Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00739 | 2001-12-10 | 2010-04-30 | 2013-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0739 % |
|---|---|
| 2013-05-30 | 24.04 |
| 2013-05-29 | 24.04 |
| 2013-05-28 | 24.04 |
| 2013-05-27 | 24.04 |
| 2013-05-24 | 24.04 |
| 2013-05-23 | 24.04 |
| 2013-05-22 | 24.04 |
| 2013-05-21 | 24.04 |
| 2013-05-20 | 24.04 |
| 2013-05-16 | 24.04 |
| 2013-05-15 | 24.04 |
| 2013-05-14 | 24.04 |
| 2013-05-13 | 24.04 |
| 2013-05-10 | 24.04 |
| 2013-05-09 | 24.04 |
| 2013-05-08 | 24.04 |
| 2013-05-07 | 24.04 |
| 2013-05-06 | 24.04 |
| 2013-05-03 | 24.04 |
| 2013-05-02 | 24.04 |
| 2013-04-30 | 24.04 |
| 2013-04-29 | 24.04 |
| 2013-04-26 | 24.04 |
| 2013-04-25 | 24.04 |
| 2013-04-24 | 24.04 |
| 2013-04-23 | 24.04 |
| 2013-04-22 | 24.04 |
| 2013-04-19 | 24.04 |
| 2013-04-18 | 24.04 |
| 2013-04-17 | 24.04 |
| 2013-04-16 | 24.04 |
| 2013-04-15 | 24.04 |
| 2013-04-12 | 24.04 |
| 2013-04-11 | 24.04 |
| 2013-04-10 | 24.04 |
| 2013-04-09 | 24.04 |
| 2013-04-08 | 24.04 |
| 2013-04-05 | 24.04 |
| 2013-04-03 | 24.04 |
| 2013-04-02 | 24.04 |
| 2013-03-28 | 24.04 |
| 2013-03-27 | 24.04 |
| 2013-03-26 | 24.04 |
| 2013-03-25 | 24.04 |
| 2013-03-22 | 24.04 |
| 2013-03-21 | 24.04 |
| 2013-03-20 | 24.04 |
| 2013-03-19 | 24.04 |
| 2013-03-18 | 24.04 |
| 2013-03-15 | 24.04 |
| 2013-03-14 | 24.04 |
| 2013-03-13 | 24.04 |
| 2013-03-12 | 24.04 |
| 2013-03-11 | 24.04 |
| 2013-03-08 | 24.04 |
| 2013-03-07 | 24.04 |
| 2013-03-06 | 24.04 |
| 2013-03-05 | 24.04 |
| 2013-03-04 | 24.04 |
| 2013-03-01 | 24.04 |
| 2013-02-28 | 24.04 |
| 2013-02-27 | 24.04 |
| 2013-02-26 | 24.04 |
| 2013-02-25 | 24.04 |
| 2013-02-22 | 24.04 |
| 2013-02-21 | 24.04 |
| 2013-02-20 | 24.04 |
| 2013-02-19 | 24.04 |
| 2013-02-18 | 24.04 |
| 2013-02-15 | 24.04 |
| 2013-02-14 | 24.04 |
| 2013-02-08 | 24.04 |
| 2013-02-07 | 24.04 |
| 2013-02-06 | 24.04 |
| 2013-02-05 | 24.04 |
| 2013-02-04 | 24.04 |
| 2013-02-01 | 24.04 |
| 2013-01-31 | 24.04 |
| 2013-01-30 | 24.04 |
| 2013-01-29 | 24.04 |
| 2013-01-28 | 24.04 |
| 2013-01-25 | 24.04 |
| 2013-01-24 | 24.04 |
| 2013-01-23 | 24.04 |
| 2013-01-22 | 24.04 |
| 2013-01-21 | 24.04 |
| 2013-01-18 | 24.04 |
| 2013-01-17 | 24.04 |
| 2013-01-16 | 24.04 |
| 2013-01-15 | 24.04 |
| 2013-01-14 | 24.04 |
| 2013-01-11 | 24.04 |
| 2013-01-10 | 24.04 |
| 2013-01-09 | 24.04 |
| 2013-01-08 | 24.04 |
| 2013-01-07 | 24.04 |
| 2013-01-04 | 24.04 |
| 2013-01-03 | 24.04 |
| 2013-01-02 | 24.04 |
| 2012-12-31 | 24.04 |
| 2012-12-28 | 24.04 |
| 2012-12-27 | 24.04 |
| 2012-12-24 | 24.04 |
| 2012-12-21 | 24.04 |
| 2012-12-20 | 24.04 |
| 2012-12-19 | 24.04 |
| 2012-12-18 | 24.04 |
| 2012-12-17 | 24.04 |
| 2012-12-14 | 24.04 |
| 2012-12-13 | 24.04 |
| 2012-12-12 | 24.04 |
| 2012-12-11 | 24.04 |
| 2012-12-10 | 24.04 |
| 2012-12-07 | 24.04 |
| 2012-12-06 | 24.04 |
| 2012-12-05 | 24.04 |
| 2012-12-04 | 24.04 |
| 2012-12-03 | 24.04 |
| 2012-11-30 | 24.04 |
| 2012-11-29 | 24.04 |
| 2012-11-28 | 24.04 |
| 2012-11-27 | 24.04 |
| 2012-11-26 | 24.04 |
| 2012-11-23 | 24.04 |
| 2012-11-22 | 24.04 |
| 2012-11-21 | 24.04 |
| 2012-11-20 | 24.04 |
| 2012-11-19 | 24.04 |
| 2012-11-16 | 24.04 |
| 2012-11-15 | 24.04 |
| 2012-11-14 | 24.04 |
| 2012-11-13 | 24.04 |
| 2012-11-12 | 24.04 |
| 2012-11-09 | 24.04 |
| 2012-11-08 | 24.04 |
| 2012-11-07 | 24.04 |
| 2012-11-06 | 24.04 |
| 2012-11-05 | 24.04 |
| 2012-11-02 | 24.04 |
| 2012-11-01 | 24.04 |
| 2012-10-31 | 24.04 |
| 2012-10-30 | 24.04 |
| 2012-10-29 | 24.04 |
| 2012-10-26 | 24.04 |
| 2012-10-25 | 24.04 |
| 2012-10-24 | 24.04 |
| 2012-10-22 | 24.04 |
| 2012-10-19 | 24.04 |
| 2012-10-18 | 24.04 |
| 2012-10-17 | 24.04 |
| 2012-10-16 | 24.04 |
| 2012-10-15 | 24.04 |
| 2012-10-12 | 24.04 |
| 2012-10-11 | 24.04 |
| 2012-10-10 | 24.04 |
| 2012-10-09 | 24.04 |
| 2012-10-08 | 24.04 |
| 2012-10-05 | 24.04 |
| 2012-10-04 | 24.04 |
| 2012-10-03 | 24.04 |
| 2012-09-28 | 24.04 |
| 2012-09-27 | 24.04 |
| 2012-09-26 | 24.04 |
| 2012-09-25 | 24.04 |
| 2012-09-24 | 24.04 |
| 2012-09-21 | 24.04 |
| 2012-09-20 | 24.04 |
| 2012-09-19 | 24.04 |
| 2012-09-18 | 24.04 |
| 2012-09-17 | 24.04 |
| 2012-09-14 | 24.04 |
| 2012-09-13 | 24.04 |
| 2012-09-12 | 24.04 |
| 2012-09-11 | 24.04 |
| 2012-09-10 | 24.04 |
| 2012-09-07 | 24.04 |
| 2012-09-06 | 24.04 |
| 2012-09-05 | 24.04 |
| 2012-09-04 | 24.04 |
| 2012-09-03 | 24.04 |
| 2012-08-31 | 24.04 |
| 2012-08-30 | 24.04 |
| 2012-08-29 | 24.04 |
| 2012-08-28 | 24.04 |
| 2012-08-27 | 24.04 |
| 2012-08-24 | 24.04 |
| 2012-08-23 | 24.04 |
| 2012-08-22 | 24.04 |
| 2012-08-21 | 24.04 |
| 2012-08-20 | 24.04 |
| 2012-08-17 | 24.04 |
| 2012-08-16 | 24.04 |
| 2012-08-15 | 24.04 |
| 2012-08-14 | 24.04 |
| 2012-08-13 | 24.04 |
| 2012-08-10 | 24.04 |
| 2012-08-09 | 24.04 |
| 2012-08-08 | 24.04 |
| 2012-08-07 | 24.04 |
| 2012-08-06 | 24.04 |
| 2012-08-03 | 24.04 |
| 2012-08-02 | 24.04 |
| 2012-08-01 | 24.04 |
| 2012-07-31 | 24.04 |
| 2012-07-30 | 24.04 |
| 2012-07-27 | 24.04 |
| 2012-07-26 | 24.04 |
| 2012-07-25 | 24.04 |
| 2012-07-24 | 24.04 |
| 2012-07-23 | 24.04 |
| 2012-07-20 | 24.04 |
| 2012-07-19 | 24.04 |
| 2012-07-18 | 24.04 |
| 2012-07-17 | 24.04 |
| 2012-07-16 | 24.04 |
| 2012-07-13 | 24.04 |
| 2012-07-12 | 24.04 |
| 2012-07-11 | 24.04 |
| 2012-07-10 | 24.04 |
| 2012-07-09 | 24.04 |
| 2012-07-06 | 24.04 |
| 2012-07-05 | 24.04 |
| 2012-07-04 | 24.04 |
| 2012-07-03 | 24.04 |
| 2012-06-29 | 24.04 |
| 2012-06-28 | 24.04 |
| 2012-06-27 | 24.04 |
| 2012-06-26 | 24.04 |
| 2012-06-25 | 24.04 |
| 2012-06-22 | 24.04 |
| 2012-06-21 | 24.04 |
| 2012-06-20 | 24.04 |
| 2012-06-19 | 24.04 |
| 2012-06-18 | 24.04 |
| 2012-06-15 | 24.04 |
| 2012-06-14 | 24.04 |
| 2012-06-13 | 24.04 |
| 2012-06-12 | 24.04 |
| 2012-06-11 | 24.04 |
| 2012-06-08 | 24.04 |
| 2012-06-07 | 24.04 |
| 2012-06-06 | 24.04 |
| 2012-06-05 | 24.04 |
| 2012-06-04 | 24.04 |
| 2012-06-01 | 24.04 |
| 2012-05-31 | 24.04 |
| 2012-05-30 | 24.04 |
| 2012-05-29 | 24.04 |
| 2012-05-28 | 24.04 |
| 2012-05-25 | 24.04 |
| 2012-05-24 | 24.04 |
| 2012-05-23 | 24.04 |
| 2012-05-22 | 24.04 |
| 2012-05-21 | 24.04 |
| 2012-05-18 | 24.04 |
| 2012-05-17 | 24.04 |
| 2012-05-16 | 24.04 |
| 2012-05-15 | 24.04 |
| 2012-05-14 | 24.04 |
| 2012-05-11 | 24.04 |
| 2012-05-10 | 24.04 |
| 2012-05-09 | 24.04 |
| 2012-05-08 | 24.04 |
| 2012-05-07 | 24.04 |
| 2012-05-04 | 24.04 |
| 2012-05-03 | 24.04 |
| 2012-05-02 | 24.04 |
| 2012-04-30 | 24.04 |
| 2012-04-27 | 24.04 |
| 2012-04-26 | 24.04 |
| 2012-04-25 | 24.04 |
| 2012-04-24 | 24.04 |
| 2012-04-23 | 24.04 |
| 2012-04-20 | 24.04 |
| 2012-04-19 | 24.04 |
| 2012-04-18 | 24.04 |
| 2012-04-17 | 24.04 |
| 2012-04-16 | 24.04 |
| 2012-04-13 | 24.04 |
| 2012-04-12 | 24.04 |
| 2012-04-11 | 24.04 |
| 2012-04-10 | 24.04 |
| 2012-04-05 | 24.04 |
| 2012-04-03 | 24.04 |
| 2012-04-02 | 24.04 |
| 2012-03-30 | 24.04 |
| 2012-03-29 | 24.04 |
| 2012-03-28 | 24.04 |
| 2012-03-27 | 24.04 |
| 2012-03-26 | 24.04 |
| 2012-03-23 | 24.04 |
| 2012-03-22 | 24.04 |
| 2012-03-21 | 24.04 |
| 2012-03-20 | 24.04 |
| 2012-03-19 | 24.04 |
| 2012-03-16 | 24.04 |
| 2012-03-15 | 24.04 |
| 2012-03-14 | 24.04 |
| 2012-03-13 | 24.04 |
| 2012-03-12 | 24.04 |
| 2012-03-09 | 24.04 |
| 2012-03-08 | 24.04 |
| 2012-03-07 | 24.04 |
| 2012-03-06 | 24.04 |
| 2012-03-05 | 24.04 |
| 2012-03-02 | 24.04 |
| 2012-03-01 | 24.04 |
| 2012-02-29 | 24.04 |
| 2012-02-28 | 24.04 |
| 2012-02-27 | 24.04 |
| 2012-02-24 | 24.04 |
| 2012-02-23 | 24.04 |
| 2012-02-22 | 24.04 |
| 2012-02-21 | 24.04 |
| 2012-02-20 | 24.04 |
| 2012-02-17 | 24.04 |
| 2012-02-16 | 24.04 |
| 2012-02-15 | 24.04 |
| 2012-02-14 | 24.04 |
| 2012-02-13 | 24.04 |
| 2012-02-10 | 24.04 |
| 2012-02-09 | 24.04 |
| 2012-02-08 | 24.04 |
| 2012-02-07 | 24.04 |
| 2012-02-06 | 24.04 |
| 2012-02-03 | 24.04 |
| 2012-02-02 | 24.04 |
| 2012-02-01 | 24.04 |
| 2012-01-31 | 24.04 |
| 2012-01-30 | 24.04 |
| 2012-01-27 | 24.04 |
| 2012-01-26 | 24.04 |
| 2012-01-20 | 24.04 |
| 2012-01-19 | 24.04 |
| 2012-01-18 | 24.04 |
| 2012-01-17 | 24.04 |
| 2012-01-16 | 24.04 |
| 2012-01-13 | 24.04 |
| 2012-01-12 | 24.04 |
| 2012-01-11 | 24.04 |
| 2012-01-10 | 24.04 |
| 2012-01-09 | 24.04 |
| 2012-01-06 | 24.04 |
| 2012-01-05 | 24.04 |
| 2012-01-04 | 24.04 |
| 2012-01-03 | 24.04 |
| 2011-12-30 | 24.04 |
| 2011-12-29 | 24.04 |
| 2011-12-28 | 24.04 |
| 2011-12-23 | 24.04 |
| 2011-12-22 | 24.04 |
| 2011-12-21 | 24.04 |
| 2011-12-20 | 24.04 |
| 2011-12-19 | 24.04 |
| 2011-12-16 | 24.04 |
| 2011-12-15 | 24.04 |
| 2011-12-14 | 24.04 |
| 2011-12-13 | 24.04 |
| 2011-12-12 | 24.04 |
| 2011-12-09 | 24.04 |
| 2011-12-08 | 24.04 |
| 2011-12-07 | 24.04 |
| 2011-12-06 | 24.04 |
| 2011-12-05 | 24.04 |
| 2011-12-02 | 24.04 |
| 2011-12-01 | 24.04 |
| 2011-11-30 | 24.04 |
| 2011-11-29 | 24.04 |
| 2011-11-28 | 24.04 |
| 2011-11-25 | 24.04 |
| 2011-11-24 | 24.04 |
| 2011-11-23 | 24.04 |
| 2011-11-22 | 24.04 |
| 2011-11-21 | 24.04 |
| 2011-11-18 | 24.04 |
| 2011-11-17 | 24.04 |
| 2011-11-16 | 24.04 |
| 2011-11-15 | 24.04 |
| 2011-11-14 | 24.04 |
| 2011-11-11 | 24.04 |
| 2011-11-10 | 24.04 |
| 2011-11-09 | 24.04 |
| 2011-11-08 | 24.04 |
| 2011-11-07 | 24.04 |
| 2011-11-04 | 24.04 |
| 2011-11-03 | 24.04 |
| 2011-11-02 | 24.04 |
| 2011-11-01 | 24.04 |
| 2011-10-31 | 24.04 |
| 2011-10-28 | 24.04 |
| 2011-10-27 | 24.04 |
| 2011-10-26 | 24.04 |
| 2011-10-25 | 24.04 |
| 2011-10-24 | 24.04 |
| 2011-10-21 | 24.04 |
| 2011-10-20 | 24.04 |
| 2011-10-19 | 24.04 |
| 2011-10-18 | 24.04 |
| 2011-10-17 | 24.04 |
| 2011-10-14 | 24.04 |
| 2011-10-13 | 24.04 |
| 2011-10-12 | 24.04 |
| 2011-10-11 | 24.04 |
| 2011-10-10 | 24.04 |
| 2011-10-07 | 24.04 |
| 2011-10-06 | 24.04 |
| 2011-10-04 | 24.04 |
| 2011-10-03 | 24.04 |
| 2011-09-30 | 24.04 |
| 2011-09-28 | 24.04 |
| 2011-09-27 | 24.04 |
| 2011-09-26 | 24.04 |
| 2011-09-23 | 24.04 |
| 2011-09-22 | 24.04 |
| 2011-09-21 | 24.04 |
| 2011-09-20 | 24.04 |
| 2011-09-19 | 24.04 |
| 2011-09-16 | 24.04 |
| 2011-09-15 | 24.04 |
| 2011-09-14 | 24.04 |
| 2011-09-12 | 24.04 |
| 2011-09-09 | 24.04 |
| 2011-09-08 | 24.04 |
| 2011-09-07 | 24.04 |
| 2011-09-06 | 24.04 |
| 2011-09-05 | 24.04 |
| 2011-09-02 | 24.04 |
| 2011-09-01 | 24.04 |
| 2011-08-31 | 24.04 |
| 2011-08-30 | 24.04 |
| 2011-08-29 | 24.04 |
| 2011-08-26 | 24.04 |
| 2011-08-25 | 24.04 |
| 2011-08-24 | 24.04 |
| 2011-08-23 | 24.04 |
| 2011-08-22 | 24.04 |
| 2011-08-19 | 24.04 |
| 2011-08-18 | 24.04 |
| 2011-08-17 | 24.04 |
| 2011-08-16 | 24.04 |
| 2011-08-15 | 24.04 |
| 2011-08-12 | 24.04 |
| 2011-08-11 | 24.04 |
| 2011-08-10 | 24.04 |
| 2011-08-09 | 24.04 |
| 2011-08-08 | 24.04 |
| 2011-08-05 | 24.04 |
| 2011-08-04 | 24.04 |
| 2011-08-03 | 24.04 |
| 2011-08-02 | 24.04 |
| 2011-08-01 | 24.04 |
| 2011-07-29 | 24.04 |
| 2011-07-28 | 24.04 |
| 2011-07-27 | 24.04 |
| 2011-07-26 | 24.04 |
| 2011-07-25 | 24.04 |
| 2011-07-22 | 24.04 |
| 2011-07-21 | 24.04 |
| 2011-07-20 | 24.04 |
| 2011-07-19 | 24.04 |
| 2011-07-18 | 24.04 |
| 2011-07-15 | 24.04 |
| 2011-07-14 | 24.04 |
| 2011-07-13 | 24.04 |
| 2011-07-12 | 24.04 |
| 2011-07-11 | 24.04 |
| 2011-07-08 | 24.04 |
| 2011-07-07 | 24.04 |
| 2011-07-06 | 24.04 |
| 2011-07-05 | 24.04 |
| 2011-07-04 | 24.04 |
| 2011-06-30 | 24.04 |
| 2011-06-29 | 24.04 |
| 2011-06-28 | 24.04 |
| 2011-06-27 | 24.04 |
| 2011-06-24 | 24.04 |
| 2011-06-23 | 24.04 |
| 2011-06-22 | 24.04 |
| 2011-06-21 | 24.04 |
| 2011-06-20 | 24.04 |
| 2011-06-17 | 24.04 |
| 2011-06-16 | 24.04 |
| 2011-06-15 | 24.04 |
| 2011-06-14 | 24.04 |
| 2011-06-13 | 24.04 |
| 2011-06-10 | 24.04 |
| 2011-06-09 | 24.04 |
| 2011-06-08 | 24.04 |
| 2011-06-07 | 24.04 |
| 2011-06-03 | 24.04 |
| 2011-06-02 | 24.04 |
| 2011-06-01 | 24.04 |
| 2011-05-31 | 24.04 |
| 2011-05-30 | 24.04 |
| 2011-05-27 | 24.04 |
| 2011-05-26 | 24.04 |
| 2011-05-25 | 24.04 |
| 2011-05-24 | 24.04 |
| 2011-05-23 | 24.04 |
| 2011-05-20 | 24.04 |
| 2011-05-19 | 24.04 |
| 2011-05-18 | 24.04 |
| 2011-05-17 | 24.04 |
| 2011-05-16 | 24.04 |
| 2011-05-13 | 24.04 |
| 2011-05-12 | 24.04 |
| 2011-05-11 | 24.04 |
| 2011-05-09 | 24.04 |
| 2011-05-06 | 24.04 |
| 2011-05-05 | 24.04 |
| 2011-05-04 | 24.04 |
| 2011-05-03 | 24.04 |
| 2011-04-29 | 24.04 |
| 2011-04-28 | 24.04 |
| 2011-04-27 | 24.04 |
| 2011-04-26 | 24.04 |
| 2011-04-21 | 24.04 |
| 2011-04-20 | 24.04 |
| 2011-04-19 | 24.04 |
| 2011-04-18 | 24.04 |
| 2011-04-15 | 24.04 |
| 2011-04-14 | 24.04 |
| 2011-04-13 | 24.04 |
| 2011-04-12 | 24.04 |
| 2011-04-11 | 24.04 |
| 2011-04-08 | 24.04 |
| 2011-04-07 | 24.04 |
| 2011-04-06 | 24.04 |
| 2011-04-04 | 24.04 |
| 2011-04-01 | 24.04 |
| 2011-03-31 | 24.04 |
| 2011-03-30 | 24.04 |
| 2011-03-29 | 24.04 |
| 2011-03-28 | 24.04 |
| 2011-03-25 | 24.04 |
| 2011-03-24 | 24.04 |
| 2011-03-23 | 24.04 |
| 2011-03-22 | 24.04 |
| 2011-03-21 | 24.04 |
| 2011-03-18 | 24.04 |
| 2011-03-17 | 24.04 |
| 2011-03-16 | 24.04 |
| 2011-03-15 | 24.04 |
| 2011-03-14 | 24.04 |
| 2011-03-11 | 24.04 |
| 2011-03-10 | 24.04 |
| 2011-03-09 | 24.04 |
| 2011-03-08 | 24.04 |
| 2011-03-07 | 24.04 |
| 2011-03-04 | 24.04 |
| 2011-03-03 | 24.04 |
| 2011-03-02 | 24.04 |
| 2011-03-01 | 24.04 |
| 2011-02-28 | 24.04 |
| 2011-02-25 | 24.04 |
| 2011-02-24 | 24.04 |
| 2011-02-23 | 24.04 |
| 2011-02-22 | 24.04 |
| 2011-02-21 | 24.04 |
| 2011-02-18 | 24.04 |
| 2011-02-17 | 24.04 |
| 2011-02-16 | 24.04 |
| 2011-02-15 | 24.04 |
| 2011-02-14 | 24.04 |
| 2011-02-11 | 24.04 |
| 2011-02-10 | 24.04 |
| 2011-02-09 | 24.04 |
| 2011-02-08 | 24.04 |
| 2011-02-07 | 24.04 |
| 2011-02-02 | 24.04 |
| 2011-02-01 | 24.04 |
| 2011-01-31 | 24.04 |
| 2011-01-28 | 24.04 |
| 2011-01-27 | 24.04 |
| 2011-01-26 | 24.04 |
| 2011-01-25 | 24.04 |
| 2011-01-24 | 24.04 |
| 2011-01-21 | 24.04 |
| 2011-01-20 | 24.04 |
| 2011-01-19 | 24.04 |
| 2011-01-18 | 24.04 |
| 2011-01-17 | 24.04 |
| 2011-01-14 | 24.04 |
| 2011-01-13 | 24.04 |
| 2011-01-12 | 24.04 |
| 2011-01-11 | 24.04 |
| 2011-01-10 | 24.04 |
| 2011-01-07 | 24.04 |
| 2011-01-06 | 24.04 |
| 2011-01-05 | 24.04 |
| 2011-01-04 | 24.04 |
| 2011-01-03 | 24.04 |
| 2010-12-31 | 24.04 |
| 2010-12-30 | 24.04 |
| 2010-12-29 | 24.04 |
| 2010-12-28 | 24.04 |
| 2010-12-24 | 24.04 |
| 2010-12-23 | 24.04 |
| 2010-12-22 | 24.04 |
| 2010-12-21 | 24.04 |
| 2010-12-20 | 24.04 |
| 2010-12-17 | 24.04 |
| 2010-12-16 | 24.04 |
| 2010-12-15 | 24.04 |
| 2010-12-14 | 24.04 |
| 2010-12-13 | 24.04 |
| 2010-12-10 | 24.04 |
| 2010-12-09 | 24.04 |
| 2010-12-08 | 24.04 |
| 2010-12-07 | 24.04 |
| 2010-12-06 | 24.04 |
| 2010-12-03 | 24.04 |
| 2010-12-02 | 24.04 |
| 2010-12-01 | 24.04 |
| 2010-11-30 | 24.04 |
| 2010-11-29 | 24.04 |
| 2010-11-26 | 24.04 |
| 2010-11-25 | 24.04 |
| 2010-11-24 | 24.04 |
| 2010-11-23 | 24.04 |
| 2010-11-22 | 24.04 |
| 2010-11-19 | 24.04 |
| 2010-11-18 | 24.04 |
| 2010-11-17 | 24.04 |
| 2010-11-16 | 24.04 |
| 2010-11-15 | 24.04 |
| 2010-11-12 | 24.04 |
| 2010-11-11 | 24.04 |
| 2010-11-10 | 24.04 |
| 2010-11-09 | 24.04 |
| 2010-11-08 | 24.04 |
| 2010-11-05 | 24.04 |
| 2010-11-04 | 24.04 |
| 2010-11-03 | 24.04 |
| 2010-11-02 | 24.04 |
| 2010-11-01 | 24.04 |
| 2010-10-29 | 24.04 |
| 2010-10-28 | 24.04 |
| 2010-10-27 | 24.04 |
| 2010-10-26 | 24.04 |
| 2010-10-25 | 24.04 |
| 2010-10-22 | 24.04 |
| 2010-10-21 | 24.04 |
| 2010-10-20 | 24.04 |
| 2010-10-19 | 24.04 |
| 2010-10-18 | 24.04 |
| 2010-10-15 | 24.04 |
| 2010-10-14 | 24.04 |
| 2010-10-13 | 24.04 |
| 2010-10-12 | 24.04 |
| 2010-10-11 | 24.04 |
| 2010-10-08 | 24.04 |
| 2010-10-07 | 24.04 |
| 2010-10-06 | 24.04 |
| 2010-10-05 | 24.04 |
| 2010-10-04 | 24.04 |
| 2010-09-30 | 24.04 |
| 2010-09-29 | 24.04 |
| 2010-09-28 | 24.04 |
| 2010-09-27 | 24.04 |
| 2010-09-24 | 24.04 |
| 2010-09-22 | 24.04 |
| 2010-09-21 | 24.04 |
| 2010-09-20 | 24.04 |
| 2010-09-17 | 24.04 |
| 2010-09-16 | 24.04 |
| 2010-09-15 | 24.04 |
| 2010-09-14 | 24.04 |
| 2010-09-13 | 24.04 |
| 2010-09-10 | 24.04 |
| 2010-09-09 | 24.04 |
| 2010-09-08 | 24.04 |
| 2010-09-07 | 24.04 |
| 2010-09-06 | 24.04 |
| 2010-09-03 | 24.04 |
| 2010-09-02 | 24.04 |
| 2010-09-01 | 24.04 |
| 2010-08-31 | 24.04 |
| 2010-08-30 | 24.04 |
| 2010-08-27 | 24.04 |
| 2010-08-26 | 24.04 |
| 2010-08-25 | 24.04 |
| 2010-08-24 | 24.04 |
| 2010-08-23 | 24.04 |
| 2010-08-20 | 24.04 |
| 2010-08-19 | 24.04 |
| 2010-08-18 | 24.04 |
| 2010-08-17 | 24.04 |
| 2010-08-16 | 24.04 |
| 2010-08-13 | 24.04 |
| 2010-08-12 | 24.04 |
| 2010-08-11 | 24.04 |
| 2010-08-10 | 24.04 |
| 2010-08-09 | 24.04 |
| 2010-08-06 | 24.04 |
| 2010-08-05 | 24.04 |
| 2010-08-04 | 24.04 |
| 2010-08-03 | 24.04 |
| 2010-08-02 | 24.04 |
| 2010-07-30 | 24.04 |
| 2010-07-29 | 24.04 |
| 2010-07-28 | 24.04 |
| 2010-07-27 | 24.04 |
| 2010-07-26 | 24.04 |
| 2010-07-23 | 24.04 |
| 2010-07-22 | 24.04 |
| 2010-07-21 | 24.04 |
| 2010-07-20 | 24.04 |
| 2010-07-19 | 24.04 |
| 2010-07-16 | 24.04 |
| 2010-07-15 | 24.04 |
| 2010-07-14 | 24.04 |
| 2010-07-13 | 24.04 |
| 2010-07-12 | 24.04 |
| 2010-07-09 | 24.04 |
| 2010-07-08 | 24.04 |
| 2010-07-07 | 24.04 |
| 2010-07-06 | 24.04 |
| 2010-07-05 | 24.04 |
| 2010-07-02 | 24.04 |
| 2010-06-30 | 24.04 |
| 2010-06-29 | 24.04 |
| 2010-06-28 | 24.04 |
| 2010-06-25 | 24.04 |
| 2010-06-24 | 24.04 |
| 2010-06-23 | 24.04 |
| 2010-06-22 | 24.04 |
| 2010-06-21 | 24.04 |
| 2010-06-18 | 24.04 |
| 2010-06-17 | 24.04 |
| 2010-06-15 | 24.04 |
| 2010-06-14 | 24.04 |
| 2010-06-11 | 24.04 |
| 2010-06-10 | 24.04 |
| 2010-06-09 | 24.04 |
| 2010-06-08 | 24.04 |
| 2010-06-07 | 24.04 |
| 2010-06-04 | 24.04 |
| 2010-06-03 | 24.04 |
| 2010-06-02 | 24.04 |
| 2010-06-01 | 24.04 |
| 2010-05-31 | 24.04 |
| 2010-05-28 | 24.04 |
| 2010-05-27 | 24.04 |
| 2010-05-26 | 24.04 |
| 2010-05-25 | 24.04 |
| 2010-05-24 | 24.04 |
| 2010-05-20 | 24.04 |
| 2010-05-19 | 24.04 |
| 2010-05-18 | 24.04 |
| 2010-05-17 | 24.04 |
| 2010-05-14 | 24.04 |
| 2010-05-13 | 24.04 |
| 2010-05-12 | 24.04 |
| 2010-05-11 | 24.04 |
| 2010-05-10 | 24.04 |
| 2010-05-07 | 24.04 |
| 2010-05-06 | 24.04 |
| 2010-05-05 | 24.04 |
| 2010-05-04 | 24.04 |
| 2010-05-03 | 24.04 |
| 2010-04-30 | 24.04 |
| 2010-04-29 | 30.54 |
| 2010-04-28 | 21.04 |
| 2010-04-27 | 20.54 |
| 2010-04-26 | 23.54 |
| 2010-04-23 | 17.04 |
| 2010-04-22 | 14.04 |
| 2010-04-21 | 15.04 |
| 2010-04-20 | 14.04 |
| 2010-04-19 | 15.54 |
| 2010-04-16 | 19.04 |
| 2010-04-15 | 28.04 |
| 2010-04-14 | 30.04 |
| 2010-04-13 | 30.54 |
| 2010-04-12 | 37.54 |
| 2010-04-09 | 36.04 |
| 2010-04-08 | 35.54 |
| 2010-04-07 | 34.04 |
| 2010-04-01 | 30.04 |
| 2010-03-31 | 29.04 |
| 2010-03-30 | 30.04 |
| 2010-03-29 | 33.04 |
| 2010-03-26 | 28.54 |
| 2010-03-25 | 26.04 |
| 2010-03-24 | 27.04 |
| 2010-03-23 | 26.54 |
| 2010-03-22 | 27.54 |
| 2010-03-19 | 25.04 |
| 2010-03-18 | 28.54 |
| 2010-03-17 | 33.54 |
| 2010-03-16 | 31.54 |
| 2010-03-15 | 34.54 |
| 2010-03-12 | 35.54 |
| 2010-03-11 | 39.04 |
| 2010-03-10 | 42.04 |
| 2010-03-09 | 42.54 |
| 2010-03-08 | 44.55 |
| 2010-03-05 | 41.04 |
| 2010-03-04 | 37.54 |
| 2010-03-03 | 42.54 |
| 2010-03-02 | 44.55 |
| 2010-03-01 | 46.05 |
| 2010-02-26 | 40.04 |
| 2010-02-25 | 39.54 |
| 2010-02-24 | 36.04 |
| 2010-02-23 | 34.54 |
| 2010-02-22 | 33.04 |
| 2010-02-19 | 29.04 |
| 2010-02-18 | 36.04 |
| 2010-02-17 | 41.04 |
| 2010-02-12 | 41.54 |
| 2010-02-11 | 41.04 |
| 2010-02-10 | 36.54 |
| 2010-02-09 | 33.04 |
| 2010-02-08 | 32.54 |
| 2010-02-05 | 37.54 |
| 2010-02-04 | 46.05 |
| 2010-02-03 | 52.55 |
| 2010-02-02 | 48.05 |
| 2010-02-01 | 43.55 |
| 2010-01-29 | 37.54 |
| 2010-01-28 | 43.04 |
| 2010-01-27 | 38.54 |
| 2010-01-26 | 45.05 |
| 2010-01-25 | 54.55 |
| 2010-01-22 | 60.05 |
| 2010-01-21 | 63.05 |
| 2010-01-20 | 73.55 |
| 2010-01-19 | 72.05 |
| 2010-01-18 | 55.05 |
| 2010-01-15 | 67.05 |
| 2010-01-14 | 70.05 |
| 2010-01-13 | 71.05 |
| 2010-01-12 | 72.05 |
| 2010-01-11 | 65.05 |
| 2010-01-08 | 50.05 |
| 2010-01-07 | 48.55 |
| 2010-01-06 | 51.05 |
| 2010-01-05 | 55.05 |
| 2010-01-04 | 51.55 |
| 2009-12-31 | 47.05 |
| 2009-12-30 | 47.05 |
| 2009-12-29 | 43.55 |
| 2009-12-28 | 38.04 |
| 2009-12-24 | 32.04 |
| 2009-12-23 | 28.04 |
| 2009-12-22 | 23.04 |
| 2009-12-21 | 24.04 |
| 2009-12-18 | 21.04 |
| 2009-12-17 | 21.04 |
| 2009-12-16 | 25.04 |
| 2009-12-15 | 26.04 |
| 2009-12-14 | 17.04 |
| 2009-12-11 | 20.04 |
| 2009-12-10 | 26.04 |
| 2009-12-09 | 28.04 |
| 2009-12-08 | 32.54 |
| 2009-12-07 | 28.54 |
| 2009-12-04 | 34.54 |
| 2009-12-03 | 15.04 |
| 2009-12-02 | 13.04 |
| 2009-12-01 | 14.04 |
| 2009-11-30 | 11.03 |
| 2009-11-27 | 5.53 |
| 2009-11-26 | 14.54 |
| 2009-11-25 | 15.54 |
| 2009-11-24 | 11.03 |
| 2009-11-23 | 15.54 |
| 2009-11-20 | 13.04 |
| 2009-11-19 | 15.04 |
| 2009-11-18 | 20.04 |
| 2009-11-17 | 17.54 |
| 2009-11-16 | 19.54 |
| 2009-11-13 | 12.04 |
| 2009-11-12 | 7.03 |
| 2009-11-11 | 6.03 |
| 2009-11-10 | 5.03 |
| 2009-11-09 | 7.53 |
| 2009-11-06 | 9.03 |
| 2009-11-05 | 9.03 |
| 2009-11-04 | 10.03 |
| 2009-11-03 | 4.03 |
| 2009-11-02 | 2.03 |
| 2009-10-30 | 4.03 |
| 2009-10-29 | 0.03 |
| 2009-10-28 | 3.03 |
| 2009-10-27 | 4.03 |
| 2009-10-23 | 1.53 |
| 2009-10-22 | 6.53 |
| 2009-10-21 | 7.53 |
| 2009-10-20 | 6.53 |
| 2009-10-19 | 3.03 |
| 2009-10-16 | 1.53 |
| 2009-10-15 | 4.03 |
| 2009-10-14 | 4.03 |
| 2009-10-13 | 3.03 |
| 2009-10-12 | 2.03 |
| 2009-10-09 | 4.53 |
| 2009-10-08 | 6.03 |
| 2009-10-07 | 1.53 |
| 2009-10-06 | -0.47 |
| 2009-10-05 | -3.97 |
| 2009-10-02 | -4.97 |
| 2009-09-30 | -1.97 |
| 2009-09-29 | -2.47 |
| 2009-09-28 | -3.97 |
| 2009-09-25 | 0.53 |
| 2009-09-24 | 0.53 |
| 2009-09-23 | 5.03 |
| 2009-09-22 | 6.53 |
| 2009-09-21 | 6.03 |
| 2009-09-18 | 9.03 |
| 2009-09-17 | 11.54 |
| 2009-09-16 | 10.53 |
| 2009-09-15 | 8.53 |
| 2009-09-14 | 7.53 |
| 2009-09-11 | 11.54 |
| 2009-09-10 | 10.53 |
| 2009-09-09 | 18.04 |
| 2009-09-08 | 21.04 |
| 2009-09-07 | 17.54 |
| 2009-09-04 | 19.54 |
| 2009-09-03 | 15.54 |
| 2009-09-02 | 11.03 |
| 2009-09-01 | 12.54 |
| 2009-08-31 | 8.53 |
| 2009-08-28 | 14.04 |
| 2009-08-27 | 18.04 |
| 2009-08-26 | 20.54 |
| 2009-08-25 | 24.54 |
| 2009-08-24 | 29.04 |
| 2009-08-21 | 16.54 |
| 2009-08-20 | 16.54 |
| 2009-08-19 | 13.54 |
| 2009-08-18 | 18.54 |
| 2009-08-17 | 18.04 |
| 2009-08-14 | 30.54 |
| 2009-08-13 | 38.04 |
| 2009-08-12 | 35.54 |
| 2009-08-11 | 35.04 |
| 2009-08-10 | 39.54 |
| 2009-08-07 | 37.04 |
| 2009-08-06 | 49.55 |
| 2009-08-05 | 50.05 |
| 2009-08-04 | 50.55 |
| 2009-08-03 | 28.54 |
| 2009-07-31 | 23.54 |
| 2009-07-30 | 18.04 |
| 2009-07-29 | 21.04 |
| 2009-07-28 | 28.04 |
| 2009-07-27 | 21.04 |
| 2009-07-24 | 19.54 |
| 2009-07-23 | 19.04 |
| 2009-07-22 | 19.54 |
| 2009-07-21 | 17.54 |
| 2009-07-20 | 20.54 |
| 2009-07-17 | 15.54 |
| 2009-07-16 | 13.04 |
| 2009-07-15 | 12.54 |
| 2009-07-14 | 7.03 |
| 2009-07-13 | 1.03 |
| 2009-07-10 | 8.03 |
| 2009-07-09 | 8.03 |
| 2009-07-08 | 3.03 |
| 2009-07-07 | 5.53 |
| 2009-07-06 | 3.03 |
| 2009-07-03 | 0.03 |
| 2009-07-02 | 0.03 |
| 2009-06-30 | 5.53 |
| 2009-06-29 | 8.53 |
| 2009-06-26 | 7.03 |
| 2009-06-25 | 4.03 |
| 2009-06-24 | 0.03 |
| 2009-06-23 | -1.47 |
| 2009-06-22 | 4.53 |
| 2009-06-19 | 5.53 |
| 2009-06-18 | 6.53 |
| 2009-06-17 | 9.53 |
| 2009-06-16 | 2.53 |
| 2009-06-15 | 9.03 |
| 2009-06-12 | 14.54 |
| 2009-06-11 | 17.54 |
| 2009-06-10 | 15.54 |
| 2009-06-09 | 16.54 |
| 2009-06-08 | 26.54 |
| 2009-06-05 | 27.04 |
| 2009-06-04 | 28.54 |
| 2009-06-03 | 21.54 |
| 2009-06-02 | 18.04 |
| 2009-06-01 | 23.04 |
| 2009-05-29 | 12.04 |
| 2009-05-27 | 12.04 |
| 2009-05-26 | 8.53 |
| 2009-05-25 | 7.53 |
| 2009-05-22 | -6.97 |
| 2009-05-21 | -3.47 |
| 2009-05-20 | -6.97 |
| 2009-05-19 | -3.97 |
| 2009-05-18 | -7.47 |
| 2009-05-15 | -17.47 |
| 2009-05-14 | -19.97 |
| 2009-05-13 | -16.97 |
| 2009-05-12 | -16.47 |
| 2009-05-11 | -19.47 |
| 2009-05-08 | -14.97 |
| 2009-05-07 | -14.97 |
| 2009-05-06 | -14.97 |
| 2009-05-05 | -14.97 |
| 2009-05-04 | -14.97 |
| 2009-04-30 | -14.97 |
| 2009-04-29 | -16.97 |
| 2009-04-28 | -19.47 |
| 2009-04-27 | -17.97 |
| 2009-04-24 | -2.47 |
| 2009-04-23 | 0.03 |
| 2009-04-22 | -2.97 |
| 2009-04-21 | -1.97 |
| 2009-04-20 | -0.47 |
| 2009-04-17 | -8.47 |
| 2009-04-16 | -2.47 |
| 2009-04-15 | -8.97 |
| 2009-04-14 | -16.47 |
| 2009-04-09 | -21.98 |
| 2009-04-08 | -27.98 |
| 2009-04-07 | -24.98 |
| 2009-04-06 | -24.98 |
| 2009-04-03 | -20.98 |
| 2009-04-02 | -28.48 |
| 2009-04-01 | -30.48 |
| 2009-03-31 | -36.48 |
| 2009-03-30 | -35.98 |
| 2009-03-27 | -31.98 |
| 2009-03-26 | -34.48 |
| 2009-03-25 | -36.48 |
| 2009-03-24 | -34.48 |
| 2009-03-23 | -33.98 |
| 2009-03-20 | -37.98 |
| 2009-03-19 | -33.98 |
| 2009-03-18 | -37.98 |
| 2009-03-17 | -39.48 |
| 2009-03-16 | -39.98 |
| 2009-03-13 | -41.98 |
| 2009-03-12 | -43.48 |
| 2009-03-11 | -43.98 |
| 2009-03-10 | -44.98 |
| 2009-03-09 | -46.98 |
| 2009-03-06 | -45.48 |
| 2009-03-05 | -42.48 |
| 2009-03-04 | -39.48 |
| 2009-03-03 | -42.98 |
| 2009-03-02 | -44.48 |
| 2009-02-27 | -42.98 |
| 2009-02-26 | -40.48 |
| 2009-02-25 | -37.48 |
| 2009-02-24 | -38.98 |
| 2009-02-23 | -37.48 |
| 2009-02-20 | -39.48 |
| 2009-02-19 | -34.98 |
| 2009-02-18 | -33.98 |
| 2009-02-17 | -31.98 |
| 2009-02-16 | -26.98 |
| 2009-02-13 | -28.98 |
| 2009-02-12 | -32.98 |
| 2009-02-11 | -30.98 |
| 2009-02-10 | -28.48 |
| 2009-02-09 | -29.48 |
| 2009-02-06 | -29.48 |
| 2009-02-05 | -33.98 |
| 2009-02-04 | -29.98 |
| 2009-02-03 | -38.98 |
| 2009-02-02 | -36.98 |
| 2009-01-30 | -33.98 |
| 2009-01-29 | -35.48 |
| 2009-01-23 | -42.48 |
| 2009-01-22 | -40.98 |
| 2009-01-21 | -39.98 |
| 2009-01-20 | -39.48 |
| 2009-01-19 | -36.98 |
| 2009-01-16 | -35.48 |
| 2009-01-15 | -35.48 |
| 2009-01-14 | -31.98 |
| 2009-01-13 | -33.98 |
| 2009-01-12 | -32.48 |
| 2009-01-09 | -27.48 |
| 2009-01-08 | -26.98 |
| 2009-01-07 | -24.98 |
| 2009-01-06 | -15.97 |
| 2009-01-05 | -18.97 |
| 2009-01-02 | -27.98 |
| 2008-12-31 | -30.98 |
| 2008-12-30 | -33.48 |
| 2008-12-29 | -29.48 |
| 2008-12-24 | -31.48 |
| 2008-12-23 | -37.98 |
| 2008-12-22 | -33.48 |
| 2008-12-19 | -22.98 |
| 2008-12-18 | -18.97 |
| 2008-12-17 | -23.48 |
| 2008-12-16 | -30.98 |
| 2008-12-15 | -30.98 |
| 2008-12-12 | -39.98 |
| 2008-12-11 | -33.98 |
| 2008-12-10 | -45.48 |
| 2008-12-09 | -46.48 |
| 2008-12-08 | -54.49 |
| 2008-12-05 | -55.49 |
| 2008-12-04 | -54.49 |
| 2008-12-03 | -53.99 |
| 2008-12-02 | -53.99 |
| 2008-12-01 | -50.48 |
| 2008-11-28 | -53.99 |
| 2008-11-27 | -52.49 |
| 2008-11-26 | -54.99 |
| 2008-11-25 | -55.49 |
| 2008-11-24 | -56.49 |
| 2008-11-21 | -53.99 |
| 2008-11-20 | -55.49 |
| 2008-11-19 | -51.48 |
| 2008-11-18 | -49.98 |
| 2008-11-17 | -47.48 |
| 2008-11-14 | -40.48 |
| 2008-11-13 | -39.98 |
| 2008-11-12 | -37.48 |
| 2008-11-11 | -35.48 |
| 2008-11-10 | -41.48 |
| 2008-11-07 | -49.48 |
| 2008-11-06 | -51.98 |
| 2008-11-05 | -45.98 |
| 2008-11-04 | -52.99 |
| 2008-11-03 | -52.49 |
| 2008-10-31 | -50.48 |
| 2008-10-30 | -65.49 |
| 2008-10-29 | -63.49 |
| 2008-10-28 | -63.99 |
| 2008-10-27 | -59.99 |
| 2008-10-24 | -57.49 |
| 2008-10-23 | -52.49 |
| 2008-10-22 | -44.98 |
| 2008-10-21 | -44.98 |
| 2008-10-20 | -44.98 |
| 2008-10-17 | -45.48 |
| 2008-10-16 | -41.48 |
| 2008-10-15 | -32.48 |
| 2008-10-14 | -29.98 |
| 2008-10-13 | -45.98 |
| 2008-10-10 | -49.98 |
| 2008-10-09 | -36.98 |
| 2008-10-08 | -27.48 |
| 2008-10-06 | -22.48 |
| 2008-10-03 | -18.97 |
| 2008-10-02 | -16.47 |
| 2008-09-30 | -3.47 |
| 2008-09-29 | -0.47 |
| 2008-09-26 | 0.03 |
| 2008-09-25 | -5.97 |
| 2008-09-24 | -2.47 |
| 2008-09-23 | -6.47 |
| 2008-09-22 | 6.53 |
| 2008-09-19 | 4.53 |
| 2008-09-18 | 4.53 |
| 2008-09-17 | 12.04 |
| 2008-09-16 | 18.04 |
| 2008-09-12 | 40.04 |
| 2008-09-11 | 39.04 |
| 2008-09-10 | 58.55 |
| 2008-09-09 | 67.55 |
| 2008-09-08 | 80.06 |
| 2008-09-05 | 70.05 |
| 2008-09-04 | 70.55 |
| 2008-09-03 | 67.55 |
| 2008-09-02 | 74.05 |
| 2008-09-01 | 89.56 |
| 2008-08-29 | 94.56 |
| 2008-08-28 | 90.06 |
| 2008-08-27 | 89.06 |
| 2008-08-26 | 89.56 |
| 2008-08-25 | 110.07 |
| 2008-08-21 | 109.57 |
| 2008-08-20 | 102.56 |
| 2008-08-19 | 95.06 |
| 2008-08-18 | 102.56 |
| 2008-08-15 | 100.06 |
| 2008-08-14 | 117.57 |
| 2008-08-13 | 125.07 |
| 2008-08-12 | 137.57 |
| 2008-08-11 | 146.08 |
| 2008-08-08 | 149.08 |
| 2008-08-07 | 150.08 |
| 2008-08-05 | 147.08 |
| 2008-08-04 | 151.58 |
| 2008-08-01 | 149.58 |
| 2008-07-31 | 158.58 |
| 2008-07-30 | 143.58 |
| 2008-07-29 | 135.57 |
| 2008-07-28 | 140.58 |
| 2008-07-25 | 150.08 |
| 2008-07-24 | 160.08 |
| 2008-07-23 | 160.08 |
| 2008-07-22 | 158.58 |
| 2008-07-21 | 142.08 |
| 2008-07-18 | 130.07 |
| 2008-07-17 | 128.57 |
| 2008-07-16 | 125.07 |
| 2008-07-15 | 135.07 |
| 2008-07-14 | 150.08 |
| 2008-07-11 | 150.08 |
| 2008-07-10 | 150.08 |
| 2008-07-09 | 150.08 |
| 2008-07-08 | 148.58 |
| 2008-07-07 | 152.08 |
| 2008-07-04 | 162.58 |
| 2008-07-03 | 164.08 |
| 2008-07-02 | 165.08 |
| 2008-06-30 | 185.09 |
| 2008-06-27 | 166.08 |
| 2008-06-26 | 181.09 |
| 2008-06-25 | 181.09 |
| 2008-06-24 | 185.09 |
| 2008-06-23 | 199.59 |
| 2008-06-20 | 205.10 |
| 2008-06-19 | 215.10 |
| 2008-06-18 | 219.10 |
| 2008-06-17 | 212.10 |
| 2008-06-16 | 227.60 |
| 2008-06-13 | 222.60 |
| 2008-06-12 | 230.10 |
| 2008-06-11 | 230.10 |
| 2008-06-10 | 225.60 |
| 2008-06-06 | 243.11 |
| 2008-06-05 | 243.61 |
| 2008-06-04 | 235.61 |
| 2008-06-03 | 233.10 |
| 2008-06-02 | 235.11 |
| 2008-05-30 | 226.60 |
| 2008-05-29 | 227.60 |
| 2008-05-28 | 230.10 |
| 2008-05-27 | 212.60 |
| 2008-05-26 | 197.09 |
| 2008-05-23 | 209.10 |
| 2008-05-22 | 252.61 |
| 2008-05-21 | 252.61 |
| 2008-05-20 | 248.61 |
| 2008-05-19 | 253.61 |
| 2008-05-16 | 250.11 |
| 2008-05-15 | 250.11 |
| 2008-05-14 | 254.61 |
| 2008-05-13 | 248.61 |
| 2008-05-09 | 255.61 |
| 2008-05-08 | 254.11 |
| 2008-05-07 | 265.11 |
| 2008-05-06 | 270.12 |
| 2008-05-05 | 272.62 |
| 2008-05-02 | 280.12 |
| 2008-04-30 | 288.12 |
| 2008-04-29 | 279.12 |
| 2008-04-28 | 276.62 |
| 2008-04-25 | 270.12 |
| 2008-04-24 | 281.62 |
| 2008-04-23 | 251.11 |
| 2008-04-22 | 241.11 |
| 2008-04-21 | 235.61 |
| 2008-04-18 | 244.11 |
| 2008-04-17 | 248.11 |
| 2008-04-16 | 223.60 |
| 2008-04-15 | 214.10 |
| 2008-04-14 | 214.10 |
| 2008-04-11 | 213.60 |
| 2008-04-10 | 205.10 |
| 2008-04-09 | 207.60 |
| 2008-04-08 | 210.60 |
| 2008-04-07 | 220.10 |
| 2008-04-03 | 217.60 |
| 2008-04-02 | 157.58 |
| 2008-04-01 | 153.08 |
| 2008-03-31 | 170.08 |
| 2008-03-28 | 166.08 |
| 2008-03-27 | 151.58 |
| 2008-03-26 | 128.07 |
| 2008-03-25 | 118.07 |
| 2008-03-20 | 110.07 |
| 2008-03-19 | 116.57 |
| 2008-03-18 | 130.07 |
| 2008-03-17 | 149.58 |
| 2008-03-14 | 154.08 |
| 2008-03-13 | 166.08 |
| 2008-03-12 | 206.60 |
| 2008-03-11 | 203.10 |
| 2008-03-10 | 203.60 |
| 2008-03-07 | 221.60 |
| 2008-03-06 | 225.60 |
| 2008-03-05 | 226.10 |
| 2008-03-04 | 232.60 |
| 2008-03-03 | 229.10 |
| 2008-02-29 | 250.11 |
| 2008-02-28 | 249.61 |
| 2008-02-27 | 217.60 |
| 2008-02-26 | 200.09 |
| 2008-02-25 | 202.60 |
| 2008-02-22 | 207.10 |
| 2008-02-21 | 205.60 |
| 2008-02-20 | 195.09 |
| 2008-02-19 | 181.59 |
| 2008-02-18 | 168.58 |
| 2008-02-15 | 160.08 |
| 2008-02-14 | 153.58 |
| 2008-02-13 | 130.07 |
| 2008-02-12 | 123.07 |
| 2008-02-11 | 131.07 |
| 2008-02-06 | 138.07 |
| 2008-02-05 | 149.08 |
| 2008-02-04 | 163.58 |
| 2008-02-01 | 125.07 |
| 2008-01-31 | 123.57 |
| 2008-01-30 | 147.08 |
| 2008-01-29 | 150.08 |
| 2008-01-28 | 160.58 |
| 2008-01-25 | 180.09 |
| 2008-01-24 | 175.09 |
| 2008-01-23 | 170.08 |
| 2008-01-22 | 149.08 |
| 2008-01-21 | 225.10 |
| 2008-01-18 | 226.60 |
| 2008-01-17 | 255.11 |
| 2008-01-16 | 256.61 |
| 2008-01-15 | 259.11 |
| 2008-01-14 | 242.61 |
| 2008-01-11 | 192.59 |
| 2008-01-10 | 245.11 |
| 2008-01-09 | 277.62 |
| 2008-01-08 | 277.12 |
| 2008-01-07 | 290.12 |
| 2008-01-04 | 288.12 |
| 2008-01-03 | 267.62 |
| 2008-01-02 | 275.62 |
| 2007-12-31 | 267.62 |
| 2007-12-28 | 267.62 |
| 2007-12-27 | 267.12 |
| 2007-12-24 | 274.12 |
| 2007-12-21 | 264.61 |
| 2007-12-20 | 262.61 |
| 2007-12-19 | 260.61 |
| 2007-12-18 | 260.11 |
| 2007-12-17 | 260.11 |
| 2007-12-14 | 275.12 |
| 2007-12-13 | 277.12 |
| 2007-12-12 | 289.62 |
| 2007-12-11 | 290.12 |
| 2007-12-10 | 300.13 |
| 2007-12-07 | 321.13 |
| 2007-12-06 | 344.14 |
| 2007-12-05 | 340.14 |
| 2007-12-04 | 321.13 |
| 2007-12-03 | 329.13 |
| 2007-11-30 | 333.64 |
| 2007-11-29 | 330.64 |
| 2007-11-28 | 322.13 |
| 2007-11-27 | 346.64 |
| 2007-11-26 | 325.13 |
| 2007-11-23 | 340.14 |
| 2007-11-22 | 330.64 |
| 2007-11-21 | 350.14 |
| 2007-11-20 | 365.15 |
| 2007-11-19 | 379.15 |
| 2007-11-16 | 372.65 |
| 2007-11-15 | 400.16 |
| 2007-11-14 | 387.65 |
| 2007-11-13 | 350.14 |
| 2007-11-12 | 320.13 |
| 2007-11-09 | 370.65 |
| 2007-11-08 | 385.15 |
| 2007-11-07 | 415.16 |
| 2007-11-06 | 395.16 |
| 2007-11-05 | 372.65 |
| 2007-11-02 | 394.16 |
| 2007-11-01 | 421.16 |
| 2007-10-31 | 408.16 |
| 2007-10-30 | 420.16 |
| 2007-10-29 | 401.16 |
| 2007-10-26 | 399.16 |
| 2007-10-25 | 410.16 |
| 2007-10-24 | 440.17 |
| 2007-10-23 | 406.16 |
| 2007-10-22 | 440.17 |
| 2007-10-18 | 460.18 |
| 2007-10-17 | 451.17 |
| 2007-10-16 | 404.16 |
| 2007-10-15 | 399.16 |
| 2007-10-12 | 382.65 |
| 2007-10-11 | 382.65 |
| 2007-10-10 | 331.14 |
| 2007-10-09 | 335.14 |
| 2007-10-08 | 336.14 |
| 2007-10-05 | 335.14 |
| 2007-10-04 | 320.63 |
| 2007-10-03 | 317.63 |
| 2007-10-02 | 316.13 |
| 2007-09-28 | 288.62 |
| 2007-09-27 | 275.62 |
| 2007-09-25 | 279.62 |
| 2007-09-24 | 280.12 |
| 2007-09-21 | 280.12 |
| 2007-09-20 | 284.12 |
| 2007-09-19 | 289.62 |
| 2007-09-18 | 271.12 |
| 2007-09-17 | 281.12 |
| 2007-09-14 | 287.62 |
| 2007-09-13 | 297.12 |
| 2007-09-12 | 297.62 |
| 2007-09-11 | 285.12 |
| 2007-09-10 | 297.62 |
| 2007-09-07 | 290.12 |
| 2007-09-06 | 313.13 |
| 2007-09-05 | 312.63 |
| 2007-09-04 | 303.63 |
| 2007-09-03 | 309.63 |
| 2007-08-31 | 307.13 |
| 2007-08-30 | 310.63 |
| 2007-08-29 | 289.12 |
| 2007-08-28 | 297.62 |
| 2007-08-27 | 290.12 |
| 2007-08-24 | 296.62 |
| 2007-08-23 | 284.62 |
| 2007-08-22 | 262.11 |
| 2007-08-21 | 265.61 |
| 2007-08-20 | 240.11 |
| 2007-08-17 | 220.10 |
| 2007-08-16 | 225.10 |
| 2007-08-15 | 255.11 |
| 2007-08-14 | 250.11 |
| 2007-08-13 | 235.11 |
| 2007-08-10 | 240.11 |
| 2007-08-09 | 258.11 |
| 2007-08-08 | 266.12 |
| 2007-08-07 | 279.62 |
| 2007-08-06 | 310.13 |
| 2007-08-03 | 337.64 |
| 2007-08-02 | 297.62 |
| 2007-08-01 | 242.61 |
| 2007-07-31 | 243.11 |
| 2007-07-30 | 237.61 |
| 2007-07-27 | 227.60 |
| 2007-07-26 | 194.09 |
| 2007-07-25 | 182.59 |
| 2007-07-24 | 178.59 |
| 2007-07-23 | 175.59 |
| 2007-07-20 | 183.09 |
| 2007-07-19 | 183.59 |
| 2007-07-18 | 172.59 |
| 2007-07-17 | 179.09 |
| 2007-07-16 | 175.09 |
| 2007-07-13 | 170.08 |
| 2007-07-12 | 180.09 |
| 2007-07-11 | 181.59 |
| 2007-07-10 | 180.59 |
| 2007-07-09 | 180.59 |
| 2007-07-06 | 185.09 |
| 2007-07-05 | 185.09 |
| 2007-07-04 | 183.09 |
| 2007-07-03 | 185.09 |
| 2007-06-29 | 182.59 |
| 2007-06-28 | 189.09 |
| 2007-06-27 | 182.59 |
| 2007-06-26 | 193.09 |
| 2007-06-25 | 190.09 |
| 2007-06-22 | 181.59 |
| 2007-06-21 | 197.09 |
| 2007-06-20 | 191.09 |
| 2007-06-18 | 185.09 |
| 2007-06-15 | 180.59 |
| 2007-06-14 | 182.59 |
| 2007-06-13 | 165.08 |
| 2007-06-12 | 175.09 |
| 2007-06-11 | 183.59 |
| 2007-06-08 | 189.59 |
| 2007-06-07 | 177.59 |
| 2007-06-06 | 184.09 |
| 2007-06-05 | 177.09 |
| 2007-06-04 | 175.09 |
| 2007-06-01 | 175.59 |
| 2007-05-31 | 177.59 |
| 2007-05-30 | 180.09 |
| 2007-05-29 | 185.09 |
| 2007-05-28 | 197.09 |
| 2007-05-25 | 191.59 |
| 2007-05-23 | 165.08 |
| 2007-05-22 | 176.09 |
| 2007-05-21 | 187.59 |
| 2007-05-18 | 187.59 |
| 2007-05-17 | 189.09 |
| 2007-05-16 | 185.09 |
| 2007-05-15 | 189.09 |
| 2007-05-14 | 185.09 |
| 2007-05-11 | 175.09 |
| 2007-05-10 | 175.09 |
| 2007-05-09 | 156.08 |
| 2007-05-08 | 158.08 |
| 2007-05-07 | 155.08 |
| 2007-05-04 | 162.08 |
| 2007-05-03 | 160.08 |
| 2007-05-02 | 160.08 |
| 2007-04-30 | 148.08 |
| 2007-04-27 | 140.08 |
| 2007-04-26 | 145.08 |
| 2007-04-25 | 140.08 |
| 2007-04-24 | 167.58 |
| 2007-04-23 | 179.09 |
| 2007-04-20 | 155.08 |
| 2007-04-19 | 135.07 |
| 2007-04-18 | 52.05 |
| 2007-04-17 | 42.54 |
| 2007-04-16 | 42.04 |
| 2007-04-13 | 28.04 |
| 2007-04-12 | 23.04 |
| 2007-04-11 | 24.54 |
| 2007-04-10 | 24.54 |
| 2007-04-04 | 29.54 |
| 2007-04-03 | 32.04 |
| 2007-04-02 | 34.04 |
| 2007-03-30 | 35.54 |
| 2007-03-29 | 35.04 |
| 2007-03-28 | 33.54 |
| 2007-03-27 | 37.54 |
| 2007-03-26 | 43.55 |
| 2007-03-23 | 40.04 |
| 2007-03-22 | 43.55 |
| 2007-03-21 | 43.04 |
| 2007-03-20 | 37.54 |
| 2007-03-19 | 38.04 |
| 2007-03-16 | 39.54 |
| 2007-03-15 | 33.54 |
| 2007-03-14 | 29.04 |
| 2007-03-13 | 25.04 |
| 2007-03-12 | 18.04 |
| 2007-03-09 | 15.54 |
| 2007-03-08 | 12.54 |
| 2007-03-07 | 14.04 |
| 2007-03-06 | 7.03 |
| 2007-03-05 | -2.47 |
| 2007-03-02 | 22.04 |
| 2007-03-01 | 32.04 |
| 2007-02-28 | 17.04 |
| 2007-02-27 | 15.04 |
| 2007-02-26 | -0.47 |
| 2007-02-23 | -2.47 |
| 2007-02-22 | -0.97 |
| 2007-02-21 | -0.47 |
| 2007-02-16 | 0.03 |
| 2007-02-15 | -5.47 |
| 2007-02-14 | -1.97 |
| 2007-02-13 | -5.97 |
| 2007-02-12 | -3.97 |
| 2007-02-09 | 0.03 |
| 2007-02-08 | -6.47 |
| 2007-02-07 | -12.47 |
| 2007-02-06 | -13.97 |
| 2007-02-05 | -14.47 |
| 2007-02-02 | -10.47 |
| 2007-02-01 | -10.97 |
| 2007-01-31 | -12.47 |
| 2007-01-30 | -15.97 |
| 2007-01-29 | -17.97 |
| 2007-01-26 | -17.47 |
| 2007-01-25 | -21.48 |
| 2007-01-24 | -24.48 |
| 2007-01-23 | -23.48 |
| 2007-01-22 | -21.98 |
| 2007-01-19 | -24.98 |
| 2007-01-18 | -23.98 |
| 2007-01-17 | -24.98 |
| 2007-01-16 | -24.98 |
| 2007-01-15 | -24.98 |
| 2007-01-12 | -25.98 |
| 2007-01-11 | -26.48 |
| 2007-01-10 | -26.98 |
| 2007-01-09 | -27.48 |
| 2007-01-08 | -23.98 |
| 2007-01-05 | -24.48 |
| 2007-01-04 | -24.98 |
| 2007-01-03 | -24.98 |
| 2007-01-02 | -25.98 |
| 2006-12-29 | -24.48 |
| 2006-12-28 | -25.48 |
| 2006-12-27 | -23.98 |
| 2006-12-22 | -22.48 |
| 2006-12-21 | -20.98 |
| 2006-12-20 | -21.48 |
| 2006-12-19 | -22.48 |
| 2006-12-18 | -22.48 |
| 2006-12-15 | -21.48 |
| 2006-12-14 | -21.98 |
| 2006-12-13 | -21.48 |
| 2006-12-12 | -19.97 |
| 2006-12-11 | -17.47 |
| 2006-12-08 | -15.97 |
| 2006-12-07 | -17.47 |
| 2006-12-06 | -14.97 |
| 2006-12-05 | -18.97 |
| 2006-12-04 | -19.97 |
| 2006-12-01 | -17.97 |
| 2006-11-30 | -16.47 |
| 2006-11-29 | -19.47 |
| 2006-11-28 | -19.97 |
| 2006-11-27 | -15.97 |
| 2006-11-24 | -16.97 |
| 2006-11-23 | -18.47 |
| 2006-11-22 | -24.98 |
| 2006-11-21 | -22.98 |
| 2006-11-20 | -22.48 |
| 2006-11-17 | -28.48 |
| 2006-11-16 | -28.98 |
| 2006-11-15 | -27.98 |
| 2006-11-14 | -27.98 |
| 2006-11-13 | -27.48 |
| 2006-11-10 | -28.48 |
| 2006-11-09 | -29.48 |
| 2006-11-08 | -30.48 |
| 2006-11-07 | -28.98 |
| 2006-11-06 | -26.98 |
| 2006-11-03 | -27.48 |
| 2006-11-02 | -24.98 |
| 2006-11-01 | -23.48 |
| 2006-10-31 | -22.48 |
| 2006-10-27 | -21.48 |
| 2006-10-26 | -20.98 |
| 2006-10-25 | -21.48 |
| 2006-10-24 | -19.47 |
| 2006-10-23 | -23.48 |
| 2006-10-20 | -23.98 |
| 2006-10-19 | -24.48 |
| 2006-10-18 | -22.98 |
| 2006-10-17 | -25.98 |
| 2006-10-16 | -24.48 |
| 2006-10-13 | -24.98 |
| 2006-10-12 | -21.98 |
| 2006-10-11 | -21.98 |
| 2006-10-10 | -22.48 |
| 2006-10-09 | -24.98 |
| 2006-10-06 | -24.98 |
| 2006-10-05 | -24.48 |
| 2006-10-04 | -19.97 |
| 2006-10-03 | -17.97 |
| 2006-09-29 | -16.97 |
| 2006-09-28 | -18.97 |
| 2006-09-27 | -22.98 |
| 2006-09-26 | -24.98 |
| 2006-09-25 | -26.98 |
| 2006-09-22 | -27.48 |
| 2006-09-21 | -28.98 |
| 2006-09-20 | -24.98 |
| 2006-09-19 | -23.48 |
| 2006-09-18 | -23.48 |
| 2006-09-15 | -21.98 |
| 2006-09-14 | -22.48 |
| 2006-09-13 | -21.98 |
| 2006-09-12 | -22.48 |
| 2006-09-11 | -19.97 |
| 2006-09-08 | -18.97 |
| 2006-09-07 | -18.97 |
| 2006-09-06 | -18.47 |
| 2006-09-05 | -16.97 |
| 2006-09-04 | -17.47 |
| 2006-09-01 | -15.47 |
| 2006-08-31 | -13.97 |
| 2006-08-30 | -15.97 |
| 2006-08-29 | -10.97 |
| 2006-08-28 | -13.47 |
| 2006-08-25 | -13.97 |
| 2006-08-24 | -14.47 |
| 2006-08-23 | -13.97 |
| 2006-08-22 | -12.47 |
| 2006-08-21 | -13.47 |
| 2006-08-18 | -11.97 |
| 2006-08-17 | -14.47 |
| 2006-08-16 | -13.47 |
| 2006-08-15 | -14.47 |
| 2006-08-14 | -12.97 |
| 2006-08-11 | -12.97 |
| 2006-08-10 | -13.47 |
| 2006-08-09 | -11.47 |
| 2006-08-08 | -12.47 |
| 2006-08-07 | -11.97 |
| 2006-08-04 | -11.97 |
| 2006-08-03 | -9.97 |
| 2006-08-02 | -11.97 |
| 2006-08-01 | -11.47 |
| 2006-07-31 | -7.47 |
| 2006-07-28 | -9.97 |
| 2006-07-27 | -10.97 |
| 2006-07-26 | -12.47 |
| 2006-07-25 | -12.47 |
| 2006-07-24 | -10.97 |
| 2006-07-21 | -9.97 |
| 2006-07-20 | -8.97 |
| 2006-07-19 | -10.47 |
| 2006-07-18 | -11.47 |
| 2006-07-17 | -12.47 |
| 2006-07-14 | -10.97 |
| 2006-07-13 | -13.47 |
| 2006-07-12 | -10.97 |
| 2006-07-11 | -8.97 |
| 2006-07-10 | -8.97 |
| 2006-07-07 | -8.47 |
| 2006-07-06 | -5.97 |
| 2006-07-05 | -4.47 |
| 2006-07-04 | -2.97 |
| 2006-07-03 | 1.28 |
| 2006-06-30 | 2.53 |
| 2006-06-29 | 2.53 |
| 2006-06-28 | -1.47 |
| 2006-06-27 | -7.97 |
| 2006-06-26 | -7.97 |
| 2006-06-23 | -7.97 |
| 2006-06-22 | -12.47 |
| 2006-06-21 | -14.47 |
| 2006-06-20 | -10.47 |
| 2006-06-19 | -10.47 |
| 2006-06-16 | -10.97 |
| 2006-06-15 | -12.97 |
| 2006-06-14 | -13.47 |
| 2006-06-13 | -10.97 |
| 2006-06-12 | -7.97 |
| 2006-06-09 | -5.97 |
| 2006-06-08 | -8.47 |
| 2006-06-07 | -5.47 |
| 2006-06-06 | -3.97 |
| 2006-06-05 | -3.97 |
| 2006-06-02 | -5.97 |
| 2006-06-01 | -4.97 |
| 2006-05-30 | -4.47 |
| 2006-05-29 | -2.47 |
| 2006-05-26 | -5.47 |
| 2006-05-25 | -8.97 |
| 2006-05-24 | -6.47 |
| 2006-05-23 | -7.97 |
| 2006-05-22 | -10.47 |
| 2006-05-19 | -4.47 |
| 2006-05-18 | -1.47 |
| 2006-05-17 | 1.28 |
| 2006-05-16 | 0.03 |
| 2006-05-15 | 6.28 |
| 2006-05-12 | 8.78 |
| 2006-05-11 | 5.03 |
| 2006-05-10 | -3.97 |
| 2006-05-09 | -3.47 |
| 2006-05-08 | -1.47 |
| 2006-05-04 | -1.97 |
| 2006-05-03 | -12.47 |
| 2006-05-02 | -12.97 |
| 2006-04-28 | -12.97 |
| 2006-04-27 | -5.97 |
| 2006-04-26 | -8.97 |
| 2006-04-25 | -7.47 |
| 2006-04-24 | -5.97 |
| 2006-04-21 | -0.47 |
| 2006-04-20 | 0.03 |
| 2006-04-19 | 0.03 |
| 2006-04-18 | 1.28 |
| 2006-04-13 | 1.28 |
| 2006-04-12 | 0.03 |
| 2006-04-11 | 2.53 |
| 2006-04-10 | 5.03 |
| 2006-04-07 | 5.03 |
| 2006-04-06 | 2.53 |
| 2006-04-04 | -0.97 |
| 2006-04-03 | -3.47 |
| 2006-03-31 | -4.97 |
| 2006-03-30 | -4.47 |
| 2006-03-29 | -5.47 |
| 2006-03-28 | -3.47 |
| 2006-03-27 | -2.47 |
| 2006-03-24 | -2.47 |
| 2006-03-23 | -0.97 |
| 2006-03-22 | -1.47 |
| 2006-03-21 | -2.97 |
| 2006-03-20 | -7.47 |
| 2006-03-17 | -9.47 |
| 2006-03-16 | -9.47 |
| 2006-03-15 | -8.97 |
| 2006-03-14 | -9.47 |
| 2006-03-13 | -7.47 |
| 2006-03-10 | -10.97 |
| 2006-03-09 | -10.47 |
| 2006-03-08 | -9.47 |
| 2006-03-07 | -5.97 |
| 2006-03-06 | -4.47 |
| 2006-03-03 | -4.97 |
| 2006-03-02 | -5.97 |
| 2006-03-01 | -4.97 |
| 2006-02-28 | -5.97 |
| 2006-02-27 | -6.97 |
| 2006-02-24 | -6.47 |
| 2006-02-23 | -5.97 |
| 2006-02-22 | -6.47 |
| 2006-02-21 | -6.47 |
| 2006-02-20 | -4.97 |
| 2006-02-17 | -4.97 |
| 2006-02-16 | -4.97 |
| 2006-02-15 | -3.97 |
| 2006-02-14 | -0.97 |
| 2006-02-13 | -0.97 |
| 2006-02-10 | 3.78 |
| 2006-02-09 | 1.28 |
| 2006-02-08 | 3.78 |
| 2006-02-07 | -5.97 |
| 2006-02-06 | -9.47 |
| 2006-02-03 | -10.97 |
| 2006-02-02 | -9.47 |
| 2006-02-01 | -9.97 |
| 2006-01-27 | -10.97 |
| 2006-01-26 | -12.47 |
| 2006-01-25 | -12.97 |
| 2006-01-24 | -12.47 |
| 2006-01-23 | -14.47 |
| 2006-01-20 | -12.97 |
| 2006-01-19 | -9.97 |
| 2006-01-18 | -8.47 |
| 2006-01-17 | -8.97 |
| 2006-01-16 | -10.97 |
| 2006-01-13 | -13.97 |
| 2006-01-12 | -13.97 |
| 2006-01-11 | -13.47 |
| 2006-01-10 | -12.97 |
| 2006-01-09 | -12.97 |
| 2006-01-06 | -9.47 |
| 2006-01-05 | -9.47 |
| 2006-01-04 | -7.97 |
| 2006-01-03 | -6.97 |
| 2005-12-30 | -5.97 |
| 2005-12-29 | -11.47 |
| 2005-12-28 | -10.97 |
| 2005-12-23 | -10.47 |
| 2005-12-22 | -8.97 |
| 2005-12-21 | -9.97 |
| 2005-12-20 | -12.97 |
| 2005-12-19 | -14.97 |
| 2005-12-16 | -14.97 |
| 2005-12-15 | -17.47 |
| 2005-12-14 | -17.47 |
| 2005-12-13 | -17.47 |
| 2005-12-12 | -15.47 |
| 2005-12-09 | -15.47 |
| 2005-12-08 | -16.97 |
| 2005-12-07 | -16.47 |
| 2005-12-06 | -14.97 |
| 2005-12-05 | -13.97 |
| 2005-12-02 | -11.47 |
| 2005-12-01 | -8.97 |
| 2005-11-30 | -9.97 |
| 2005-11-29 | -9.97 |
| 2005-11-28 | -9.97 |
| 2005-11-25 | -6.47 |
| 2005-11-24 | -13.47 |
| 2005-11-23 | -18.47 |
| 2005-11-22 | -21.48 |
| 2005-11-21 | -22.98 |
| 2005-11-18 | -23.98 |
| 2005-11-17 | -23.98 |
| 2005-11-16 | -21.98 |
| 2005-11-15 | -19.97 |
| 2005-11-14 | -18.47 |
| 2005-11-11 | -18.97 |
| 2005-11-10 | -18.47 |
| 2005-11-09 | -18.47 |
| 2005-11-08 | -16.97 |
| 2005-11-07 | -16.47 |
| 2005-11-04 | -16.47 |
| 2005-11-03 | -16.97 |
| 2005-11-02 | -17.47 |
| 2005-11-01 | -17.47 |
| 2005-10-31 | -18.97 |
| 2005-10-28 | -17.47 |
| 2005-10-27 | -18.47 |
| 2005-10-26 | -17.47 |
| 2005-10-25 | -17.97 |
| 2005-10-24 | -17.47 |
| 2005-10-21 | -16.47 |
| 2005-10-20 | -15.47 |
| 2005-10-19 | -15.97 |
| 2005-10-18 | -14.47 |
| 2005-10-17 | -12.47 |
| 2005-10-14 | -10.47 |
| 2005-10-13 | -13.97 |
| 2005-10-12 | -13.97 |
| 2005-10-10 | -12.97 |
| 2005-10-07 | -12.97 |
| 2005-10-06 | -12.97 |
| 2005-10-05 | -12.97 |
| 2005-10-04 | -12.97 |
| 2005-10-03 | -12.97 |
| 2005-09-30 | -13.97 |
| 2005-09-29 | -13.97 |
| 2005-09-28 | -14.97 |
| 2005-09-27 | -14.97 |
| 2005-09-26 | -11.97 |
| 2005-09-23 | -12.47 |
| 2005-09-22 | -10.97 |
| 2005-09-21 | -10.47 |
| 2005-09-20 | -10.97 |
| 2005-09-16 | -8.97 |
| 2005-09-15 | -13.47 |
| 2005-09-14 | -13.21 |
| 2005-09-13 | -15.17 |
| 2005-09-12 | -14.19 |
| 2005-09-09 | -11.73 |
| 2005-09-08 | -11.24 |
| 2005-09-07 | -11.73 |
| 2005-09-06 | -11.73 |
| 2005-09-05 | -11.24 |
| 2005-09-02 | -12.22 |
| 2005-09-01 | -12.71 |
| 2005-08-31 | -13.21 |
| 2005-08-30 | -10.26 |
| 2005-08-29 | -10.75 |
| 2005-08-26 | -7.32 |
| 2005-08-25 | -9.77 |
| 2005-08-24 | -6.34 |
| 2005-08-23 | -4.87 |
| 2005-08-22 | -4.38 |
| 2005-08-19 | -4.87 |
| 2005-08-18 | -5.85 |
| 2005-08-17 | -4.38 |
| 2005-08-16 | -4.87 |
| 2005-08-15 | -3.89 |
| 2005-08-12 | -6.34 |
| 2005-08-11 | -4.87 |
| 2005-08-10 | -2.42 |
| 2005-08-09 | -2.91 |
| 2005-08-08 | 0.53 |
| 2005-08-05 | -2.42 |
| 2005-08-04 | -2.42 |
| 2005-08-03 | -3.40 |
| 2005-08-02 | -2.42 |
| 2005-08-01 | -1.93 |
| 2005-07-29 | -5.36 |
| 2005-07-28 | -5.85 |
| 2005-07-27 | -5.85 |
| 2005-07-26 | -7.81 |
| 2005-07-25 | -8.79 |
| 2005-07-22 | -9.28 |
| 2005-07-21 | -9.28 |
| 2005-07-20 | -8.30 |
| 2005-07-19 | -8.79 |
| 2005-07-18 | -7.81 |
| 2005-07-15 | -7.81 |
| 2005-07-14 | -7.32 |
| 2005-07-13 | -6.83 |
| 2005-07-12 | -8.30 |
| 2005-07-11 | -7.32 |
| 2005-07-08 | -9.28 |
| 2005-07-07 | -10.26 |
| 2005-07-06 | -2.91 |
| 2005-07-05 | -4.87 |
| 2005-07-04 | -6.83 |
| 2005-06-30 | -11.24 |
| 2005-06-29 | -8.30 |
| 2005-06-28 | -7.81 |
| 2005-06-27 | -6.34 |
| 2005-06-24 | -5.85 |
| 2005-06-23 | -4.87 |
| 2005-06-22 | -5.85 |
| 2005-06-21 | -4.38 |
| 2005-06-20 | -3.40 |
| 2005-06-17 | -3.40 |
| 2005-06-16 | -4.38 |
| 2005-06-15 | -4.38 |
| 2005-06-14 | -3.89 |
| 2005-06-13 | -3.89 |
| 2005-06-10 | -3.89 |
| 2005-06-09 | -3.89 |
| 2005-06-08 | -2.91 |
| 2005-06-07 | -3.89 |
| 2005-06-06 | -4.38 |
| 2005-06-03 | -3.89 |
| 2005-06-02 | -1.93 |
| 2005-06-01 | -2.42 |
| 2005-05-31 | -2.42 |
| 2005-05-30 | -2.91 |
| 2005-05-27 | -4.87 |
| 2005-05-26 | -5.36 |
| 2005-05-25 | -7.81 |
| 2005-05-24 | -7.32 |
| 2005-05-23 | -7.81 |
| 2005-05-20 | -6.83 |
| 2005-05-19 | -8.79 |
| 2005-05-18 | -6.83 |
| 2005-05-17 | -3.89 |
| 2005-05-13 | -1.93 |
| 2005-05-12 | 0.53 |
| 2005-05-11 | -0.70 |
| 2005-05-10 | 0.53 |
| 2005-05-09 | 1.75 |
| 2005-05-06 | -0.70 |
| 2005-05-05 | -0.70 |
| 2005-05-04 | -0.70 |
| 2005-05-03 | 0.53 |
| 2005-04-29 | 0.53 |
| 2005-04-28 | 1.75 |
| 2005-04-27 | 0.53 |
| 2005-04-26 | 0.53 |
| 2005-04-25 | 0.53 |
| 2005-04-22 | 1.75 |
| 2005-04-21 | -0.70 |
| 2005-04-20 | 2.98 |
| 2005-04-19 | 2.98 |
| 2005-04-18 | 2.98 |
| 2005-04-15 | 6.65 |
| 2005-04-14 | 5.43 |
| 2005-04-13 | 5.56 |
| 2005-04-12 | 4.36 |
| 2005-04-11 | 4.36 |
| 2005-04-08 | 6.76 |
| 2005-04-07 | 7.95 |
| 2005-04-06 | 10.35 |
| 2005-04-04 | 12.75 |
| 2005-04-01 | 7.95 |
| 2005-03-31 | 5.56 |
| 2005-03-30 | 7.95 |
| 2005-03-29 | 10.35 |
| 2005-03-24 | 16.35 |
| 2005-03-23 | -0.44 |
| 2005-03-22 | 7.95 |
| 2005-03-21 | 10.35 |
| 2005-03-18 | 15.15 |
| 2005-03-17 | 21.15 |
| 2005-03-16 | 21.15 |
| 2005-03-15 | 19.95 |
| 2005-03-14 | 21.15 |
| 2005-03-11 | 22.35 |
| 2005-03-10 | 19.95 |
| 2005-03-09 | 23.55 |
| 2005-03-08 | 23.55 |
| 2005-03-07 | 23.55 |
| 2005-03-04 | 21.15 |
| 2005-03-03 | 24.75 |
| 2005-03-02 | 27.15 |
| 2005-03-01 | 25.95 |
| 2005-02-28 | 30.75 |
| 2005-02-25 | 25.95 |
| 2005-02-24 | 24.75 |
| 2005-02-23 | 22.35 |
| 2005-02-22 | 21.15 |
| 2005-02-21 | 22.35 |
| 2005-02-18 | 21.15 |
| 2005-02-17 | 21.15 |
| 2005-02-16 | 22.35 |
| 2005-02-15 | 22.35 |
| 2005-02-14 | 17.55 |
| 2005-02-08 | 15.15 |
| 2005-02-07 | 13.95 |
| 2005-02-04 | 12.75 |
| 2005-02-03 | 13.95 |
| 2005-02-02 | 11.55 |
| 2005-02-01 | 12.75 |
| 2005-01-31 | 12.75 |
| 2005-01-28 | 13.95 |
| 2005-01-27 | 12.75 |
| 2005-01-26 | 12.75 |
| 2005-01-25 | 9.15 |
| 2005-01-24 | 10.35 |
| 2005-01-21 | 9.15 |
| 2005-01-20 | 10.35 |
| 2005-01-19 | 13.95 |
| 2005-01-18 | 12.75 |
| 2005-01-17 | 15.15 |
| 2005-01-14 | 13.95 |
| 2005-01-13 | 15.15 |
| 2005-01-12 | 15.15 |
| 2005-01-11 | 10.35 |
| 2005-01-10 | 10.35 |
| 2005-01-07 | 11.55 |
| 2005-01-06 | 16.35 |
| 2005-01-05 | 16.35 |
| 2005-01-04 | 16.35 |
| 2005-01-03 | 16.35 |
| 2004-12-31 | 18.75 |
| 2004-12-30 | 12.75 |
| 2004-12-29 | 12.75 |
| 2004-12-28 | 11.55 |
| 2004-12-24 | 12.75 |
| 2004-12-23 | 12.75 |
| 2004-12-22 | 12.75 |
| 2004-12-21 | 12.75 |
| 2004-12-20 | 11.55 |
| 2004-12-17 | 12.75 |
| 2004-12-16 | 10.35 |
| 2004-12-15 | 9.15 |
| 2004-12-14 | 10.35 |
| 2004-12-13 | 9.15 |
| 2004-12-10 | 9.15 |
| 2004-12-09 | 10.35 |
| 2004-12-08 | 10.35 |
| 2004-12-07 | 10.35 |
| 2004-12-06 | 10.35 |
| 2004-12-03 | 15.15 |
| 2004-12-02 | 17.55 |
| 2004-12-01 | 17.55 |
| 2004-11-30 | 21.15 |
| 2004-11-29 | 19.95 |
| 2004-11-26 | 17.55 |
| 2004-11-25 | 16.35 |
| 2004-11-24 | 17.55 |
| 2004-11-23 | 17.55 |
| 2004-11-22 | 16.35 |
| 2004-11-19 | 11.55 |
| 2004-11-18 | 12.75 |
| 2004-11-17 | 12.75 |
| 2004-11-16 | 12.75 |
| 2004-11-15 | 13.95 |
| 2004-11-12 | 13.95 |
| 2004-11-11 | 13.95 |
| 2004-11-10 | 15.15 |
| 2004-11-09 | 12.75 |
| 2004-11-08 | 12.75 |
| 2004-11-05 | 15.15 |
| 2004-11-04 | 13.95 |
| 2004-11-03 | 15.15 |
| 2004-11-02 | 16.35 |
| 2004-11-01 | 11.55 |
| 2004-10-29 | 10.35 |
| 2004-10-28 | 18.75 |
| 2004-10-27 | 13.95 |
| 2004-10-26 | 11.55 |
| 2004-10-25 | 11.55 |
| 2004-10-21 | 13.95 |
| 2004-10-20 | 12.75 |
| 2004-10-19 | 18.75 |
| 2004-10-18 | 19.95 |
| 2004-10-15 | 19.95 |
| 2004-10-14 | 16.35 |
| 2004-10-13 | 19.95 |
| 2004-10-12 | 25.95 |
| 2004-10-11 | 28.35 |
| 2004-10-08 | 30.75 |
| 2004-10-07 | 29.55 |
| 2004-10-06 | 28.35 |
| 2004-10-05 | 29.41 |
| 2004-10-04 | 28.24 |
| 2004-09-30 | 25.88 |
| 2004-09-28 | 18.82 |
| 2004-09-27 | 20.00 |
| 2004-09-24 | 21.18 |
| 2004-09-23 | 20.00 |
| 2004-09-22 | 21.18 |
| 2004-09-21 | 22.35 |
| 2004-09-20 | 21.18 |
| 2004-09-17 | 12.94 |
| 2004-09-16 | 8.24 |
| 2004-09-15 | 5.88 |
| 2004-09-14 | 3.53 |
| 2004-09-13 | 3.53 |
| 2004-09-10 | 3.53 |
| 2004-09-09 | 3.53 |
| 2004-09-08 | 1.18 |
| 2004-09-07 | 1.18 |
| 2004-09-06 | 1.18 |
| 2004-09-03 | 1.18 |
| 2004-09-02 | 2.35 |
| 2004-09-01 | 2.35 |
| 2004-08-31 | 1.18 |
| 2004-08-30 | 2.35 |
| 2004-08-27 | 2.35 |
| 2004-08-26 | 3.53 |
| 2004-08-25 | 2.35 |
| 2004-08-24 | 3.53 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 2.35 |
| 2004-08-19 | 2.35 |
| 2004-08-18 | -2.35 |
| 2004-08-17 | -2.35 |
| 2004-08-16 | -2.35 |
| 2004-08-13 | -2.35 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 4.71 |
| 2004-08-10 | 5.88 |
| 2004-08-09 | 1.18 |
| 2004-08-06 | 0.00 |
Webb-site Database - Powered By Linux Group