05-18 | 20.22 |
| 2023-05-17 | 20.22 |
| 2023-05-16 | 22.64 |
| 2023-05-15 | 19.53 |
| 2023-05-12 | 19.18 |
| 2023-05-11 | 18.49 |
| 2023-05-10 | 19.18 |
| 2023-05-09 | 19.18 |
| 2023-05-08 | 19.18 |
| 2023-05-05 | 18.83 |
| 2023-05-04 | 19.53 |
| 2023-05-03 | 20.91 |
| 2023-05-02 | 20.91 |
| 2023-04-28 | 20.91 |
| 2023-04-27 | 19.18 |
| 2023-04-26 | 19.53 |
| 2023-04-25 | 19.53 |
| 2023-04-24 | 19.53 |
| 2023-04-21 | 19.53 |
| 2023-04-20 | 21.26 |
| 2023-04-19 | 18.49 |
| 2023-04-18 | 18.49 |
| 2023-04-17 | 19.53 |
| 2023-04-14 | 19.87 |
| 2023-04-13 | 22.64 |
| 2023-04-12 | 22.64 |
| 2023-04-11 | 23.34 |
| 2023-04-06 | 20.56 |
| 2023-04-04 | 20.56 |
| 2023-04-03 | 19.18 |
| 2023-03-31 | 19.18 |
| 2023-03-30 | 19.18 |
| 2023-03-29 | 21.60 |
| 2023-03-28 | 21.26 |
| 2023-03-27 | 21.26 |
| 2023-03-24 | 21.60 |
| 2023-03-23 | 20.56 |
| 2023-03-22 | 20.56 |
| 2023-03-21 | 21.26 |
| 2023-03-20 | 21.26 |
| 2023-03-17 | 21.26 |
| 2023-03-16 | 21.95 |
| 2023-03-15 | 21.95 |
| 2023-03-14 | 21.95 |
| 2023-03-13 | 22.64 |
| 2023-03-10 | 22.99 |
| 2023-03-09 | 24.72 |
| 2023-03-08 | 24.38 |
| 2023-03-07 | 23.34 |
| 2023-03-06 | 23.34 |
| 2023-03-03 | 23.34 |
| 2023-03-02 | 23.34 |
| 2023-03-01 | 24.38 |
| 2023-02-28 | 24.03 |
| 2023-02-27 | 24.38 |
| 2023-02-24 | 25.07 |
| 2023-02-23 | 26.11 |
| 2023-02-22 | 24.38 |
| 2023-02-21 | 23.68 |
| 2023-02-20 | 23.34 |
| 2023-02-17 | 23.68 |
| 2023-02-16 | 23.68 |
| 2023-02-15 | 23.68 |
| 2023-02-14 | 23.68 |
| 2023-02-13 | 24.03 |
| 2023-02-10 | 24.03 |
| 2023-02-09 | 24.03 |
| 2023-02-08 | 24.72 |
| 2023-02-07 | 24.38 |
| 2023-02-06 | 27.15 |
| 2023-02-03 | 27.49 |
| 2023-02-02 | 27.49 |
| 2023-02-01 | 27.49 |
| 2023-01-31 | 25.76 |
| 2023-01-30 | 27.49 |
| 2023-01-27 | 30.27 |
| 2023-01-26 | 27.84 |
| 2023-01-20 | 26.80 |
| 2023-01-19 | 25.07 |
| 2023-01-18 | 25.07 |
| 2023-01-17 | 24.72 |
| 2023-01-16 | 24.72 |
| 2023-01-13 | 24.72 |
| 2023-01-12 | 24.38 |
| 2023-01-11 | 23.34 |
| 2023-01-10 | 24.72 |
| 2023-01-09 | 24.72 |
| 2023-01-06 | 24.72 |
| 2023-01-05 | 24.72 |
| 2023-01-04 | 24.38 |
| 2023-01-03 | 21.26 |
| 2022-12-30 | 21.26 |
| 2022-12-29 | 21.60 |
| 2022-12-28 | 21.60 |
| 2022-12-23 | 21.26 |
| 2022-12-22 | 21.95 |
| 2022-12-21 | 21.26 |
| 2022-12-20 | 22.64 |
| 2022-12-19 | 22.99 |
| 2022-12-16 | 23.34 |
| 2022-12-15 | 23.34 |
| 2022-12-14 | 23.34 |
| 2022-12-13 | 23.34 |
| 2022-12-12 | 24.38 |
| 2022-12-09 | 24.38 |
| 2022-12-08 | 20.91 |
| 2022-12-07 | 20.91 |
| 2022-12-06 | 20.56 |
| 2022-12-05 | 22.64 |
| 2022-12-02 | 22.64 |
| 2022-12-01 | 22.99 |
| 2022-11-30 | 19.87 |
| 2022-11-29 | 19.87 |
| 2022-11-28 | 19.87 |
| 2022-11-25 | 19.87 |
| 2022-11-24 | 21.26 |
| 2022-11-23 | 21.26 |
| 2022-11-22 | 21.26 |
| 2022-11-21 | 21.26 |
| 2022-11-18 | 21.26 |
| 2022-11-17 | 21.26 |
| 2022-11-16 | 21.26 |
| 2022-11-15 | 21.26 |
| 2022-11-14 | 17.79 |
| 2022-11-11 | 17.79 |
| 2022-11-10 | 19.87 |
| 2022-11-09 | 19.87 |
| 2022-11-08 | 19.87 |
| 2022-11-07 | 19.87 |
| 2022-11-04 | 19.87 |
| 2022-11-03 | 20.91 |
| 2022-11-02 | 20.91 |
| 2022-11-01 | 20.91 |
| 2022-10-31 | 20.91 |
| 2022-10-28 | 21.26 |
| 2022-10-27 | 17.79 |
| 2022-10-26 | 20.22 |
| 2022-10-25 | 20.22 |
| 2022-10-24 | 17.10 |
| 2022-10-21 | 20.91 |
| 2022-10-20 | 20.91 |
| 2022-10-19 | 21.26 |
| 2022-10-18 | 21.26 |
| 2022-10-17 | 19.53 |
| 2022-10-14 | 19.53 |
| 2022-10-13 | 20.22 |
| 2022-10-12 | 20.22 |
| 2022-10-11 | 21.26 |
| 2022-10-10 | 21.95 |
| 2022-10-07 | 25.76 |
| 2022-10-06 | 25.76 |
| 2022-10-05 | 23.34 |
| 2022-10-03 | 22.99 |
| 2022-09-30 | 24.72 |
| 2022-09-29 | 25.41 |
| 2022-09-28 | 27.49 |
| 2022-09-27 | 28.53 |
| 2022-09-26 | 31.65 |
| 2022-09-23 | 38.23 |
| 2022-09-22 | 33.38 |
| 2022-09-21 | 31.65 |
| 2022-09-20 | 31.65 |
| 2022-09-19 | 31.65 |
| 2022-09-16 | 36.15 |
| 2022-09-15 | 38.20 |
| 2022-09-14 | 30.01 |
| 2022-09-13 | 30.01 |
| 2022-09-09 | 34.79 |
| 2022-09-08 | 34.79 |
| 2022-09-07 | 36.50 |
| 2022-09-06 | 36.50 |
| 2022-09-05 | 36.50 |
| 2022-09-02 | 36.50 |
| 2022-09-01 | 38.20 |
| 2022-08-31 | 32.40 |
| 2022-08-30 | 31.38 |
| 2022-08-29 | 31.04 |
| 2022-08-26 | 31.04 |
| 2022-08-25 | 30.70 |
| 2022-08-24 | 30.70 |
| 2022-08-23 | 30.70 |
| 2022-08-22 | 31.72 |
| 2022-08-19 | 43.32 |
| 2022-08-18 | 43.32 |
| 2022-08-17 | 43.32 |
| 2022-08-16 | 34.79 |
| 2022-08-15 | 34.79 |
| 2022-08-12 | 34.79 |
| 2022-08-11 | 31.38 |
| 2022-08-10 | 28.65 |
| 2022-08-09 | 28.65 |
| 2022-08-08 | 29.67 |
| 2022-08-05 | 29.67 |
| 2022-08-04 | 29.67 |
| 2022-08-03 | 29.67 |
| 2022-08-02 | 29.67 |
| 2022-08-01 | 33.08 |
| 2022-07-29 | 34.79 |
| 2022-07-28 | 34.79 |
| 2022-07-27 | 34.79 |
| 2022-07-26 | 39.23 |
| 2022-07-25 | 33.08 |
| 2022-07-22 | 33.08 |
| 2022-07-21 | 33.08 |
| 2022-07-20 | 33.08 |
| 2022-07-19 | 36.50 |
| 2022-07-18 | 36.50 |
| 2022-07-15 | 36.50 |
| 2022-07-14 | 36.50 |
| 2022-07-13 | 36.50 |
| 2022-07-12 | 36.50 |
| 2022-07-11 | 36.50 |
| 2022-07-08 | 39.57 |
| 2022-07-07 | 38.54 |
| 2022-07-06 | 38.54 |
| 2022-07-05 | 38.54 |
| 2022-07-04 | 39.23 |
| 2022-06-30 | 37.52 |
| 2022-06-29 | 37.52 |
| 2022-06-28 | 37.52 |
| 2022-06-27 | 37.52 |
| 2022-06-24 | 37.52 |
| 2022-06-23 | 34.79 |
| 2022-06-22 | 36.84 |
| 2022-06-21 | 36.84 |
| 2022-06-20 | 34.79 |
| 2022-06-17 | 34.79 |
| 2022-06-16 | 34.79 |
| 2022-06-15 | 34.79 |
| 2022-06-14 | 34.79 |
| 2022-06-13 | 34.79 |
| 2022-06-10 | 34.79 |
| 2022-06-09 | 34.79 |
| 2022-06-08 | 33.08 |
| 2022-06-07 | 33.42 |
| 2022-06-06 | 36.50 |
| 2022-06-02 | 37.18 |
| 2022-06-01 | 35.13 |
| 2022-05-31 | 32.86 |
| 2022-05-30 | 31.57 |
| 2022-05-27 | 31.24 |
| 2022-05-26 | 30.92 |
| 2022-05-25 | 30.92 |
| 2022-05-24 | 30.92 |
| 2022-05-23 | 30.92 |
| 2022-05-20 | 31.24 |
| 2022-05-19 | 31.24 |
| 2022-05-18 | 32.86 |
| 2022-05-17 | 31.24 |
| 2022-05-16 | 30.92 |
| 2022-05-13 | 30.92 |
| 2022-05-12 | 31.57 |
| 2022-05-11 | 31.57 |
| 2022-05-10 | 31.89 |
| 2022-05-06 | 33.51 |
| 2022-05-05 | 36.10 |
| 2022-05-04 | 38.37 |
| 2022-05-03 | 38.37 |
| 2022-04-29 | 35.46 |
| 2022-04-28 | 34.16 |
| 2022-04-27 | 35.78 |
| 2022-04-26 | 35.78 |
| 2022-04-25 | 35.78 |
| 2022-04-22 | 36.10 |
| 2022-04-21 | 36.10 |
| 2022-04-20 | 38.05 |
| 2022-04-19 | 38.05 |
| 2022-04-14 | 38.05 |
| 2022-04-13 | 36.10 |
| 2022-04-12 | 33.83 |
| 2022-04-11 | 33.83 |
| 2022-04-08 | 33.83 |
| 2022-04-07 | 37.72 |
| 2022-04-06 | 37.72 |
| 2022-04-04 | 37.72 |
| 2022-04-01 | 35.78 |
| 2022-03-31 | 36.10 |
| 2022-03-30 | 37.72 |
| 2022-03-29 | 37.72 |
| 2022-03-28 | 37.72 |
| 2022-03-25 | 37.72 |
| 2022-03-24 | 36.10 |
| 2022-03-23 | 36.10 |
| 2022-03-22 | 36.10 |
| 2022-03-21 | 34.16 |
| 2022-03-18 | 34.16 |
| 2022-03-17 | 37.72 |
| 2022-03-16 | 29.95 |
| 2022-03-15 | 29.95 |
| 2022-03-14 | 34.16 |
| 2022-03-11 | 34.16 |
| 2022-03-10 | 32.86 |
| 2022-03-09 | 32.86 |
| 2022-03-08 | 31.57 |
| 2022-03-07 | 31.57 |
| 2022-03-04 | 36.10 |
| 2022-03-03 | 36.10 |
| 2022-03-02 | 36.10 |
| 2022-03-01 | 34.81 |
| 2022-02-28 | 35.13 |
| 2022-02-25 | 34.48 |
| 2022-02-24 | 34.48 |
| 2022-02-23 | 39.34 |
| 2022-02-22 | 39.34 |
| 2022-02-21 | 41.94 |
| 2022-02-18 | 41.94 |
| 2022-02-17 | 41.94 |
| 2022-02-16 | 41.94 |
| 2022-02-15 | 41.94 |
| 2022-02-14 | 41.94 |
| 2022-02-11 | 41.94 |
| 2022-02-10 | 41.94 |
| 2022-02-09 | 41.94 |
| 2022-02-08 | 37.72 |
| 2022-02-07 | 44.20 |
| 2022-02-04 | 44.20 |
| 2022-01-31 | 44.20 |
| 2022-01-28 | 44.20 |
| 2022-01-27 | 43.23 |
| 2022-01-26 | 43.23 |
| 2022-01-25 | 38.05 |
| 2022-01-24 | 36.43 |
| 2022-01-21 | 42.26 |
| 2022-01-20 | 42.26 |
| 2022-01-19 | 39.34 |
| 2022-01-18 | 37.72 |
| 2022-01-17 | 41.29 |
| 2022-01-14 | 41.94 |
| 2022-01-13 | 41.94 |
| 2022-01-12 | 42.58 |
| 2022-01-11 | 35.78 |
| 2022-01-10 | 41.94 |
| 2022-01-07 | 42.26 |
| 2022-01-06 | 42.26 |
| 2022-01-05 | 42.26 |
| 2022-01-04 | 37.08 |
| 2022-01-03 | 37.08 |
| 2021-12-31 | 37.08 |
| 2021-12-30 | 34.81 |
| 2021-12-29 | 34.48 |
| 2021-12-28 | 36.10 |
| 2021-12-24 | 36.10 |
| 2021-12-23 | 33.19 |
| 2021-12-22 | 36.10 |
| 2021-12-21 | 36.10 |
| 2021-12-20 | 36.10 |
| 2021-12-17 | 36.10 |
| 2021-12-16 | 36.10 |
| 2021-12-15 | 36.10 |
| 2021-12-14 | 36.10 |
| 2021-12-13 | 36.10 |
| 2021-12-10 | 36.10 |
| 2021-12-09 | 36.10 |
| 2021-12-08 | 36.10 |
| 2021-12-07 | 39.34 |
| 2021-12-06 | 45.50 |
| 2021-12-03 | 37.72 |
| 2021-12-02 | 36.10 |
| 2021-12-01 | 36.10 |
| 2021-11-30 | 37.72 |
| 2021-11-29 | 38.05 |
| 2021-11-26 | 44.20 |
| 2021-11-25 | 44.85 |
| 2021-11-24 | 45.18 |
| 2021-11-23 | 45.83 |
| 2021-11-22 | 45.83 |
| 2021-11-19 | 45.83 |
| 2021-11-18 | 45.83 |
| 2021-11-17 | 42.58 |
| 2021-11-16 | 42.58 |
| 2021-11-15 | 42.58 |
| 2021-11-12 | 42.58 |
| 2021-11-11 | 42.58 |
| 2021-11-10 | 38.37 |
| 2021-11-09 | 38.37 |
| 2021-11-08 | 38.37 |
| 2021-11-05 | 38.37 |
| 2021-11-04 | 38.70 |
| 2021-11-03 | 38.70 |
| 2021-11-02 | 39.02 |
| 2021-11-01 | 45.18 |
| 2021-10-29 | 37.72 |
| 2021-10-28 | 39.99 |
| 2021-10-27 | 39.99 |
| 2021-10-26 | 39.99 |
| 2021-10-25 | 39.99 |
| 2021-10-22 | 39.99 |
| 2021-10-21 | 38.37 |
| 2021-10-20 | 40.96 |
| 2021-10-19 | 40.32 |
| 2021-10-18 | 34.81 |
| 2021-10-15 | 37.72 |
| 2021-10-12 | 36.10 |
| 2021-10-11 | 34.16 |
| 2021-10-08 | 34.16 |
| 2021-10-07 | 34.16 |
| 2021-10-06 | 32.86 |
| 2021-10-05 | 35.78 |
| 2021-10-04 | 36.10 |
| 2021-09-30 | 36.10 |
| 2021-09-29 | 36.10 |
| 2021-09-28 | 36.75 |
| 2021-09-27 | 36.10 |
| 2021-09-24 | 39.02 |
| 2021-09-23 | 39.02 |
| 2021-09-21 | 39.34 |
| 2021-09-20 | 30.59 |
| 2021-09-17 | 39.02 |
| 2021-09-16 | 39.02 |
| 2021-09-15 | 39.02 |
| 2021-09-14 | 39.02 |
| 2021-09-13 | 39.02 |
| 2021-09-10 | 40.30 |
| 2021-09-09 | 39.98 |
| 2021-09-08 | 39.98 |
| 2021-09-07 | 39.98 |
| 2021-09-06 | 40.30 |
| 2021-09-03 | 39.02 |
| 2021-09-02 | 39.02 |
| 2021-09-01 | 38.70 |
| 2021-08-31 | 39.98 |
| 2021-08-30 | 39.98 |
| 2021-08-27 | 40.62 |
| 2021-08-26 | 40.62 |
| 2021-08-25 | 40.62 |
| 2021-08-24 | 40.62 |
| 2021-08-23 | 40.62 |
| 2021-08-20 | 39.98 |
| 2021-08-19 | 40.62 |
| 2021-08-18 | 40.62 |
| 2021-08-17 | 40.62 |
| 2021-08-16 | 42.22 |
| 2021-08-13 | 42.22 |
| 2021-08-12 | 44.77 |
| 2021-08-11 | 47.01 |
| 2021-08-10 | 41.90 |
| 2021-08-09 | 43.17 |
| 2021-08-06 | 43.17 |
| 2021-08-05 | 43.17 |
| 2021-08-04 | 43.17 |
| 2021-08-03 | 43.17 |
| 2021-08-02 | 43.17 |
| 2021-07-30 | 43.17 |
| 2021-07-29 | 43.17 |
| 2021-07-28 | 43.17 |
| 2021-07-27 | 43.17 |
| 2021-07-26 | 42.85 |
| 2021-07-23 | 41.58 |
| 2021-07-22 | 41.26 |
| 2021-07-21 | 43.81 |
| 2021-07-20 | 46.37 |
| 2021-07-19 | 46.37 |
| 2021-07-16 | 44.45 |
| 2021-07-15 | 46.37 |
| 2021-07-14 | 46.37 |
| 2021-07-13 | 46.37 |
| 2021-07-12 | 46.37 |
| 2021-07-09 | 46.37 |
| 2021-07-08 | 44.45 |
| 2021-07-07 | 47.01 |
| 2021-07-06 | 46.37 |
| 2021-07-05 | 47.01 |
| 2021-07-02 | 48.61 |
| 2021-06-30 | 48.61 |
| 2021-06-29 | 51.80 |
| 2021-06-28 | 46.05 |
| 2021-06-25 | 50.52 |
| 2021-06-24 | 50.21 |
| 2021-06-23 | 49.57 |
| 2021-06-22 | 50.21 |
| 2021-06-21 | 50.21 |
| 2021-06-18 | 51.80 |
| 2021-06-17 | 50.21 |
| 2021-06-16 | 50.21 |
| 2021-06-15 | 52.12 |
| 2021-06-11 | 52.12 |
| 2021-06-10 | 53.08 |
| 2021-06-09 | 49.89 |
| 2021-06-08 | 49.89 |
| 2021-06-07 | 51.48 |
| 2021-06-04 | 48.61 |
| 2021-06-03 | 44.13 |
| 2021-06-02 | 45.05 |
| 2021-06-01 | 43.52 |
| 2021-05-31 | 44.44 |
| 2021-05-28 | 42.91 |
| 2021-05-27 | 42.91 |
| 2021-05-26 | 42.91 |
| 2021-05-25 | 39.25 |
| 2021-05-24 | 39.55 |
| 2021-05-21 | 43.52 |
| 2021-05-20 | 47.19 |
| 2021-05-18 | 38.94 |
| 2021-05-17 | 38.94 |
| 2021-05-14 | 38.94 |
| 2021-05-13 | 38.94 |
| 2021-05-12 | 37.42 |
| 2021-05-11 | 38.64 |
| 2021-05-10 | 39.25 |
| 2021-05-07 | 40.47 |
| 2021-05-06 | 37.42 |
| 2021-05-05 | 35.89 |
| 2021-05-04 | 39.55 |
| 2021-05-03 | 39.86 |
| 2021-04-30 | 39.86 |
| 2021-04-29 | 35.89 |
| 2021-04-28 | 34.97 |
| 2021-04-27 | 34.67 |
| 2021-04-26 | 34.67 |
| 2021-04-23 | 35.89 |
| 2021-04-22 | 37.42 |
| 2021-04-21 | 39.25 |
| 2021-04-20 | 34.36 |
| 2021-04-19 | 32.53 |
| 2021-04-16 | 32.53 |
| 2021-04-15 | 32.53 |
| 2021-04-14 | 33.14 |
| 2021-04-13 | 31.92 |
| 2021-04-12 | 31.31 |
| 2021-04-09 | 31.31 |
| 2021-04-08 | 31.31 |
| 2021-04-07 | 31.92 |
| 2021-04-01 | 31.92 |
| 2021-03-31 | 31.31 |
| 2021-03-30 | 30.09 |
| 2021-03-29 | 30.09 |
| 2021-03-26 | 29.78 |
| 2021-03-25 | 28.56 |
| 2021-03-24 | 30.09 |
| 2021-03-23 | 28.86 |
| 2021-03-22 | 28.25 |
| 2021-03-19 | 26.73 |
| 2021-03-18 | 27.64 |
| 2021-03-17 | 27.64 |
| 2021-03-16 | 26.12 |
| 2021-03-15 | 23.67 |
| 2021-03-12 | 27.64 |
| 2021-03-11 | 23.98 |
| 2021-03-10 | 25.20 |
| 2021-03-09 | 22.15 |
| 2021-03-08 | 28.25 |
| 2021-03-05 | 28.25 |
| 2021-03-04 | 24.59 |
| 2021-03-03 | 25.81 |
| 2021-03-02 | 23.67 |
| 2021-03-01 | 28.25 |
| 2021-02-26 | 26.73 |
| 2021-02-25 | 29.78 |
| 2021-02-24 | 29.17 |
| 2021-02-23 | 29.78 |
| 2021-02-22 | 26.73 |
| 2021-02-19 | 23.67 |
| 2021-02-18 | 22.45 |
| 2021-02-17 | 23.06 |
| 2021-02-16 | 23.06 |
| 2021-02-11 | 20.62 |
| 2021-02-10 | 22.15 |
| 2021-02-09 | 20.31 |
| 2021-02-08 | 20.01 |
| 2021-02-05 | 20.01 |
| 2021-02-04 | 22.76 |
| 2021-02-03 | 21.84 |
| 2021-02-02 | 19.70 |
| 2021-02-01 | 19.70 |
| 2021-01-29 | 19.70 |
| 2021-01-28 | 21.84 |
| 2021-01-27 | 13.90 |
| 2021-01-26 | 14.51 |
| 2021-01-25 | 14.51 |
| 2021-01-22 | 13.29 |
| 2021-01-21 | 13.29 |
| 2021-01-20 | 12.68 |
| 2021-01-19 | 12.68 |
| 2021-01-18 | 12.07 |
| 2021-01-15 | 12.07 |
| 2021-01-14 | 12.07 |
| 2021-01-13 | 12.38 |
| 2021-01-12 | 11.76 |
| 2021-01-11 | 10.54 |
| 2021-01-08 | 11.76 |
| 2021-01-07 | 11.76 |
| 2021-01-06 | 10.85 |
| 2021-01-05 | 10.85 |
| 2021-01-04 | 11.46 |
| 2020-12-31 | 9.32 |
| 2020-12-30 | 9.63 |
| 2020-12-29 | 9.63 |
| 2020-12-28 | 9.02 |
| 2020-12-24 | 9.63 |
| 2020-12-23 | 9.63 |
| 2020-12-22 | 12.38 |
| 2020-12-21 | 12.38 |
| 2020-12-18 | 12.38 |
| 2020-12-17 | 7.79 |
| 2020-12-16 | 7.79 |
| 2020-12-15 | 9.32 |
| 2020-12-14 | 9.32 |
| 2020-12-11 | 9.32 |
| 2020-12-10 | 11.76 |
| 2020-12-09 | 11.46 |
| 2020-12-08 | 10.24 |
| 2020-12-07 | 10.85 |
| 2020-12-04 | 11.15 |
| 2020-12-03 | 10.54 |
| 2020-12-02 | 10.24 |
| 2020-12-01 | 12.38 |
| 2020-11-30 | 9.02 |
| 2020-11-27 | 11.76 |
| 2020-11-26 | 11.15 |
| 2020-11-25 | 11.15 |
| 2020-11-24 | 7.49 |
| 2020-11-23 | 9.93 |
| 2020-11-20 | 12.99 |
| 2020-11-19 | 12.99 |
| 2020-11-18 | 11.76 |
| 2020-11-17 | 11.46 |
| 2020-11-16 | 12.99 |
| 2020-11-13 | 12.99 |
| 2020-11-12 | 12.99 |
| 2020-11-11 | 12.99 |
| 2020-11-10 | 12.99 |
| 2020-11-09 | 9.93 |
| 2020-11-06 | 14.51 |
| 2020-11-05 | 8.41 |
| 2020-11-04 | 7.79 |
| 2020-11-03 | 7.79 |
| 2020-11-02 | 8.71 |
| 2020-10-30 | 8.71 |
| 2020-10-29 | 10.54 |
| 2020-10-28 | 11.46 |
| 2020-10-27 | 12.99 |
| 2020-10-23 | 12.99 |
| 2020-10-22 | 12.99 |
| 2020-10-21 | 12.99 |
| 2020-10-20 | 13.90 |
| 2020-10-19 | 14.51 |
| 2020-10-16 | 13.90 |
| 2020-10-15 | 16.04 |
| 2020-10-14 | 16.04 |
| 2020-10-12 | 13.60 |
| 2020-10-09 | 13.90 |
| 2020-10-08 | 15.43 |
| 2020-10-07 | 15.43 |
| 2020-10-06 | 16.04 |
| 2020-10-05 | 14.21 |
| 2020-09-30 | 14.21 |
| 2020-09-29 | 14.21 |
| 2020-09-28 | 14.21 |
| 2020-09-25 | 14.21 |
| 2020-09-24 | 13.90 |
| 2020-09-23 | 15.43 |
| 2020-09-22 | 15.43 |
| 2020-09-21 | 15.43 |
| 2020-09-18 | 13.90 |
| 2020-09-17 | 20.31 |
| 2020-09-16 | 20.31 |
| 2020-09-15 | 20.31 |
| 2020-09-14 | 16.10 |
| 2020-09-11 | 16.10 |
| 2020-09-10 | 17.91 |
| 2020-09-09 | 18.51 |
| 2020-09-08 | 18.51 |
| 2020-09-07 | 14.60 |
| 2020-09-04 | 13.10 |
| 2020-09-03 | 14.00 |
| 2020-09-02 | 15.80 |
| 2020-09-01 | 20.31 |
| 2020-08-31 | 20.31 |
| 2020-08-28 | 20.31 |
| 2020-08-27 | 20.31 |
| 2020-08-26 | 20.31 |
| 2020-08-25 | 20.31 |
| 2020-08-24 | 20.31 |
| 2020-08-21 | 20.31 |
| 2020-08-20 | 20.31 |
| 2020-08-19 | 20.31 |
| 2020-08-18 | 14.30 |
| 2020-08-17 | 14.60 |
| 2020-08-14 | 14.30 |
| 2020-08-13 | 14.60 |
| 2020-08-12 | 14.60 |
| 2020-08-11 | 14.60 |
| 2020-08-10 | 14.60 |
| 2020-08-07 | 14.90 |
| 2020-08-06 | 16.10 |
| 2020-08-05 | 14.90 |
| 2020-08-04 | 15.50 |
| 2020-08-03 | 15.50 |
| 2020-07-31 | 15.80 |
| 2020-07-30 | 15.20 |
| 2020-07-29 | 15.80 |
| 2020-07-28 | 16.71 |
| 2020-07-27 | 16.71 |
| 2020-07-24 | 15.80 |
| 2020-07-23 | 17.31 |
| 2020-07-22 | 17.31 |
| 2020-07-21 | 17.31 |
| 2020-07-20 | 17.31 |
| 2020-07-17 | 17.31 |
| 2020-07-16 | 18.81 |
| 2020-07-15 | 16.71 |
| 2020-07-14 | 20.01 |
| 2020-07-13 | 20.31 |
| 2020-07-10 | 16.10 |
| 2020-07-09 | 16.71 |
| 2020-07-08 | 19.41 |
| 2020-07-07 | 17.31 |
| 2020-07-06 | 20.01 |
| 2020-07-03 | 17.61 |
| 2020-07-02 | 15.80 |
| 2020-06-30 | 17.31 |
| 2020-06-29 | 17.31 |
| 2020-06-26 | 17.31 |
| 2020-06-24 | 18.81 |
| 2020-06-23 | 18.51 |
| 2020-06-22 | 18.81 |
| 2020-06-19 | 19.41 |
| 2020-06-18 | 20.31 |
| 2020-06-17 | 20.31 |
| 2020-06-16 | 20.31 |
| 2020-06-15 | 17.61 |
| 2020-06-12 | 18.51 |
| 2020-06-11 | 20.51 |
| 2020-06-10 | 20.79 |
| 2020-06-09 | 20.79 |
| 2020-06-08 | 21.08 |
| 2020-06-05 | 20.79 |
| 2020-06-04 | 18.51 |
| 2020-06-03 | 22.51 |
| 2020-06-02 | 21.37 |
| 2020-06-01 | 16.80 |
| 2020-05-29 | 16.80 |
| 2020-05-28 | 21.37 |
| 2020-05-27 | 18.51 |
| 2020-05-26 | 23.08 |
| 2020-05-25 | 19.94 |
| 2020-05-22 | 19.94 |
| 2020-05-21 | 28.79 |
| 2020-05-20 | 28.79 |
| 2020-05-19 | 28.79 |
| 2020-05-18 | 31.07 |
| 2020-05-15 | 31.07 |
| 2020-05-14 | 31.07 |
| 2020-05-13 | 31.07 |
| 2020-05-12 | 31.07 |
| 2020-05-11 | 31.07 |
| 2020-05-08 | 33.93 |
| 2020-05-07 | 33.93 |
| 2020-05-06 | 33.93 |
| 2020-05-05 | 34.22 |
| 2020-05-04 | 34.22 |
| 2020-04-29 | 34.22 |
| 2020-04-28 | 33.93 |
| 2020-04-27 | 34.22 |
| 2020-04-24 | 31.93 |
| 2020-04-23 | 31.93 |
| 2020-04-22 | 31.93 |
| 2020-04-21 | 33.07 |
| 2020-04-20 | 33.07 |
| 2020-04-17 | 33.07 |
| 2020-04-16 | 36.50 |
| 2020-04-15 | 37.07 |
| 2020-04-14 | 30.50 |
| 2020-04-09 | 30.50 |
| 2020-04-08 | 29.36 |
| 2020-04-07 | 29.36 |
| 2020-04-06 | 28.50 |
| 2020-04-03 | 28.50 |
| 2020-04-02 | 28.50 |
| 2020-04-01 | 31.36 |
| 2020-03-31 | 34.22 |
| 2020-03-30 | 34.22 |
| 2020-03-27 | 39.64 |
| 2020-03-26 | 37.07 |
| 2020-03-25 | 39.93 |
| 2020-03-24 | 39.36 |
| 2020-03-23 | 25.65 |
| 2020-03-20 | 29.08 |
| 2020-03-19 | 28.79 |
| 2020-03-18 | 36.50 |
| 2020-03-17 | 24.22 |
| 2020-03-16 | 24.22 |
| 2020-03-13 | 24.22 |
| 2020-03-12 | 28.50 |
| 2020-03-11 | 36.21 |
| 2020-03-10 | 36.21 |
| 2020-03-09 | 37.07 |
| 2020-03-06 | 38.79 |
| 2020-03-05 | 39.93 |
| 2020-03-04 | 43.35 |
| 2020-03-03 | 41.93 |
| 2020-03-02 | 41.93 |
| 2020-02-28 | 40.50 |
| 2020-02-27 | 39.36 |
| 2020-02-26 | 41.64 |
| 2020-02-25 | 41.64 |
| 2020-02-24 | 39.07 |
| 2020-02-21 | 41.64 |
| 2020-02-20 | 39.36 |
| 2020-02-19 | 39.93 |
| 2020-02-18 | 39.07 |
| 2020-02-17 | 38.79 |
| 2020-02-14 | 39.64 |
| 2020-02-13 | 39.93 |
| 2020-02-12 | 39.93 |
| 2020-02-11 | 39.93 |
| 2020-02-10 | 39.36 |
| 2020-02-07 | 39.93 |
| 2020-02-06 | 40.78 |
| 2020-02-05 | 41.64 |
| 2020-02-04 | 41.36 |
| 2020-02-03 | 41.07 |
| 2020-01-31 | 39.93 |
| 2020-01-30 | 39.93 |
| 2020-01-29 | 43.07 |
| 2020-01-24 | 44.50 |
| 2020-01-23 | 45.64 |
| 2020-01-22 | 45.92 |
| 2020-01-21 | 47.35 |
| 2020-01-20 | 49.64 |
| 2020-01-17 | 47.64 |
| 2020-01-16 | 47.64 |
| 2020-01-15 | 45.64 |
| 2020-01-14 | 47.07 |
| 2020-01-13 | 47.07 |
| 2020-01-10 | 47.07 |
| 2020-01-09 | 47.07 |
| 2020-01-08 | 47.07 |
| 2020-01-07 | 48.49 |
| 2020-01-06 | 43.07 |
| 2020-01-03 | 44.21 |
| 2020-01-02 | 46.78 |
| 2019-12-31 | 46.78 |
| 2019-12-30 | 43.35 |
| 2019-12-27 | 45.64 |
| 2019-12-24 | 45.64 |
| 2019-12-23 | 45.64 |
| 2019-12-20 | 43.35 |
| 2019-12-19 | 40.50 |
| 2019-12-18 | 40.50 |
| 2019-12-17 | 43.07 |
| 2019-12-16 | 41.64 |
| 2019-12-13 | 41.64 |
| 2019-12-12 | 40.50 |
| 2019-12-11 | 41.07 |
| 2019-12-10 | 41.36 |
| 2019-12-09 | 38.50 |
| 2019-12-06 | 38.50 |
| 2019-12-05 | 38.50 |
| 2019-12-04 | 37.36 |
| 2019-12-03 | 37.36 |
| 2019-12-02 | 38.21 |
| 2019-11-29 | 38.50 |
| 2019-11-28 | 38.50 |
| 2019-11-27 | 37.93 |
| 2019-11-26 | 39.64 |
| 2019-11-25 | 37.93 |
| 2019-11-22 | 37.07 |
| 2019-11-21 | 37.07 |
| 2019-11-20 | 37.36 |
| 2019-11-19 | 37.07 |
| 2019-11-18 | 37.36 |
| 2019-11-15 | 38.21 |
| 2019-11-14 | 36.79 |
| 2019-11-13 | 38.21 |
| 2019-11-12 | 37.93 |
| 2019-11-11 | 37.64 |
| 2019-11-08 | 37.93 |
| 2019-11-07 | 38.79 |
| 2019-11-06 | 37.93 |
| 2019-11-05 | 38.50 |
| 2019-11-04 | 41.64 |
| 2019-11-01 | 40.78 |
| 2019-10-31 | 39.93 |
| 2019-10-30 | 38.50 |
| 2019-10-29 | 38.50 |
| 2019-10-28 | 39.36 |
| 2019-10-25 | 38.50 |
| 2019-10-24 | 37.64 |
| 2019-10-23 | 38.21 |
| 2019-10-22 | 38.21 |
| 2019-10-21 | 39.93 |
| 2019-10-18 | 38.50 |
| 2019-10-17 | 37.07 |
| 2019-10-16 | 36.50 |
| 2019-10-15 | 36.79 |
| 2019-10-14 | 37.07 |
| 2019-10-11 | 37.93 |
| 2019-10-10 | 37.07 |
| 2019-10-09 | 37.07 |
| 2019-10-08 | 37.64 |
| 2019-10-04 | 38.50 |
| 2019-10-03 | 38.21 |
| 2019-10-02 | 39.64 |
| 2019-09-30 | 37.36 |
| 2019-09-27 | 37.36 |
| 2019-09-26 | 37.07 |
| 2019-09-25 | 36.79 |
| 2019-09-24 | 37.64 |
| 2019-09-23 | 37.64 |
| 2019-09-20 | 37.36 |
| 2019-09-19 | 39.64 |
| 2019-09-18 | 39.64 |
| 2019-09-17 | 39.64 |
| 2019-09-16 | 40.21 |
| 2019-09-13 | 40.21 |
| 2019-09-12 | 37.39 |
| 2019-09-11 | 37.39 |
| 2019-09-10 | 36.83 |
| 2019-09-09 | 36.83 |
| 2019-09-06 | 34.85 |
| 2019-09-05 | 35.42 |
| 2019-09-04 | 41.06 |
| 2019-09-03 | 36.26 |
| 2019-09-02 | 38.52 |
| 2019-08-30 | 39.08 |
| 2019-08-29 | 39.08 |
| 2019-08-28 | 37.67 |
| 2019-08-27 | 38.24 |
| 2019-08-26 | 37.39 |
| 2019-08-23 | 40.21 |
| 2019-08-22 | 40.50 |
| 2019-08-21 | 39.37 |
| 2019-08-20 | 39.65 |
| 2019-08-19 | 39.65 |
| 2019-08-16 | 40.50 |
| 2019-08-15 | 36.83 |
| 2019-08-14 | 36.83 |
| 2019-08-13 | 37.96 |
| 2019-08-12 | 39.93 |
| 2019-08-09 | 40.78 |
| 2019-08-08 | 45.01 |
| 2019-08-07 | 43.32 |
| 2019-08-06 | 42.47 |
| 2019-08-05 | 43.32 |
| 2019-08-02 | 49.80 |
| 2019-08-01 | 49.80 |
| 2019-07-31 | 49.80 |
| 2019-07-30 | 50.93 |
| 2019-07-29 | 50.09 |
| 2019-07-26 | 53.47 |
| 2019-07-25 | 52.63 |
| 2019-07-24 | 52.34 |
| 2019-07-23 | 53.47 |
| 2019-07-22 | 52.06 |
| 2019-07-19 | 53.47 |
| 2019-07-18 | 54.60 |
| 2019-07-17 | 54.60 |
| 2019-07-16 | 55.17 |
| 2019-07-15 | 55.17 |
| 2019-07-12 | 53.75 |
| 2019-07-11 | 53.75 |
| 2019-07-10 | 54.88 |
| 2019-07-09 | 54.88 |
| 2019-07-08 | 53.75 |
| 2019-07-05 | 53.75 |
| 2019-07-04 | 53.19 |
| 2019-07-03 | 52.34 |
| 2019-07-02 | 54.32 |
| 2019-06-28 | 55.17 |
| 2019-06-27 | 55.17 |
| 2019-06-26 | 56.29 |
| 2019-06-25 | 56.29 |
| 2019-06-24 | 54.60 |
| 2019-06-21 | 54.60 |
| 2019-06-20 | 55.17 |
| 2019-06-19 | 57.42 |
| 2019-06-18 | 56.01 |
| 2019-06-17 | 53.75 |
| 2019-06-14 | 49.24 |
| 2019-06-13 | 49.80 |
| 2019-06-12 | 50.93 |
| 2019-06-11 | 56.01 |
| 2019-06-10 | 55.17 |
| 2019-06-06 | 52.91 |
| 2019-06-05 | 55.45 |
| 2019-06-04 | 55.73 |
| 2019-06-03 | 55.19 |
| 2019-05-31 | 53.56 |
| 2019-05-30 | 57.36 |
| 2019-05-29 | 57.36 |
| 2019-05-28 | 56.27 |
| 2019-05-27 | 56.82 |
| 2019-05-24 | 56.54 |
| 2019-05-23 | 57.09 |
| 2019-05-22 | 59.53 |
| 2019-05-21 | 60.08 |
| 2019-05-20 | 60.08 |
| 2019-05-17 | 60.08 |
| 2019-05-16 | 61.44 |
| 2019-05-15 | 57.90 |
| 2019-05-14 | 58.72 |
| 2019-05-10 | 61.71 |
| 2019-05-09 | 57.09 |
| 2019-05-08 | 58.99 |
| 2019-05-07 | 62.25 |
| 2019-05-06 | 61.44 |
| 2019-05-03 | 63.07 |
| 2019-05-02 | 62.52 |
| 2019-04-30 | 61.71 |
| 2019-04-29 | 61.17 |
| 2019-04-26 | 61.17 |
| 2019-04-25 | 60.89 |
| 2019-04-24 | 62.52 |
| 2019-04-23 | 61.44 |
| 2019-04-18 | 61.44 |
| 2019-04-17 | 62.25 |
| 2019-04-16 | 61.44 |
| 2019-04-15 | 62.52 |
| 2019-04-12 | 60.89 |
| 2019-04-11 | 60.89 |
| 2019-04-10 | 62.80 |
| 2019-04-09 | 62.25 |
| 2019-04-08 | 62.80 |
| 2019-04-04 | 62.80 |
| 2019-04-03 | 62.52 |
| 2019-04-02 | 62.80 |
| 2019-04-01 | 63.07 |
| 2019-03-29 | 61.44 |
| 2019-03-28 | 63.61 |
| 2019-03-27 | 68.50 |
| 2019-03-26 | 67.42 |
| 2019-03-25 | 67.14 |
| 2019-03-22 | 67.14 |
| 2019-03-21 | 66.60 |
| 2019-03-20 | 64.43 |
| 2019-03-19 | 64.43 |
| 2019-03-18 | 64.43 |
| 2019-03-15 | 65.24 |
| 2019-03-14 | 64.43 |
| 2019-03-13 | 64.15 |
| 2019-03-12 | 63.34 |
| 2019-03-11 | 64.43 |
| 2019-03-08 | 64.15 |
| 2019-03-07 | 64.15 |
| 2019-03-06 | 62.52 |
| 2019-03-05 | 63.88 |
| 2019-03-04 | 65.51 |
| 2019-03-01 | 63.61 |
| 2019-02-28 | 65.24 |
| 2019-02-27 | 63.34 |
| 2019-02-26 | 63.34 |
| 2019-02-25 | 65.79 |
| 2019-02-22 | 64.43 |
| 2019-02-21 | 64.43 |
| 2019-02-20 | 64.15 |
| 2019-02-19 | 64.43 |
| 2019-02-18 | 65.24 |
| 2019-02-15 | 63.34 |
| 2019-02-14 | 65.79 |
| 2019-02-13 | 66.33 |
| 2019-02-12 | 65.51 |
| 2019-02-11 | 65.51 |
| 2019-02-08 | 64.70 |
| 2019-02-04 | 61.44 |
| 2019-02-01 | 64.43 |
| 2019-01-31 | 63.88 |
| 2019-01-30 | 63.07 |
| 2019-01-29 | 64.15 |
| 2019-01-28 | 60.89 |
| 2019-01-25 | 57.63 |
| 2019-01-24 | 56.27 |
| 2019-01-23 | 54.91 |
| 2019-01-22 | 57.09 |
| 2019-01-21 | 57.63 |
| 2019-01-18 | 56.27 |
| 2019-01-17 | 54.91 |
| 2019-01-16 | 57.63 |
| 2019-01-15 | 56.54 |
| 2019-01-14 | 52.20 |
| 2019-01-11 | 52.20 |
| 2019-01-10 | 53.56 |
| 2019-01-09 | 57.90 |
| 2019-01-08 | 58.45 |
| 2019-01-07 | 52.74 |
| 2019-01-04 | 49.48 |
| 2019-01-03 | 49.48 |
| 2019-01-02 | 47.58 |
| 2018-12-31 | 46.76 |
| 2018-12-28 | 45.40 |
| 2018-12-27 | 45.40 |
| 2018-12-24 | 45.40 |
| 2018-12-21 | 45.40 |
| 2018-12-20 | 46.22 |
| 2018-12-19 | 46.49 |
| 2018-12-18 | 46.49 |
| 2018-12-17 | 45.67 |
| 2018-12-14 | 46.22 |
| 2018-12-13 | 44.86 |
| 2018-12-12 | 42.96 |
| 2018-12-11 | 42.68 |
| 2018-12-10 | 44.59 |
| 2018-12-07 | 45.13 |
| 2018-12-06 | 43.50 |
| 2018-12-05 | 47.30 |
| 2018-12-04 | 47.58 |
| 2018-12-03 | 48.66 |
| 2018-11-30 | 48.12 |
| 2018-11-29 | 46.76 |
| 2018-11-28 | 47.30 |
| 2018-11-27 | 47.85 |
| 2018-11-26 | 47.85 |
| 2018-11-23 | 45.67 |
| 2018-11-22 | 48.12 |
| 2018-11-21 | 46.49 |
| 2018-11-20 | 46.49 |
| 2018-11-19 | 47.30 |
| 2018-11-16 | 44.04 |
| 2018-11-15 | 39.97 |
| 2018-11-14 | 37.52 |
| 2018-11-13 | 37.79 |
| 2018-11-12 | 37.79 |
| 2018-11-09 | 38.34 |
| 2018-11-08 | 39.15 |
| 2018-11-07 | 41.33 |
| 2018-11-06 | 39.15 |
| 2018-11-05 | 40.24 |
| 2018-11-02 | 43.23 |
| 2018-11-01 | 41.60 |
| 2018-10-31 | 41.87 |
| 2018-10-30 | 40.24 |
| 2018-10-29 | 41.60 |
| 2018-10-26 | 45.67 |
| 2018-10-25 | 45.67 |
| 2018-10-24 | 50.57 |
| 2018-10-23 | 49.48 |
| 2018-10-22 | 50.29 |
| 2018-10-19 | 50.02 |
| 2018-10-18 | 47.85 |
| 2018-10-16 | 47.85 |
| 2018-10-15 | 47.30 |
| 2018-10-12 | 49.48 |
| 2018-10-11 | 52.20 |
| 2018-10-10 | 56.82 |
| 2018-10-09 | 57.63 |
| 2018-10-08 | 57.63 |
| 2018-10-05 | 57.63 |
| 2018-10-04 | 56.27 |
| 2018-10-03 | 58.99 |
| 2018-10-02 | 57.36 |
| 2018-09-28 | 59.26 |
| 2018-09-27 | 58.72 |
| 2018-09-26 | 59.53 |
| 2018-09-24 | 62.80 |
| 2018-09-21 | 61.71 |
| 2018-09-20 | 62.80 |
| 2018-09-19 | 62.80 |
| 2018-09-18 | 62.80 |
| 2018-09-17 | 62.80 |
| 2018-09-14 | 62.80 |
| 2018-09-13 | 62.80 |
| 2018-09-12 | 57.90 |
| 2018-09-11 | 58.99 |
| 2018-09-10 | 60.35 |
| 2018-09-07 | 61.44 |
| 2018-09-06 | 60.90 |
| 2018-09-05 | 60.36 |
| 2018-09-04 | 61.17 |
| 2018-09-03 | 60.90 |
| 2018-08-31 | 64.40 |
| 2018-08-30 | 64.40 |
| 2018-08-29 | 61.44 |
| 2018-08-28 | 61.71 |
| 2018-08-27 | 61.97 |
| 2018-08-24 | 61.71 |
| 2018-08-23 | 63.86 |
| 2018-08-22 | 64.13 |
| 2018-08-21 | 64.13 |
| 2018-08-20 | 63.59 |
| 2018-08-17 | 61.44 |
| 2018-08-16 | 62.24 |
| 2018-08-15 | 60.63 |
| 2018-08-14 | 62.78 |
| 2018-08-13 | 63.59 |
| 2018-08-10 | 64.13 |
| 2018-08-09 | 63.86 |
| 2018-08-08 | 62.78 |
| 2018-08-07 | 62.78 |
| 2018-08-06 | 61.44 |
| 2018-08-03 | 63.05 |
| 2018-08-02 | 62.78 |
| 2018-08-01 | 64.13 |
| 2018-07-31 | 65.20 |
| 2018-07-30 | 63.86 |
| 2018-07-27 | 62.78 |
| 2018-07-26 | 64.67 |
| 2018-07-25 | 68.16 |
| 2018-07-24 | 68.16 |
| 2018-07-23 | 66.55 |
| 2018-07-20 | 65.74 |
| 2018-07-19 | 66.28 |
| 2018-07-18 | 69.78 |
| 2018-07-17 | 69.51 |
| 2018-07-16 | 71.39 |
| 2018-07-13 | 71.93 |
| 2018-07-12 | 71.93 |
| 2018-07-11 | 70.32 |
| 2018-07-10 | 72.20 |
| 2018-07-09 | 72.20 |
| 2018-07-06 | 70.58 |
| 2018-07-05 | 69.51 |
| 2018-07-04 | 73.54 |
| 2018-07-03 | 72.74 |
| 2018-06-29 | 78.12 |
| 2018-06-28 | 79.46 |
| 2018-06-27 | 79.19 |
| 2018-06-26 | 80.00 |
| 2018-06-25 | 80.27 |
| 2018-06-22 | 80.00 |
| 2018-06-21 | 81.08 |
| 2018-06-20 | 81.62 |
| 2018-06-19 | 81.08 |
| 2018-06-15 | 80.27 |
| 2018-06-14 | 80.54 |
| 2018-06-13 | 80.81 |
| 2018-06-12 | 80.81 |
| 2018-06-11 | 82.42 |
| 2018-06-08 | 78.25 |
| 2018-06-07 | 80.33 |
| 2018-06-06 | 79.55 |
| 2018-06-05 | 75.39 |
| 2018-06-04 | 72.53 |
| 2018-06-01 | 69.15 |
| 2018-05-31 | 67.32 |
| 2018-05-30 | 62.90 |
| 2018-05-29 | 63.94 |
| 2018-05-28 | 63.94 |
| 2018-05-25 | 62.12 |
| 2018-05-24 | 61.34 |
| 2018-05-23 | 60.56 |
| 2018-05-21 | 61.34 |
| 2018-05-18 | 62.64 |
| 2018-05-17 | 59.52 |
| 2018-05-16 | 60.04 |
| 2018-05-15 | 59.78 |
| 2018-05-14 | 60.04 |
| 2018-05-11 | 60.82 |
| 2018-05-10 | 60.82 |
| 2018-05-09 | 60.56 |
| 2018-05-08 | 60.04 |
| 2018-05-07 | 59.78 |
| 2018-05-04 | 58.22 |
| 2018-05-03 | 58.48 |
| 2018-05-02 | 58.74 |
| 2018-04-30 | 58.74 |
| 2018-04-27 | 60.04 |
| 2018-04-26 | 59.52 |
| 2018-04-25 | 58.74 |
| 2018-04-24 | 59.00 |
| 2018-04-23 | 58.74 |
| 2018-04-20 | 58.48 |
| 2018-04-19 | 59.26 |
| 2018-04-18 | 57.96 |
| 2018-04-17 | 58.74 |
| 2018-04-16 | 58.74 |
| 2018-04-13 | 58.74 |
| 2018-04-12 | 59.26 |
| 2018-04-11 | 58.74 |
| 2018-04-10 | 59.26 |
| 2018-04-09 | 58.74 |
| 2018-04-06 | 58.22 |
| 2018-04-04 | 56.65 |
| 2018-04-03 | 56.91 |
| 2018-03-29 | 57.18 |
| 2018-03-28 | 56.91 |
| 2018-03-27 | 58.22 |
| 2018-03-26 | 58.74 |
| 2018-03-23 | 56.91 |
| 2018-03-22 | 59.78 |
| 2018-03-21 | 58.74 |
| 2018-03-20 | 59.52 |
| 2018-03-19 | 61.60 |
| 2018-03-16 | 61.86 |
| 2018-03-15 | 62.64 |
| 2018-03-14 | 63.42 |
| 2018-03-13 | 63.42 |
| 2018-03-12 | 58.74 |
| 2018-03-09 | 56.91 |
| 2018-03-08 | 56.39 |
| 2018-03-07 | 57.18 |
| 2018-03-06 | 57.18 |
| 2018-03-05 | 55.87 |
| 2018-03-02 | 54.57 |
| 2018-03-01 | 54.31 |
| 2018-02-28 | 54.83 |
| 2018-02-27 | 57.44 |
| 2018-02-26 | 59.78 |
| 2018-02-23 | 60.82 |
| 2018-02-22 | 58.74 |
| 2018-02-21 | 59.26 |
| 2018-02-20 | 55.87 |
| 2018-02-15 | 55.87 |
| 2018-02-14 | 53.01 |
| 2018-02-13 | 52.23 |
| 2018-02-12 | 49.37 |
| 2018-02-09 | 49.89 |
| 2018-02-08 | 51.45 |
| 2018-02-07 | 48.85 |
| 2018-02-06 | 50.15 |
| 2018-02-05 | 55.61 |
| 2018-02-02 | 57.18 |
| 2018-02-01 | 53.27 |
| 2018-01-31 | 53.27 |
| 2018-01-30 | 53.27 |
| 2018-01-29 | 47.55 |
| 2018-01-26 | 45.73 |
| 2018-01-25 | 43.12 |
| 2018-01-24 | 43.38 |
| 2018-01-23 | 43.12 |
| 2018-01-22 | 42.34 |
| 2018-01-19 | 40.78 |
| 2018-01-18 | 40.26 |
| 2018-01-17 | 41.04 |
| 2018-01-16 | 40.52 |
| 2018-01-15 | 40.26 |
| 2018-01-12 | 40.00 |
| 2018-01-11 | 41.30 |
| 2018-01-10 | 41.56 |
| 2018-01-09 | 41.04 |
| 2018-01-08 | 41.04 |
| 2018-01-05 | 40.78 |
| 2018-01-04 | 41.04 |
| 2018-01-03 | 41.04 |
| 2018-01-02 | 40.78 |
| 2017-12-29 | 41.04 |
| 2017-12-28 | 41.04 |
| 2017-12-27 | 41.30 |
| 2017-12-22 | 41.04 |
| 2017-12-21 | 40.52 |
| 2017-12-20 | 40.26 |
| 2017-12-19 | 40.52 |
| 2017-12-18 | 41.82 |
| 2017-12-15 | 41.04 |
| 2017-12-14 | 40.52 |
| 2017-12-13 | 41.30 |
| 2017-12-12 | 40.52 |
| 2017-12-11 | 41.56 |
| 2017-12-08 | 39.48 |
| 2017-12-07 | 36.88 |
| 2017-12-06 | 36.10 |
| 2017-12-05 | 35.32 |
| 2017-12-04 | 35.32 |
| 2017-12-01 | 35.32 |
| 2017-11-30 | 34.80 |
| 2017-11-29 | 35.32 |
| 2017-11-28 | 34.54 |
| 2017-11-27 | 34.80 |
| 2017-11-24 | 35.06 |
| 2017-11-23 | 34.80 |
| 2017-11-22 | 33.75 |
| 2017-11-21 | 34.80 |
| 2017-11-20 | 36.88 |
| 2017-11-17 | 38.18 |
| 2017-11-16 | 38.70 |
| 2017-11-15 | 38.44 |
| 2017-11-14 | 40.26 |
| 2017-11-13 | 39.48 |
| 2017-11-10 | 40.52 |
| 2017-11-09 | 39.48 |
| 2017-11-08 | 39.74 |
| 2017-11-07 | 40.26 |
| 2017-11-06 | 40.52 |
| 2017-11-03 | 40.52 |
| 2017-11-02 | 40.78 |
| 2017-11-01 | 40.78 |
| 2017-10-31 | 40.52 |
| 2017-10-30 | 40.52 |
| 2017-10-27 | 40.52 |
| 2017-10-26 | 40.26 |
| 2017-10-25 | 40.52 |
| 2017-10-24 | 40.26 |
| 2017-10-23 | 40.52 |
| 2017-10-20 | 40.52 |
| 2017-10-19 | 40.26 |
| 2017-10-18 | 40.52 |
| 2017-10-17 | 39.74 |
| 2017-10-16 | 40.26 |
| 2017-10-13 | 40.78 |
| 2017-10-12 | 40.52 |
| 2017-10-11 | 40.78 |
| 2017-10-10 | 40.78 |
| 2017-10-09 | 40.52 |
| 2017-10-06 | 40.78 |
| 2017-10-04 | 40.52 |
| 2017-10-03 | 39.48 |
| 2017-09-29 | 40.26 |
| 2017-09-28 | 37.92 |
| 2017-09-27 | 38.70 |
| 2017-09-26 | 39.22 |
| 2017-09-25 | 39.22 |
| 2017-09-22 | 42.08 |
| 2017-09-21 | 42.08 |
| 2017-09-20 | 42.34 |
| 2017-09-19 | 42.34 |
| 2017-09-18 | 42.34 |
| 2017-09-15 | 42.60 |
| 2017-09-14 | 41.82 |
| 2017-09-13 | 42.47 |
| 2017-09-12 | 41.96 |
| 2017-09-11 | 41.96 |
| 2017-09-08 | 44.02 |
| 2017-09-07 | 41.44 |
| 2017-09-06 | 40.67 |
| 2017-09-05 | 40.67 |
| 2017-09-04 | 39.63 |
| 2017-09-01 | 40.15 |
| 2017-08-31 | 39.38 |
| 2017-08-30 | 39.38 |
| 2017-08-29 | 37.83 |
| 2017-08-28 | 37.83 |
| 2017-08-25 | 39.38 |
| 2017-08-24 | 39.38 |
| 2017-08-22 | 38.34 |
| 2017-08-21 | 40.41 |
| 2017-08-18 | 37.57 |
| 2017-08-17 | 37.57 |
| 2017-08-16 | 37.05 |
| 2017-08-15 | 37.57 |
| 2017-08-14 | 37.83 |
| 2017-08-11 | 37.57 |
| 2017-08-10 | 38.86 |
| 2017-08-09 | 40.92 |
| 2017-08-08 | 39.89 |
| 2017-08-07 | 38.86 |
| 2017-08-04 | 38.86 |
| 2017-08-03 | 38.34 |
| 2017-08-02 | 38.34 |
| 2017-08-01 | 38.08 |
| 2017-07-31 | 38.08 |
| 2017-07-28 | 37.83 |
| 2017-07-27 | 38.86 |
| 2017-07-26 | 39.12 |
| 2017-07-25 | 38.08 |
| 2017-07-24 | 38.08 |
| 2017-07-21 | 37.57 |
| 2017-07-20 | 38.34 |
| 2017-07-19 | 37.57 |
| 2017-07-18 | 37.57 |
| 2017-07-17 | 38.60 |
| 2017-07-14 | 37.57 |
| 2017-07-13 | 37.31 |
| 2017-07-12 | 35.25 |
| 2017-07-11 | 36.28 |
| 2017-07-10 | 34.99 |
| 2017-07-07 | 34.47 |
| 2017-07-06 | 35.25 |
| 2017-07-05 | 34.21 |
| 2017-07-04 | 34.21 |
| 2017-07-03 | 35.25 |
| 2017-06-30 | 34.99 |
| 2017-06-29 | 36.28 |
| 2017-06-28 | 34.99 |
| 2017-06-27 | 37.57 |
| 2017-06-26 | 38.86 |
| 2017-06-23 | 39.63 |
| 2017-06-22 | 39.63 |
| 2017-06-21 | 40.41 |
| 2017-06-20 | 39.63 |
| 2017-06-19 | 39.63 |
| 2017-06-16 | 37.83 |
| 2017-06-15 | 38.08 |
| 2017-06-14 | 38.86 |
| 2017-06-13 | 37.88 |
| 2017-06-12 | 36.87 |
| 2017-06-09 | 37.37 |
| 2017-06-08 | 36.87 |
| 2017-06-07 | 36.37 |
| 2017-06-06 | 36.87 |
| 2017-06-05 | 35.87 |
| 2017-06-02 | 37.12 |
| 2017-06-01 | 36.37 |
| 2017-05-31 | 33.10 |
| 2017-05-29 | 30.08 |
| 2017-05-26 | 29.83 |
| 2017-05-25 | 29.58 |
| 2017-05-24 | 29.32 |
| 2017-05-23 | 28.32 |
| 2017-05-22 | 27.06 |
| 2017-05-19 | 30.33 |
| 2017-05-18 | 30.08 |
| 2017-05-17 | 29.32 |
| 2017-05-16 | 28.32 |
| 2017-05-15 | 28.32 |
| 2017-05-12 | 26.05 |
| 2017-05-11 | 26.05 |
| 2017-05-10 | 27.06 |
| 2017-05-09 | 27.81 |
| 2017-05-08 | 28.57 |
| 2017-05-05 | 29.32 |
| 2017-05-04 | 30.83 |
| 2017-05-02 | 30.33 |
| 2017-04-28 | 29.58 |
| 2017-04-27 | 30.83 |
| 2017-04-26 | 30.83 |
| 2017-04-25 | 32.59 |
| 2017-04-24 | 34.36 |
| 2017-04-21 | 34.10 |
| 2017-04-20 | 34.61 |
| 2017-04-19 | 35.36 |
| 2017-04-18 | 35.11 |
| 2017-04-13 | 38.38 |
| 2017-04-12 | 37.88 |
| 2017-04-11 | 37.88 |
| 2017-04-10 | 38.38 |
| 2017-04-07 | 38.63 |
| 2017-04-06 | 39.64 |
| 2017-04-05 | 38.38 |
| 2017-04-03 | 38.38 |
| 2017-03-31 | 37.63 |
| 2017-03-30 | 39.14 |
| 2017-03-29 | 37.37 |
| 2017-03-28 | 38.38 |
| 2017-03-27 | 34.86 |
| 2017-03-24 | 39.14 |
| 2017-03-23 | 39.14 |
| 2017-03-22 | 37.88 |
| 2017-03-21 | 39.64 |
| 2017-03-20 | 39.39 |
| 2017-03-17 | 39.14 |
| 2017-03-16 | 38.38 |
| 2017-03-15 | 35.87 |
| 2017-03-14 | 35.87 |
| 2017-03-13 | 35.87 |
| 2017-03-10 | 34.61 |
| 2017-03-09 | 34.86 |
| 2017-03-08 | 34.61 |
| 2017-03-07 | 33.35 |
| 2017-03-06 | 33.35 |
| 2017-03-03 | 35.87 |
| 2017-03-02 | 37.12 |
| 2017-03-01 | 34.86 |
| 2017-02-28 | 34.61 |
| 2017-02-27 | 28.32 |
| 2017-02-24 | 28.07 |
| 2017-02-23 | 27.31 |
| 2017-02-22 | 26.30 |
| 2017-02-21 | 26.05 |
| 2017-02-20 | 26.05 |
| 2017-02-17 | 26.05 |
| 2017-02-16 | 27.31 |
| 2017-02-15 | 27.81 |
| 2017-02-14 | 26.81 |
| 2017-02-13 | 23.54 |
| 2017-02-10 | 24.54 |
| 2017-02-09 | 23.29 |
| 2017-02-08 | 23.29 |
| 2017-02-07 | 21.52 |
| 2017-02-06 | 21.52 |
| 2017-02-03 | 21.02 |
| 2017-02-02 | 20.27 |
| 2017-02-01 | 23.03 |
| 2017-01-27 | 19.76 |
| 2017-01-26 | 21.78 |
| 2017-01-25 | 19.51 |
| 2017-01-24 | 19.26 |
| 2017-01-23 | 19.01 |
| 2017-01-20 | 19.01 |
| 2017-01-19 | 19.01 |
| 2017-01-18 | 18.76 |
| 2017-01-17 | 19.76 |
| 2017-01-16 | 19.76 |
| 2017-01-13 | 19.51 |
| 2017-01-12 | 19.26 |
| 2017-01-11 | 19.01 |
| 2017-01-10 | 18.76 |
| 2017-01-09 | 18.76 |
| 2017-01-06 | 17.75 |
| 2017-01-05 | 17.75 |
| 2017-01-04 | 17.75 |
| 2017-01-03 | 17.75 |
| 2016-12-30 | 17.75 |
| 2016-12-29 | 17.00 |
| 2016-12-28 | 17.00 |
| 2016-12-23 | 17.00 |
| 2016-12-22 | 17.00 |
| 2016-12-21 | 17.25 |
| 2016-12-20 | 17.25 |
| 2016-12-19 | 16.49 |
| 2016-12-16 | 17.75 |
| 2016-12-15 | 17.25 |
| 2016-12-14 | 17.25 |
| 2016-12-13 | 16.74 |
| 2016-12-12 | 17.50 |
| 2016-12-09 | 17.50 |
| 2016-12-08 | 18.76 |
| 2016-12-07 | 17.00 |
| 2016-12-06 | 16.74 |
| 2016-12-05 | 16.74 |
| 2016-12-02 | 16.74 |
| 2016-12-01 | 17.00 |
| 2016-11-30 | 17.25 |
| 2016-11-29 | 16.74 |
| 2016-11-28 | 16.49 |
| 2016-11-25 | 17.00 |
| 2016-11-24 | 19.26 |
| 2016-11-23 | 19.76 |
| 2016-11-22 | 17.00 |
| 2016-11-21 | 16.24 |
| 2016-11-18 | 15.74 |
| 2016-11-17 | 16.24 |
| 2016-11-16 | 15.99 |
| 2016-11-15 | 16.49 |
| 2016-11-14 | 17.00 |
| 2016-11-11 | 17.75 |
| 2016-11-10 | 19.01 |
| 2016-11-09 | 18.25 |
| 2016-11-08 | 18.76 |
| 2016-11-07 | 18.76 |
| 2016-11-04 | 20.52 |
| 2016-11-03 | 20.52 |
| 2016-11-02 | 21.02 |
| 2016-11-01 | 21.52 |
| 2016-10-31 | 20.77 |
| 2016-10-28 | 20.27 |
| 2016-10-27 | 20.77 |
| 2016-10-26 | 21.02 |
| 2016-10-25 | 21.27 |
| 2016-10-24 | 21.52 |
| 2016-10-20 | 21.27 |
| 2016-10-19 | 22.03 |
| 2016-10-18 | 22.53 |
| 2016-10-17 | 21.78 |
| 2016-10-14 | 22.28 |
| 2016-10-13 | 22.03 |
| 2016-10-12 | 22.53 |
| 2016-10-11 | 22.78 |
| 2016-10-07 | 23.03 |
| 2016-10-06 | 23.03 |
| 2016-10-05 | 23.03 |
| 2016-10-04 | 23.03 |
| 2016-10-03 | 23.03 |
| 2016-09-30 | 22.78 |
| 2016-09-29 | 23.54 |
| 2016-09-28 | 22.78 |
| 2016-09-27 | 22.53 |
| 2016-09-26 | 22.78 |
| 2016-09-23 | 23.29 |
| 2016-09-22 | 23.29 |
| 2016-09-21 | 23.03 |
| 2016-09-20 | 23.03 |
| 2016-09-19 | 23.29 |
| 2016-09-15 | 22.78 |
| 2016-09-14 | 22.78 |
| 2016-09-13 | 23.23 |
| 2016-09-12 | 22.24 |
| 2016-09-09 | 24.23 |
| 2016-09-08 | 24.23 |
| 2016-09-07 | 24.23 |
| 2016-09-06 | 22.99 |
| 2016-09-05 | 23.23 |
| 2016-09-02 | 20.99 |
| 2016-09-01 | 20.24 |
| 2016-08-31 | 22.99 |
| 2016-08-30 | 23.23 |
| 2016-08-29 | 23.48 |
| 2016-08-26 | 23.73 |
| 2016-08-25 | 22.24 |
| 2016-08-24 | 22.24 |
| 2016-08-23 | 22.24 |
| 2016-08-22 | 21.74 |
| 2016-08-19 | 22.24 |
| 2016-08-18 | 22.99 |
| 2016-08-17 | 23.23 |
| 2016-08-16 | 23.48 |
| 2016-08-15 | 22.49 |
| 2016-08-12 | 21.24 |
| 2016-08-11 | 20.24 |
| 2016-08-10 | 19.74 |
| 2016-08-09 | 21.49 |
| 2016-08-08 | 19.74 |
| 2016-08-05 | 17.75 |
| 2016-08-04 | 16.25 |
| 2016-08-03 | 16.25 |
| 2016-08-01 | 15.75 |
| 2016-07-29 | 14.75 |
| 2016-07-28 | 14.75 |
| 2016-07-27 | 14.75 |
| 2016-07-26 | 15.25 |
| 2016-07-25 | 14.75 |
| 2016-07-22 | 15.25 |
| 2016-07-21 | 15.25 |
| 2016-07-20 | 14.75 |
| 2016-07-19 | 13.26 |
| 2016-07-18 | 12.76 |
| 2016-07-15 | 11.26 |
| 2016-07-14 | 11.26 |
| 2016-07-13 | 10.76 |
| 2016-07-12 | 9.76 |
| 2016-07-11 | 9.76 |
| 2016-07-08 | 10.26 |
| 2016-07-07 | 7.77 |
| 2016-07-06 | 7.77 |
| 2016-07-05 | 7.77 |
| 2016-07-04 | 7.52 |
| 2016-06-30 | 6.52 |
| 2016-06-29 | 5.77 |
| 2016-06-28 | 5.27 |
| 2016-06-27 | 5.27 |
| 2016-06-24 | 5.27 |
| 2016-06-23 | 5.27 |
| 2016-06-22 | 4.03 |
| 2016-06-21 | 3.28 |
| 2016-06-20 | 3.28 |
| 2016-06-17 | 3.28 |
| 2016-06-16 | 3.28 |
| 2016-06-15 | 3.53 |
| 2016-06-14 | 3.03 |
| 2016-06-13 | 4.77 |
| 2016-06-10 | 6.02 |
| 2016-06-08 | 6.02 |
| 2016-06-07 | 6.02 |
| 2016-06-06 | 5.27 |
| 2016-06-03 | 5.27 |
| 2016-06-02 | 6.27 |
| 2016-06-01 | 7.27 |
| 2016-05-31 | 7.27 |
| 2016-05-30 | 7.27 |
| 2016-05-27 | 6.52 |
| 2016-05-26 | 7.02 |
| 2016-05-25 | 7.27 |
| 2016-05-24 | 7.77 |
| 2016-05-23 | 7.77 |
| 2016-05-20 | 6.82 |
| 2016-05-19 | 6.82 |
| 2016-05-18 | 6.82 |
| 2016-05-17 | 7.79 |
| 2016-05-16 | 9.01 |
| 2016-05-13 | 9.74 |
| 2016-05-12 | 9.74 |
| 2016-05-11 | 9.74 |
| 2016-05-10 | 10.23 |
| 2016-05-09 | 10.96 |
| 2016-05-06 | 10.96 |
| 2016-05-05 | 13.88 |
| 2016-05-04 | 13.88 |
| 2016-05-03 | 14.36 |
| 2016-04-29 | 14.36 |
| 2016-04-28 | 14.36 |
| 2016-04-27 | 15.34 |
| 2016-04-26 | 15.09 |
| 2016-04-25 | 15.09 |
| 2016-04-22 | 12.90 |
| 2016-04-21 | 12.66 |
| 2016-04-20 | 12.66 |
| 2016-04-19 | 9.50 |
| 2016-04-18 | 6.82 |
| 2016-04-15 | 7.31 |
| 2016-04-14 | 7.06 |
| 2016-04-13 | 7.06 |
| 2016-04-12 | 7.06 |
| 2016-04-11 | 4.63 |
| 2016-04-08 | 5.12 |
| 2016-04-07 | 5.12 |
| 2016-04-06 | 5.12 |
| 2016-04-05 | 5.36 |
| 2016-04-01 | 6.09 |
| 2016-03-31 | 6.33 |
| 2016-03-30 | 6.33 |
| 2016-03-29 | 7.06 |
| 2016-03-24 | 7.06 |
| 2016-03-23 | 6.58 |
| 2016-03-22 | 6.58 |
| 2016-03-21 | 6.58 |
| 2016-03-18 | 9.01 |
| 2016-03-17 | 5.85 |
| 2016-03-16 | 5.85 |
| 2016-03-15 | 4.63 |
| 2016-03-14 | 3.90 |
| 2016-03-11 | 3.41 |
| 2016-03-10 | 5.12 |
| 2016-03-09 | 5.12 |
| 2016-03-08 | 2.44 |
| 2016-03-07 | 2.44 |
| 2016-03-04 | 2.20 |
| 2016-03-03 | 3.41 |
| 2016-03-02 | 3.41 |
| 2016-03-01 | 0.98 |
| 2016-02-29 | 0.49 |
| 2016-02-26 | 0.49 |
| 2016-02-25 | -0.24 |
| 2016-02-24 | 0.01 |
| 2016-02-23 | -0.24 |
| 2016-02-22 | -0.24 |
| 2016-02-19 | 0.98 |
| 2016-02-18 | -0.24 |
| 2016-02-17 | -0.24 |
| 2016-02-16 | -0.24 |
| 2016-02-15 | -1.45 |
| 2016-02-12 | -2.18 |
| 2016-02-11 | -2.18 |
| 2016-02-05 | -0.72 |
| 2016-02-04 | -0.72 |
| 2016-02-03 | -1.21 |
| 2016-02-02 | 1.22 |
| 2016-02-01 | 1.22 |
| 2016-01-29 | 2.68 |
| 2016-01-28 | 0.74 |
| 2016-01-27 | 1.47 |
| 2016-01-26 | -1.70 |
| 2016-01-25 | -0.24 |
| 2016-01-22 | -2.18 |
| 2016-01-21 | -2.67 |
| 2016-01-20 | -1.94 |
| 2016-01-19 | -0.48 |
| 2016-01-18 | 0.74 |
| 2016-01-15 | 1.71 |
| 2016-01-14 | 2.20 |
| 2016-01-13 | 2.20 |
| 2016-01-12 | 1.95 |
| 2016-01-11 | 2.20 |
| 2016-01-08 | 3.66 |
| 2016-01-07 | 3.66 |
| 2016-01-06 | 6.33 |
| 2016-01-05 | 6.82 |
| 2016-01-04 | 6.82 |
| 2015-12-31 | 9.01 |
| 2015-12-30 | 9.01 |
| 2015-12-29 | 9.25 |
| 2015-12-28 | 9.25 |
| 2015-12-24 | 8.28 |
| 2015-12-23 | 7.79 |
| 2015-12-22 | 7.31 |
| 2015-12-21 | 6.09 |
| 2015-12-18 | 6.09 |
| 2015-12-17 | 5.85 |
| 2015-12-16 | 5.60 |
| 2015-12-15 | 5.60 |
| 2015-12-14 | 5.60 |
| 2015-12-11 | 6.58 |
| 2015-12-10 | 8.28 |
| 2015-12-09 | 8.52 |
| 2015-12-08 | 8.52 |
| 2015-12-07 | 9.50 |
| 2015-12-04 | 6.82 |
| 2015-12-03 | 6.58 |
| 2015-12-02 | 6.58 |
| 2015-12-01 | 6.58 |
| 2015-11-30 | 6.58 |
| 2015-11-27 | 6.09 |
| 2015-11-26 | 6.58 |
| 2015-11-25 | 7.06 |
| 2015-11-24 | 7.31 |
| 2015-11-23 | 7.31 |
| 2015-11-20 | 7.31 |
| 2015-11-19 | 7.31 |
| 2015-11-18 | 7.31 |
| 2015-11-17 | 7.31 |
| 2015-11-16 | 7.06 |
| 2015-11-13 | 7.55 |
| 2015-11-12 | 7.55 |
| 2015-11-11 | 7.06 |
| 2015-11-10 | 8.04 |
| 2015-11-09 | 8.04 |
| 2015-11-06 | 8.28 |
| 2015-11-05 | 8.04 |
| 2015-11-04 | 8.28 |
| 2015-11-03 | 7.55 |
| 2015-11-02 | 7.55 |
| 2015-10-30 | 8.28 |
| 2015-10-29 | 8.52 |
| 2015-10-28 | 8.52 |
| 2015-10-27 | 8.52 |
| 2015-10-26 | 8.77 |
| 2015-10-23 | 9.01 |
| 2015-10-22 | 8.52 |
| 2015-10-20 | 8.52 |
| 2015-10-19 | 8.77 |
| 2015-10-16 | 8.77 |
| 2015-10-15 | 7.31 |
| 2015-10-14 | 7.06 |
| 2015-10-13 | 7.06 |
| 2015-10-12 | 7.06 |
| 2015-10-09 | 7.06 |
| 2015-10-08 | 6.82 |
| 2015-10-07 | 9.25 |
| 2015-10-06 | 7.06 |
| 2015-10-05 | 7.06 |
| 2015-10-02 | 7.06 |
| 2015-09-30 | 4.87 |
| 2015-09-29 | 4.87 |
| 2015-09-25 | 4.87 |
| 2015-09-24 | 4.87 |
| 2015-09-23 | 4.87 |
| 2015-09-22 | 4.87 |
| 2015-09-21 | 4.14 |
| 2015-09-18 | 4.87 |
| 2015-09-17 | 4.63 |
| 2015-09-16 | 4.87 |
| 2015-09-15 | 3.66 |
| 2015-09-14 | 4.09 |
| 2015-09-11 | 4.09 |
| 2015-09-10 | 3.61 |
| 2015-09-09 | 5.54 |
| 2015-09-08 | 2.65 |
| 2015-09-07 | 0.48 |
| 2015-09-04 | 4.34 |
| 2015-09-02 | 4.58 |
| 2015-09-01 | 5.54 |
| 2015-08-31 | 7.23 |
| 2015-08-28 | 7.23 |
| 2015-08-27 | 6.02 |
| 2015-08-26 | 5.78 |
| 2015-08-25 | 5.78 |
| 2015-08-24 | 3.85 |
| 2015-08-21 | 6.50 |
| 2015-08-20 | 6.02 |
| 2015-08-19 | 6.02 |
| 2015-08-18 | 8.43 |
| 2015-08-17 | 9.88 |
| 2015-08-14 | 11.32 |
| 2015-08-13 | 11.32 |
| 2015-08-12 | 12.77 |
| 2015-08-11 | 16.87 |
| 2015-08-10 | 16.62 |
| 2015-08-07 | 17.35 |
| 2015-08-06 | 15.18 |
| 2015-08-05 | 14.46 |
| 2015-08-04 | 14.70 |
| 2015-08-03 | 15.18 |
| 2015-07-31 | 15.18 |
| 2015-07-30 | 15.18 |
| 2015-07-29 | 14.70 |
| 2015-07-28 | 15.18 |
| 2015-07-27 | 15.66 |
| 2015-07-24 | 17.11 |
| 2015-07-23 | 19.52 |
| 2015-07-22 | 19.52 |
| 2015-07-21 | 20.00 |
| 2015-07-20 | 20.00 |
| 2015-07-17 | 18.55 |
| 2015-07-16 | 18.55 |
| 2015-07-15 | 18.07 |
| 2015-07-14 | 18.07 |
| 2015-07-13 | 19.28 |
| 2015-07-10 | 17.83 |
| 2015-07-09 | 17.59 |
| 2015-07-08 | 11.08 |
| 2015-07-07 | 14.46 |
| 2015-07-06 | 15.66 |
| 2015-07-03 | 20.00 |
| 2015-07-02 | 21.69 |
| 2015-06-30 | 21.69 |
| 2015-06-29 | 22.41 |
| 2015-06-26 | 22.89 |
| 2015-06-25 | 22.89 |
| 2015-06-24 | 23.61 |
| 2015-06-23 | 23.13 |
| 2015-06-22 | 22.65 |
| 2015-06-19 | 21.69 |
| 2015-06-18 | 21.69 |
| 2015-06-17 | 21.69 |
| 2015-06-16 | 20.96 |
| 2015-06-15 | 20.72 |
| 2015-06-12 | 21.93 |
| 2015-06-11 | 22.41 |
| 2015-06-10 | 21.93 |
| 2015-06-09 | 22.89 |
| 2015-06-08 | 24.82 |
| 2015-06-05 | 25.78 |
| 2015-06-04 | 25.78 |
| 2015-06-03 | 26.02 |
| 2015-06-02 | 26.50 |
| 2015-06-01 | 26.50 |
| 2015-05-29 | 26.02 |
| 2015-05-28 | 26.26 |
| 2015-05-27 | 27.23 |
| 2015-05-26 | 27.23 |
| 2015-05-22 | 25.95 |
| 2015-05-21 | 25.71 |
| 2015-05-20 | 25.95 |
| 2015-05-19 | 25.48 |
| 2015-05-18 | 24.77 |
| 2015-05-15 | 25.24 |
| 2015-05-14 | 23.35 |
| 2015-05-13 | 22.64 |
| 2015-05-12 | 24.53 |
| 2015-05-11 | 24.77 |
| 2015-05-08 | 23.82 |
| 2015-05-07 | 23.82 |
| 2015-05-06 | 24.53 |
| 2015-05-05 | 23.11 |
| 2015-05-04 | 23.58 |
| 2015-04-30 | 21.45 |
| 2015-04-29 | 22.87 |
| 2015-04-28 | 19.79 |
| 2015-04-27 | 20.03 |
| 2015-04-24 | 20.50 |
| 2015-04-23 | 19.79 |
| 2015-04-22 | 19.32 |
| 2015-04-21 | 18.85 |
| 2015-04-20 | 18.37 |
| 2015-04-17 | 19.79 |
| 2015-04-16 | 20.03 |
| 2015-04-15 | 19.56 |
| 2015-04-14 | 19.56 |
| 2015-04-13 | 20.03 |
| 2015-04-10 | 19.08 |
| 2015-04-09 | 17.43 |
| 2015-04-08 | 14.59 |
| 2015-04-02 | 14.11 |
| 2015-04-01 | 13.88 |
| 2015-03-31 | 13.40 |
| 2015-03-30 | 13.40 |
| 2015-03-27 | 13.40 |
| 2015-03-26 | 13.64 |
| 2015-03-25 | 14.11 |
| 2015-03-24 | 15.06 |
| 2015-03-23 | 14.82 |
| 2015-03-20 | 14.82 |
| 2015-03-19 | 15.06 |
| 2015-03-18 | 15.53 |
| 2015-03-17 | 15.77 |
| 2015-03-16 | 15.06 |
| 2015-03-13 | 15.77 |
| 2015-03-12 | 15.06 |
| 2015-03-11 | 15.06 |
| 2015-03-10 | 15.06 |
| 2015-03-09 | 15.53 |
| 2015-03-06 | 16.01 |
| 2015-03-05 | 17.19 |
| 2015-03-04 | 17.66 |
| 2015-03-03 | 17.19 |
| 2015-03-02 | 15.06 |
| 2015-02-27 | 15.06 |
| 2015-02-26 | 14.59 |
| 2015-02-25 | 13.64 |
| 2015-02-24 | 16.24 |
| 2015-02-23 | 13.64 |
| 2015-02-18 | 13.64 |
| 2015-02-17 | 13.88 |
| 2015-02-16 | 14.11 |
| 2015-02-13 | 14.11 |
| 2015-02-12 | 15.30 |
| 2015-02-11 | 14.82 |
| 2015-02-10 | 14.82 |
| 2015-02-09 | 14.11 |
| 2015-02-06 | 14.11 |
| 2015-02-05 | 14.35 |
| 2015-02-04 | 14.35 |
| 2015-02-03 | 14.11 |
| 2015-02-02 | 14.82 |
| 2015-01-30 | 16.72 |
| 2015-01-29 | 16.01 |
| 2015-01-28 | 16.01 |
| 2015-01-27 | 15.06 |
| 2015-01-26 | 15.06 |
| 2015-01-23 | 14.59 |
| 2015-01-22 | 14.11 |
| 2015-01-21 | 14.82 |
| 2015-01-20 | 14.35 |
| 2015-01-19 | 15.06 |
| 2015-01-16 | 15.06 |
| 2015-01-15 | 16.24 |
| 2015-01-14 | 16.24 |
| 2015-01-13 | 16.01 |
| 2015-01-12 | 15.53 |
| 2015-01-09 | 15.06 |
| 2015-01-08 | 15.06 |
| 2015-01-07 | 15.06 |
| 2015-01-06 | 14.82 |
| 2015-01-05 | 16.48 |
| 2015-01-02 | 16.48 |
| 2014-12-31 | 18.37 |
| 2014-12-30 | 15.06 |
| 2014-12-29 | 15.53 |
| 2014-12-24 | 15.53 |
| 2014-12-23 | 15.53 |
| 2014-12-22 | 15.53 |
| 2014-12-19 | 15.30 |
| 2014-12-18 | 15.06 |
| 2014-12-17 | 15.06 |
| 2014-12-16 | 15.77 |
| 2014-12-15 | 16.24 |
| 2014-12-12 | 16.72 |
| 2014-12-11 | 17.90 |
| 2014-12-10 | 18.37 |
| 2014-12-09 | 18.85 |
| 2014-12-08 | 19.56 |
| 2014-12-05 | 19.56 |
| 2014-12-04 | 19.79 |
| 2014-12-03 | 19.79 |
| 2014-12-02 | 20.27 |
| 2014-12-01 | 20.27 |
| 2014-11-28 | 20.27 |
| 2014-11-27 | 20.74 |
| 2014-11-26 | 20.74 |
| 2014-11-25 | 20.27 |
| 2014-11-24 | 20.27 |
| 2014-11-21 | 19.79 |
| 2014-11-20 | 20.74 |
| 2014-11-19 | 20.74 |
| 2014-11-18 | 20.27 |
| 2014-11-17 | 19.79 |
| 2014-11-14 | 19.32 |
| 2014-11-13 | 19.08 |
| 2014-11-12 | 19.08 |
| 2014-11-11 | 19.32 |
| 2014-11-10 | 19.08 |
| 2014-11-07 | 18.85 |
| 2014-11-06 | 19.32 |
| 2014-11-05 | 19.32 |
| 2014-11-04 | 19.32 |
| 2014-11-03 | 19.32 |
| 2014-10-31 | 19.56 |
| 2014-10-30 | 19.56 |
| 2014-10-29 | 20.74 |
| 2014-10-28 | 18.85 |
| 2014-10-27 | 18.85 |
| 2014-10-24 | 19.56 |
| 2014-10-23 | 19.08 |
| 2014-10-22 | 19.08 |
| 2014-10-21 | 19.32 |
| 2014-10-20 | 18.85 |
| 2014-10-17 | 18.85 |
| 2014-10-16 | 18.85 |
| 2014-10-15 | 19.08 |
| 2014-10-14 | 19.08 |
| 2014-10-13 | 19.56 |
| 2014-10-10 | 18.37 |
| 2014-10-09 | 19.56 |
| 2014-10-08 | 19.08 |
| 2014-10-07 | 19.79 |
| 2014-10-06 | 21.93 |
| 2014-10-03 | 19.08 |
| 2014-09-30 | 19.08 |
| 2014-09-29 | 19.79 |
| 2014-09-26 | 21.69 |
| 2014-09-25 | 22.40 |
| 2014-09-24 | 22.87 |
| 2014-09-23 | 22.64 |
| 2014-09-22 | 21.69 |
| 2014-09-19 | 20.03 |
| 2014-09-18 | 18.37 |
| 2014-09-17 | 18.37 |
| 2014-09-16 | 18.37 |
| 2014-09-15 | 18.37 |
| 2014-09-12 | 18.56 |
| 2014-09-11 | 17.39 |
| 2014-09-10 | 17.62 |
| 2014-09-08 | 17.86 |
| 2014-09-05 | 17.39 |
| 2014-09-04 | 17.86 |
| 2014-09-03 | 17.39 |
| 2014-09-02 | 19.03 |
| 2014-09-01 | 19.74 |
| 2014-08-29 | 20.44 |
| 2014-08-28 | 19.74 |
| 2014-08-27 | 19.74 |
| 2014-08-26 | 20.44 |
| 2014-08-25 | 19.27 |
| 2014-08-22 | 20.44 |
| 2014-08-21 | 19.74 |
| 2014-08-20 | 17.62 |
| 2014-08-19 | 15.04 |
| 2014-08-18 | 15.04 |
| 2014-08-15 | 14.81 |
| 2014-08-14 | 15.04 |
| 2014-08-13 | 14.34 |
| 2014-08-12 | 14.34 |
| 2014-08-11 | 13.63 |
| 2014-08-08 | 12.69 |
| 2014-08-07 | 13.87 |
| 2014-08-06 | 12.93 |
| 2014-08-05 | 12.93 |
| 2014-08-04 | 15.04 |
| 2014-08-01 | 15.04 |
| 2014-07-31 | 15.04 |
| 2014-07-30 | 14.57 |
| 2014-07-29 | 13.40 |
| 2014-07-28 | 12.69 |
| 2014-07-25 | 12.46 |
| 2014-07-24 | 12.69 |
| 2014-07-23 | 11.99 |
| 2014-07-22 | 12.69 |
| 2014-07-21 | 12.46 |
| 2014-07-18 | 12.69 |
| 2014-07-17 | 12.69 |
| 2014-07-16 | 12.69 |
| 2014-07-15 | 11.75 |
| 2014-07-14 | 11.75 |
| 2014-07-11 | 11.75 |
| 2014-07-10 | 12.22 |
| 2014-07-09 | 12.22 |
| 2014-07-08 | 12.69 |
| 2014-07-07 | 11.52 |
| 2014-07-04 | 13.63 |
| 2014-07-03 | 11.99 |
| 2014-07-02 | 12.22 |
| 2014-06-30 | 11.52 |
| 2014-06-27 | 11.05 |
| 2014-06-26 | 11.52 |
| 2014-06-25 | 11.52 |
| 2014-06-24 | 11.52 |
| 2014-06-23 | 11.75 |
| 2014-06-20 | 11.75 |
| 2014-06-19 | 11.75 |
| 2014-06-18 | 11.75 |
| 2014-06-17 | 11.75 |
| 2014-06-16 | 11.52 |
| 2014-06-13 | 14.10 |
| 2014-06-12 | 11.75 |
| 2014-06-11 | 13.87 |
| 2014-06-10 | 13.16 |
| 2014-06-09 | 13.87 |
| 2014-06-06 | 13.87 |
| 2014-06-05 | 13.40 |
| 2014-06-04 | 12.22 |
| 2014-06-03 | 12.46 |
| 2014-05-30 | 9.41 |
| 2014-05-29 | 9.17 |
| 2014-05-28 | 9.41 |
| 2014-05-27 | 10.04 |
| 2014-05-26 | 10.04 |
| 2014-05-23 | 10.04 |
| 2014-05-22 | 11.65 |
| 2014-05-21 | 9.12 |
| 2014-05-20 | 9.12 |
| 2014-05-19 | 9.12 |
| 2014-05-16 | 9.12 |
| 2014-05-15 | 9.12 |
| 2014-05-14 | 9.12 |
| 2014-05-13 | 8.20 |
| 2014-05-12 | 8.43 |
| 2014-05-09 | 8.20 |
| 2014-05-08 | 8.43 |
| 2014-05-07 | 8.43 |
| 2014-05-05 | 9.35 |
| 2014-05-02 | 11.42 |
| 2014-04-30 | 10.73 |
| 2014-04-29 | 10.50 |
| 2014-04-28 | 8.89 |
| 2014-04-25 | 9.81 |
| 2014-04-24 | 11.19 |
| 2014-04-23 | 10.50 |
| 2014-04-22 | 8.20 |
| 2014-04-17 | 8.20 |
| 2014-04-16 | 10.04 |
| 2014-04-15 | 9.35 |
| 2014-04-14 | 7.28 |
| 2014-04-11 | 7.28 |
| 2014-04-10 | 9.12 |
| 2014-04-09 | 9.12 |
| 2014-04-08 | 9.12 |
| 2014-04-07 | 7.74 |
| 2014-04-04 | 5.90 |
| 2014-04-03 | 5.90 |
| 2014-04-02 | 5.90 |
| 2014-04-01 | 5.21 |
| 2014-03-31 | 4.98 |
| 2014-03-28 | 5.90 |
| 2014-03-27 | 5.90 |
| 2014-03-26 | 3.36 |
| 2014-03-25 | 2.21 |
| 2014-03-24 | 4.52 |
| 2014-03-21 | 2.67 |
| 2014-03-20 | 2.67 |
| 2014-03-19 | 3.83 |
| 2014-03-18 | 3.83 |
| 2014-03-17 | 3.83 |
| 2014-03-14 | 3.83 |
| 2014-03-13 | 2.44 |
| 2014-03-12 | 5.90 |
| 2014-03-11 | 1.98 |
| 2014-03-10 | 1.75 |
| 2014-03-07 | 4.52 |
| 2014-03-06 | 3.83 |
| 2014-03-05 | 2.44 |
| 2014-03-04 | 2.44 |
| 2014-03-03 | 3.83 |
| 2014-02-28 | 4.98 |
| 2014-02-27 | 4.75 |
| 2014-02-26 | 4.06 |
| 2014-02-25 | 4.06 |
| 2014-02-24 | 4.52 |
| 2014-02-21 | 4.52 |
| 2014-02-20 | 4.98 |
| 2014-02-19 | 5.21 |
| 2014-02-18 | 5.21 |
| 2014-02-17 | 4.06 |
| 2014-02-14 | 5.21 |
| 2014-02-13 | 5.44 |
| 2014-02-12 | 3.13 |
| 2014-02-11 | 3.13 |
| 2014-02-10 | 3.13 |
| 2014-02-07 | 3.36 |
| 2014-02-06 | 4.75 |
| 2014-02-05 | 5.44 |
| 2014-02-04 | 5.90 |
| 2014-01-30 | 8.20 |
| 2014-01-29 | 10.27 |
| 2014-01-28 | 10.50 |
| 2014-01-27 | 12.34 |
| 2014-01-24 | 13.49 |
| 2014-01-23 | 13.49 |
| 2014-01-22 | 12.80 |
| 2014-01-21 | 12.80 |
| 2014-01-20 | 12.34 |
| 2014-01-17 | 14.65 |
| 2014-01-16 | 15.11 |
| 2014-01-15 | 9.12 |
| 2014-01-14 | 9.12 |
| 2014-01-13 | 9.12 |
| 2014-01-10 | 9.12 |
| 2014-01-09 | 8.66 |
| 2014-01-08 | 8.20 |
| 2014-01-07 | 7.97 |
| 2014-01-06 | 7.97 |
| 2014-01-03 | 8.89 |
| 2014-01-02 | 9.35 |
| 2013-12-31 | 9.58 |
| 2013-12-30 | 8.66 |
| 2013-12-27 | 9.35 |
| 2013-12-24 | 9.35 |
| 2013-12-23 | 9.58 |
| 2013-12-20 | 9.58 |
| 2013-12-19 | 9.35 |
| 2013-12-18 | 9.35 |
| 2013-12-17 | 10.04 |
| 2013-12-16 | 10.27 |
| 2013-12-13 | 10.27 |
| 2013-12-12 | 8.89 |
| 2013-12-11 | 10.27 |
| 2013-12-10 | 11.19 |
| 2013-12-09 | 11.19 |
| 2013-12-06 | 12.34 |
| 2013-12-05 | 12.34 |
| 2013-12-04 | 13.26 |
| 2013-12-03 | 11.19 |
| 2013-12-02 | 11.19 |
| 2013-11-29 | 10.96 |
| 2013-11-28 | 10.04 |
| 2013-11-27 | 10.04 |
| 2013-11-26 | 10.04 |
| 2013-11-25 | 14.65 |
| 2013-11-22 | 14.88 |
| 2013-11-21 | 10.50 |
| 2013-11-20 | 8.66 |
| 2013-11-19 | 10.04 |
| 2013-11-18 | 9.35 |
| 2013-11-15 | 8.66 |
| 2013-11-14 | 8.89 |
| 2013-11-13 | 8.89 |
| 2013-11-12 | 8.89 |
| 2013-11-11 | 8.43 |
| 2013-11-08 | 8.89 |
| 2013-11-07 | 8.66 |
| 2013-11-06 | 8.20 |
| 2013-11-05 | 8.20 |
| 2013-11-04 | 9.12 |
| 2013-11-01 | 9.12 |
| 2013-10-31 | 7.51 |
| 2013-10-30 | 7.05 |
| 2013-10-29 | 7.05 |
| 2013-10-28 | 7.74 |
| 2013-10-25 | 7.74 |
| 2013-10-24 | 7.74 |
| 2013-10-23 | 7.74 |
| 2013-10-22 | 8.20 |
| 2013-10-21 | 8.89 |
| 2013-10-18 | 9.12 |
| 2013-10-17 | 9.58 |
| 2013-10-16 | 8.20 |
| 2013-10-15 | 8.89 |
| 2013-10-11 | 9.35 |
| 2013-10-10 | 9.35 |
| 2013-10-09 | 10.04 |
| 2013-10-08 | 10.04 |
| 2013-10-07 | 10.50 |
| 2013-10-04 | 10.50 |
| 2013-10-03 | 9.35 |
| 2013-10-02 | 9.35 |
| 2013-09-30 | 9.35 |
| 2013-09-27 | 11.19 |
| 2013-09-26 | 9.35 |
| 2013-09-25 | 9.35 |
| 2013-09-24 | 9.35 |
| 2013-09-23 | 9.35 |
| 2013-09-19 | 9.35 |
| 2013-09-18 | 8.20 |
| 2013-09-17 | 8.20 |
| 2013-09-16 | 9.35 |
| 2013-09-13 | 8.89 |
| 2013-09-12 | 8.89 |
| 2013-09-11 | 8.66 |
| 2013-09-10 | 8.89 |
| 2013-09-09 | 8.89 |
| 2013-09-06 | 9.53 |
| 2013-09-05 | 9.53 |
| 2013-09-04 | 8.39 |
| 2013-09-03 | 8.39 |
| 2013-09-02 | 8.39 |
| 2013-08-30 | 7.71 |
| 2013-08-29 | 7.71 |
| 2013-08-28 | 8.39 |
| 2013-08-27 | 8.39 |
| 2013-08-26 | 8.39 |
| 2013-08-23 | 9.53 |
| 2013-08-22 | 7.71 |
| 2013-08-21 | 7.71 |
| 2013-08-20 | 7.71 |
| 2013-08-19 | 8.17 |
| 2013-08-16 | 8.17 |
| 2013-08-15 | 8.62 |
| 2013-08-13 | 8.62 |
| 2013-08-12 | 7.94 |
| 2013-08-09 | 7.94 |
| 2013-08-08 | 7.94 |
| 2013-08-07 | 8.39 |
| 2013-08-06 | 8.62 |
| 2013-08-05 | 8.85 |
| 2013-08-02 | 8.85 |
| 2013-08-01 | 9.08 |
| 2013-07-31 | 8.85 |
| 2013-07-30 | 8.85 |
| 2013-07-29 | 8.85 |
| 2013-07-26 | 10.22 |
| 2013-07-25 | 9.08 |
| 2013-07-24 | 9.08 |
| 2013-07-23 | 9.08 |
| 2013-07-22 | 8.17 |
| 2013-07-19 | 8.39 |
| 2013-07-18 | 9.08 |
| 2013-07-17 | 8.39 |
| 2013-07-16 | 9.08 |
| 2013-07-15 | 9.08 |
| 2013-07-12 | 9.08 |
| 2013-07-11 | 9.53 |
| 2013-07-10 | 9.53 |
| 2013-07-09 | 9.53 |
| 2013-07-08 | 9.53 |
| 2013-07-05 | 9.53 |
| 2013-07-04 | 10.68 |
| 2013-07-03 | 11.36 |
| 2013-07-02 | 11.59 |
| 2013-06-28 | 11.59 |
| 2013-06-27 | 11.82 |
| 2013-06-26 | 9.08 |
| 2013-06-25 | 9.08 |
| 2013-06-24 | 11.82 |
| 2013-06-21 | 11.82 |
| 2013-06-20 | 9.53 |
| 2013-06-19 | 10.22 |
| 2013-06-18 | 9.99 |
| 2013-06-17 | 10.45 |
| 2013-06-14 | 11.82 |
| 2013-06-13 | 10.68 |
| 2013-06-11 | 10.68 |
| 2013-06-10 | 11.82 |
| 2013-06-07 | 12.27 |
| 2013-06-06 | 14.33 |
| 2013-06-05 | 14.33 |
| 2013-06-04 | 15.24 |
| 2013-06-03 | 15.24 |
| 2013-05-31 | 16.38 |
| 2013-05-30 | 16.15 |
| 2013-05-29 | 17.75 |
| 2013-05-28 | 18.66 |
| 2013-05-27 | 18.66 |
| 2013-05-24 | 18.66 |
| 2013-05-23 | 18.21 |
| 2013-05-22 | 19.35 |
| 2013-05-21 | 20.26 |
| 2013-05-20 | 20.94 |
| 2013-05-16 | 19.96 |
| 2013-05-15 | 19.96 |
| 2013-05-14 | 19.96 |
| 2013-05-13 | 19.96 |
| 2013-05-10 | 20.41 |
| 2013-05-09 | 19.96 |
| 2013-05-08 | 20.64 |
| 2013-05-07 | 19.07 |
| 2013-05-06 | 19.96 |
| 2013-05-03 | 19.96 |
| 2013-05-02 | 18.84 |
| 2013-04-30 | 17.72 |
| 2013-04-29 | 17.27 |
| 2013-04-26 | 17.72 |
| 2013-04-25 | 17.72 |
| 2013-04-24 | 17.72 |
| 2013-04-23 | 17.27 |
| 2013-04-22 | 18.84 |
| 2013-04-19 | 18.17 |
| 2013-04-18 | 18.17 |
| 2013-04-17 | 18.84 |
| 2013-04-16 | 14.36 |
| 2013-04-15 | 16.60 |
| 2013-04-12 | 18.17 |
| 2013-04-11 | 19.29 |
| 2013-04-10 | 18.17 |
| 2013-04-09 | 19.07 |
| 2013-04-08 | 20.64 |
| 2013-04-05 | 20.41 |
| 2013-04-03 | 22.43 |
| 2013-04-02 | 24.90 |
| 2013-03-28 | 25.79 |
| 2013-03-27 | 25.79 |
| 2013-03-26 | 25.79 |
| 2013-03-25 | 25.79 |
| 2013-03-22 | 22.21 |
| 2013-03-21 | 24.90 |
| 2013-03-20 | 24.90 |
| 2013-03-19 | 22.43 |
| 2013-03-18 | 22.21 |
| 2013-03-15 | 22.65 |
| 2013-03-14 | 19.74 |
| 2013-03-13 | 21.08 |
| 2013-03-12 | 22.21 |
| 2013-03-11 | 25.57 |
| 2013-03-08 | 22.88 |
| 2013-03-07 | 22.88 |
| 2013-03-06 | 24.45 |
| 2013-03-05 | 20.41 |
| 2013-03-04 | 22.21 |
| 2013-03-01 | 24.00 |
| 2013-02-28 | 24.00 |
| 2013-02-27 | 23.10 |
| 2013-02-26 | 22.88 |
| 2013-02-25 | 24.67 |
| 2013-02-22 | 26.47 |
| 2013-02-21 | 26.69 |
| 2013-02-20 | 29.61 |
| 2013-02-19 | 28.48 |
| 2013-02-18 | 29.83 |
| 2013-02-15 | 28.93 |
| 2013-02-14 | 30.95 |
| 2013-02-08 | 30.95 |
| 2013-02-07 | 27.36 |
| 2013-02-06 | 28.26 |
| 2013-02-05 | 27.81 |
| 2013-02-04 | 30.73 |
| 2013-02-01 | 30.05 |
| 2013-01-31 | 29.61 |
| 2013-01-30 | 29.61 |
| 2013-01-29 | 28.04 |
| 2013-01-28 | 27.81 |
| 2013-01-25 | 28.93 |
| 2013-01-24 | 29.61 |
| 2013-01-23 | 30.95 |
| 2013-01-22 | 29.61 |
| 2013-01-21 | 28.48 |
| 2013-01-18 | 25.57 |
| 2013-01-17 | 24.45 |
| 2013-01-16 | 23.33 |
| 2013-01-15 | 21.53 |
| 2013-01-14 | 21.53 |
| 2013-01-11 | 19.96 |
| 2013-01-10 | 21.98 |
| 2013-01-09 | 17.05 |
| 2013-01-08 | 16.82 |
| 2013-01-07 | 18.39 |
| 2013-01-04 | 15.03 |
| 2013-01-03 | 14.36 |
| 2013-01-02 | 16.15 |
| 2012-12-31 | 13.24 |
| 2012-12-28 | 12.12 |
| 2012-12-27 | 10.32 |
| 2012-12-24 | 9.87 |
| 2012-12-21 | 9.87 |
| 2012-12-20 | 10.32 |
| 2012-12-19 | 10.32 |
| 2012-12-18 | 8.75 |
| 2012-12-17 | 8.98 |
| 2012-12-14 | 9.87 |
| 2012-12-13 | 7.18 |
| 2012-12-12 | 6.96 |
| 2012-12-11 | 6.51 |
| 2012-12-10 | 7.85 |
| 2012-12-07 | 7.41 |
| 2012-12-06 | 6.73 |
| 2012-12-05 | 7.41 |
| 2012-12-04 | 6.73 |
| 2012-12-03 | 6.51 |
| 2012-11-30 | 7.63 |
| 2012-11-29 | 5.16 |
| 2012-11-28 | 4.27 |
| 2012-11-27 | 4.49 |
| 2012-11-26 | 4.49 |
| 2012-11-23 | 4.49 |
| 2012-11-22 | 4.27 |
| 2012-11-21 | 4.94 |
| 2012-11-20 | 6.51 |
| 2012-11-19 | 5.16 |
| 2012-11-16 | 5.39 |
| 2012-11-15 | 6.51 |
| 2012-11-14 | 6.51 |
| 2012-11-13 | 7.41 |
| 2012-11-12 | 5.84 |
| 2012-11-09 | 3.59 |
| 2012-11-08 | 3.59 |
| 2012-11-07 | 4.94 |
| 2012-11-06 | 4.27 |
| 2012-11-05 | 4.94 |
| 2012-11-02 | 7.18 |
| 2012-11-01 | 6.73 |
| 2012-10-31 | 7.18 |
| 2012-10-30 | 7.41 |
| 2012-10-29 | 7.63 |
| 2012-10-26 | 9.87 |
| 2012-10-25 | 11.89 |
| 2012-10-24 | 10.55 |
| 2012-10-22 | 9.87 |
| 2012-10-19 | 9.87 |
| 2012-10-18 | 11.22 |
| 2012-10-17 | 12.12 |
| 2012-10-16 | 10.10 |
| 2012-10-15 | 11.67 |
| 2012-10-12 | 10.55 |
| 2012-10-11 | 9.87 |
| 2012-10-10 | 13.01 |
| 2012-10-09 | 13.24 |
| 2012-10-08 | 13.01 |
| 2012-10-05 | 13.24 |
| 2012-10-04 | 14.13 |
| 2012-10-03 | 15.03 |
| 2012-09-28 | 15.48 |
| 2012-09-27 | 16.15 |
| 2012-09-26 | 14.58 |
| 2012-09-25 | 14.58 |
| 2012-09-24 | 15.70 |
| 2012-09-21 | 14.81 |
| 2012-09-20 | 11.89 |
| 2012-09-19 | 13.91 |
| 2012-09-18 | 8.98 |
| 2012-09-17 | 8.75 |
| 2012-09-14 | 9.65 |
| 2012-09-13 | 6.06 |
| 2012-09-12 | 4.22 |
| 2012-09-11 | 2.22 |
| 2012-09-10 | 2.22 |
| 2012-09-07 | 3.33 |
| 2012-09-06 | 2.22 |
| 2012-09-05 | -0.89 |
| 2012-09-04 | -0.22 |
| 2012-09-03 | 0.00 |
Webb-site Database - Powered By Linux Group