Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-03-19 | 614.93 |
| 2026-03-18 | 625.66 |
| 2026-03-17 | 623.87 |
| 2026-03-16 | 627.44 |
| 2026-03-13 | 611.36 |
| 2026-03-12 | 614.93 |
| 2026-03-11 | 622.08 |
| 2026-03-10 | 618.51 |
| 2026-03-09 | 598.85 |
| 2026-03-06 | 598.85 |
| 2026-03-05 | 593.48 |
| 2026-03-04 | 584.55 |
| 2026-03-03 | 589.91 |
| 2026-03-02 | 613.15 |
| 2026-02-27 | 620.29 |
| 2026-02-26 | 634.59 |
| 2026-02-25 | 657.83 |
| 2026-02-24 | 656.04 |
| 2026-02-23 | 636.38 |
| 2026-02-20 | 623.87 |
| 2026-02-16 | 656.04 |
| 2026-02-13 | 672.13 |
| 2026-02-12 | 661.40 |
| 2026-02-11 | 679.28 |
| 2026-02-10 | 679.28 |
| 2026-02-09 | 677.49 |
| 2026-02-06 | 659.62 |
| 2026-02-05 | 656.04 |
| 2026-02-04 | 654.25 |
| 2026-02-03 | 659.62 |
| 2026-02-02 | 650.68 |
| 2026-01-30 | 673.91 |
| 2026-01-29 | 686.43 |
| 2026-01-28 | 659.62 |
| 2026-01-27 | 657.83 |
| 2026-01-26 | 645.32 |
| 2026-01-23 | 647.10 |
| 2026-01-22 | 650.68 |
| 2026-01-21 | 643.53 |
| 2026-01-20 | 654.25 |
| 2026-01-19 | 645.32 |
| 2026-01-16 | 652.47 |
| 2026-01-15 | 659.62 |
| 2026-01-14 | 659.62 |
| 2026-01-13 | 679.28 |
| 2026-01-12 | 670.34 |
| 2026-01-09 | 681.06 |
| 2026-01-08 | 675.70 |
| 2026-01-07 | 686.43 |
| 2026-01-06 | 693.57 |
| 2026-01-05 | 684.64 |
| 2026-01-02 | 668.55 |
| 2025-12-31 | 675.70 |
| 2025-12-30 | 700.72 |
| 2025-12-29 | 700.72 |
| 2025-12-24 | 702.51 |
| 2025-12-23 | 718.60 |
| 2025-12-22 | 723.96 |
| 2025-12-19 | 711.45 |
| 2025-12-18 | 713.24 |
| 2025-12-17 | 723.96 |
| 2025-12-16 | 740.05 |
| 2025-12-15 | 763.28 |
| 2025-12-12 | 756.13 |
| 2025-12-11 | 698.94 |
| 2025-12-10 | 688.21 |
| 2025-12-09 | 670.34 |
| 2025-12-08 | 645.32 |
| 2025-12-05 | 645.32 |
| 2025-12-04 | 643.53 |
| 2025-12-03 | 656.04 |
| 2025-12-02 | 650.68 |
| 2025-12-01 | 639.96 |
| 2025-11-28 | 614.93 |
| 2025-11-27 | 614.93 |
| 2025-11-26 | 611.36 |
| 2025-11-25 | 613.15 |
| 2025-11-24 | 611.36 |
| 2025-11-21 | 609.57 |
| 2025-11-20 | 616.72 |
| 2025-11-19 | 634.59 |
| 2025-11-18 | 634.59 |
| 2025-11-17 | 639.96 |
| 2025-11-14 | 654.25 |
| 2025-11-13 | 659.62 |
| 2025-11-12 | 686.43 |
| 2025-11-11 | 661.40 |
| 2025-11-10 | 666.77 |
| 2025-11-07 | 650.68 |
| 2025-11-06 | 661.40 |
| 2025-11-05 | 661.40 |
| 2025-11-04 | 648.89 |
| 2025-11-03 | 647.10 |
| 2025-10-31 | 641.74 |
| 2025-10-30 | 622.08 |
| 2025-10-28 | 622.08 |
| 2025-10-27 | 632.81 |
| 2025-10-24 | 627.44 |
| 2025-10-23 | 638.17 |
| 2025-10-22 | 645.32 |
| 2025-10-21 | 631.02 |
| 2025-10-20 | 636.38 |
| 2025-10-17 | 622.08 |
| 2025-10-16 | 634.59 |
| 2025-10-15 | 638.17 |
| 2025-10-14 | 629.23 |
| 2025-10-13 | 647.10 |
| 2025-10-10 | 648.89 |
| 2025-10-09 | 663.19 |
| 2025-10-08 | 666.77 |
| 2025-10-06 | 670.34 |
| 2025-10-03 | 691.79 |
| 2025-10-02 | 704.30 |
| 2025-09-30 | 688.21 |
| 2025-09-29 | 740.05 |
| 2025-09-26 | 738.26 |
| 2025-09-25 | 766.86 |
| 2025-09-24 | 790.09 |
| 2025-09-23 | 757.92 |
| 2025-09-22 | 713.24 |
| 2025-09-19 | 707.87 |
| 2025-09-18 | 707.87 |
| 2025-09-17 | 691.79 |
| 2025-09-16 | 686.43 |
| 2025-09-15 | 690.00 |
| 2025-09-12 | 686.43 |
| 2025-09-11 | 677.49 |
| 2025-09-10 | 679.28 |
| 2025-09-09 | 623.87 |
| 2025-09-08 | 625.66 |
| 2025-09-05 | 647.10 |
| 2025-09-04 | 618.51 |
| 2025-09-03 | 614.93 |
| 2025-09-02 | 611.36 |
| 2025-09-01 | 607.78 |
| 2025-08-29 | 611.36 |
| 2025-08-28 | 597.06 |
| 2025-08-27 | 613.15 |
| 2025-08-26 | 627.44 |
| 2025-08-25 | 645.32 |
| 2025-08-22 | 518.42 |
| 2025-08-21 | 513.05 |
| 2025-08-20 | 509.48 |
| 2025-08-19 | 500.54 |
| 2025-08-18 | 496.97 |
| 2025-08-15 | 495.18 |
| 2025-08-14 | 495.18 |
| 2025-08-13 | 495.18 |
| 2025-08-12 | 498.76 |
| 2025-08-11 | 500.54 |
| 2025-08-08 | 488.03 |
| 2025-08-07 | 493.39 |
| 2025-08-06 | 493.39 |
| 2025-08-05 | 486.24 |
| 2025-08-04 | 493.39 |
| 2025-08-01 | 480.88 |
| 2025-07-31 | 486.24 |
| 2025-07-30 | 493.39 |
| 2025-07-29 | 493.39 |
| 2025-07-28 | 500.54 |
| 2025-07-25 | 488.03 |
| 2025-07-24 | 479.10 |
| 2025-07-23 | 475.52 |
| 2025-07-22 | 471.95 |
| 2025-07-21 | 470.16 |
| 2025-07-18 | 470.16 |
| 2025-07-17 | 466.58 |
| 2025-07-16 | 461.22 |
| 2025-07-15 | 468.37 |
| 2025-07-14 | 473.73 |
| 2025-07-11 | 461.22 |
| 2025-07-10 | 463.01 |
| 2025-07-09 | 471.95 |
| 2025-07-08 | 463.01 |
| 2025-07-07 | 475.52 |
| 2025-07-04 | 475.52 |
| 2025-07-03 | 480.88 |
| 2025-07-02 | 475.52 |
| 2025-06-30 | 448.71 |
| 2025-06-27 | 443.35 |
| 2025-06-26 | 445.14 |
| 2025-06-25 | 432.62 |
| 2025-06-24 | 423.69 |
| 2025-06-23 | 418.33 |
| 2025-06-20 | 418.33 |
| 2025-06-19 | 420.11 |
| 2025-06-18 | 423.69 |
| 2025-06-17 | 432.62 |
| 2025-06-16 | 427.98 |
| 2025-06-13 | 426.29 |
| 2025-06-12 | 426.29 |
| 2025-06-11 | 426.29 |
| 2025-06-10 | 427.98 |
| 2025-06-09 | 424.59 |
| 2025-06-06 | 429.67 |
| 2025-06-05 | 431.36 |
| 2025-06-04 | 433.05 |
| 2025-06-03 | 424.59 |
| 2025-06-02 | 419.52 |
| 2025-05-30 | 422.90 |
| 2025-05-29 | 431.36 |
| 2025-05-28 | 426.29 |
| 2025-05-27 | 429.67 |
| 2025-05-26 | 427.98 |
| 2025-05-23 | 426.29 |
| 2025-05-22 | 433.05 |
| 2025-05-21 | 431.36 |
| 2025-05-20 | 441.52 |
| 2025-05-19 | 441.52 |
| 2025-05-16 | 449.98 |
| 2025-05-15 | 455.05 |
| 2025-05-14 | 451.67 |
| 2025-05-13 | 456.75 |
| 2025-05-12 | 443.21 |
| 2025-05-09 | 441.52 |
| 2025-05-08 | 441.52 |
| 2025-05-07 | 439.82 |
| 2025-05-06 | 433.05 |
| 2025-05-02 | 426.29 |
| 2025-04-30 | 424.59 |
| 2025-04-29 | 422.90 |
| 2025-04-28 | 411.06 |
| 2025-04-25 | 424.59 |
| 2025-04-24 | 417.82 |
| 2025-04-23 | 419.52 |
| 2025-04-22 | 417.82 |
| 2025-04-17 | 419.52 |
| 2025-04-16 | 411.06 |
| 2025-04-15 | 414.44 |
| 2025-04-14 | 411.06 |
| 2025-04-11 | 402.59 |
| 2025-04-10 | 399.21 |
| 2025-04-09 | 404.29 |
| 2025-04-08 | 385.67 |
| 2025-04-07 | 382.29 |
| 2025-04-03 | 404.29 |
| 2025-04-02 | 412.75 |
| 2025-04-01 | 417.82 |
| 2025-03-31 | 411.06 |
| 2025-03-28 | 412.75 |
| 2025-03-27 | 424.59 |
| 2025-03-26 | 395.83 |
| 2025-03-25 | 407.67 |
| 2025-03-24 | 370.44 |
| 2025-03-21 | 363.67 |
| 2025-03-20 | 368.75 |
| 2025-03-19 | 372.13 |
| 2025-03-18 | 372.13 |
| 2025-03-17 | 373.83 |
| 2025-03-14 | 368.75 |
| 2025-03-13 | 368.75 |
| 2025-03-12 | 370.44 |
| 2025-03-11 | 370.44 |
| 2025-03-10 | 365.36 |
| 2025-03-07 | 370.44 |
| 2025-03-06 | 377.21 |
| 2025-03-05 | 368.75 |
| 2025-03-04 | 367.06 |
| 2025-03-03 | 361.98 |
| 2025-02-28 | 356.90 |
| 2025-02-27 | 372.13 |
| 2025-02-26 | 358.60 |
| 2025-02-25 | 355.21 |
| 2025-02-24 | 348.44 |
| 2025-02-21 | 341.67 |
| 2025-02-20 | 331.52 |
| 2025-02-19 | 329.83 |
| 2025-02-18 | 331.52 |
| 2025-02-17 | 338.29 |
| 2025-02-14 | 329.83 |
| 2025-02-13 | 331.52 |
| 2025-02-12 | 334.90 |
| 2025-02-11 | 331.52 |
| 2025-02-10 | 339.98 |
| 2025-02-07 | 343.37 |
| 2025-02-06 | 348.44 |
| 2025-02-05 | 346.75 |
| 2025-02-04 | 353.52 |
| 2025-02-03 | 350.13 |
| 2025-01-28 | 353.52 |
| 2025-01-27 | 353.52 |
| 2025-01-24 | 350.13 |
| 2025-01-23 | 351.83 |
| 2025-01-22 | 356.90 |
| 2025-01-21 | 351.83 |
| 2025-01-20 | 355.21 |
| 2025-01-17 | 353.52 |
| 2025-01-16 | 355.21 |
| 2025-01-15 | 350.13 |
| 2025-01-14 | 355.21 |
| 2025-01-13 | 323.06 |
| 2025-01-10 | 323.06 |
| 2025-01-09 | 323.06 |
| 2025-01-08 | 319.67 |
| 2025-01-07 | 319.67 |
| 2025-01-06 | 319.67 |
| 2025-01-03 | 312.91 |
| 2025-01-02 | 321.37 |
| 2024-12-31 | 323.06 |
| 2024-12-30 | 324.75 |
| 2024-12-27 | 323.06 |
| 2024-12-24 | 312.91 |
| 2024-12-23 | 314.60 |
| 2024-12-20 | 312.91 |
| 2024-12-19 | 319.67 |
| 2024-12-18 | 319.67 |
| 2024-12-17 | 317.98 |
| 2024-12-16 | 324.75 |
| 2024-12-13 | 326.44 |
| 2024-12-12 | 326.44 |
| 2024-12-11 | 321.37 |
| 2024-12-10 | 319.67 |
| 2024-12-09 | 323.06 |
| 2024-12-06 | 323.06 |
| 2024-12-05 | 317.98 |
| 2024-12-04 | 324.75 |
| 2024-12-03 | 323.06 |
| 2024-12-02 | 319.67 |
| 2024-11-29 | 312.91 |
| 2024-11-28 | 311.21 |
| 2024-11-27 | 306.14 |
| 2024-11-26 | 304.44 |
| 2024-11-25 | 302.75 |
| 2024-11-22 | 304.44 |
| 2024-11-21 | 311.21 |
| 2024-11-20 | 312.91 |
| 2024-11-19 | 314.60 |
| 2024-11-18 | 304.44 |
| 2024-11-15 | 302.75 |
| 2024-11-14 | 309.52 |
| 2024-11-13 | 324.75 |
| 2024-11-12 | 331.52 |
| 2024-11-11 | 326.44 |
| 2024-11-08 | 331.52 |
| 2024-11-07 | 334.90 |
| 2024-11-06 | 328.14 |
| 2024-11-05 | 329.83 |
| 2024-11-04 | 324.75 |
| 2024-11-01 | 329.83 |
| 2024-10-31 | 323.06 |
| 2024-10-30 | 326.44 |
| 2024-10-29 | 333.21 |
| 2024-10-28 | 336.60 |
| 2024-10-25 | 331.52 |
| 2024-10-24 | 338.29 |
| 2024-10-23 | 345.06 |
| 2024-10-22 | 343.37 |
| 2024-10-21 | 339.98 |
| 2024-10-18 | 350.13 |
| 2024-10-17 | 339.98 |
| 2024-10-16 | 341.67 |
| 2024-10-15 | 339.98 |
| 2024-10-14 | 348.44 |
| 2024-10-10 | 351.83 |
| 2024-10-09 | 348.44 |
| 2024-10-08 | 348.44 |
| 2024-10-07 | 380.59 |
| 2024-10-04 | 368.75 |
| 2024-10-03 | 363.67 |
| 2024-10-02 | 380.59 |
| 2024-09-30 | 368.75 |
| 2024-09-27 | 355.21 |
| 2024-09-26 | 353.52 |
| 2024-09-25 | 345.06 |
| 2024-09-24 | 338.29 |
| 2024-09-23 | 341.67 |
| 2024-09-20 | 341.67 |
| 2024-09-19 | 338.29 |
| 2024-09-17 | 338.29 |
| 2024-09-16 | 328.14 |
| 2024-09-13 | 329.83 |
| 2024-09-12 | 329.83 |
| 2024-09-11 | 324.75 |
| 2024-09-10 | 336.60 |
| 2024-09-09 | 329.83 |
| 2024-09-05 | 326.44 |
| 2024-09-04 | 329.83 |
| 2024-09-03 | 326.44 |
| 2024-09-02 | 336.60 |
| 2024-08-30 | 334.90 |
| 2024-08-29 | 329.83 |
| 2024-08-28 | 328.14 |
| 2024-08-27 | 334.90 |
| 2024-08-26 | 345.06 |
| 2024-08-23 | 343.37 |
| 2024-08-22 | 350.13 |
| 2024-08-21 | 355.21 |
| 2024-08-20 | 356.90 |
| 2024-08-19 | 355.21 |
| 2024-08-16 | 358.60 |
| 2024-08-15 | 353.52 |
| 2024-08-14 | 358.60 |
| 2024-08-13 | 361.98 |
| 2024-08-12 | 358.60 |
| 2024-08-09 | 360.29 |
| 2024-08-08 | 358.60 |
| 2024-08-07 | 356.90 |
| 2024-08-06 | 355.21 |
| 2024-08-05 | 350.13 |
| 2024-08-02 | 372.13 |
| 2024-08-01 | 365.36 |
| 2024-07-31 | 360.29 |
| 2024-07-30 | 361.98 |
| 2024-07-29 | 361.98 |
| 2024-07-26 | 355.21 |
| 2024-07-25 | 361.98 |
| 2024-07-24 | 370.44 |
| 2024-07-23 | 370.44 |
| 2024-07-22 | 372.13 |
| 2024-07-19 | 373.83 |
| 2024-07-18 | 373.83 |
| 2024-07-17 | 375.52 |
| 2024-07-16 | 377.21 |
| 2024-07-15 | 373.83 |
| 2024-07-12 | 378.90 |
| 2024-07-11 | 373.83 |
| 2024-07-10 | 368.75 |
| 2024-07-09 | 372.13 |
| 2024-07-08 | 375.52 |
| 2024-07-05 | 372.13 |
| 2024-07-04 | 380.59 |
| 2024-07-03 | 375.52 |
| 2024-07-02 | 373.83 |
| 2024-06-28 | 382.29 |
| 2024-06-27 | 370.44 |
| 2024-06-26 | 380.59 |
| 2024-06-25 | 385.67 |
| 2024-06-24 | 383.98 |
| 2024-06-21 | 385.67 |
| 2024-06-20 | 394.13 |
| 2024-06-19 | 390.75 |
| 2024-06-18 | 392.44 |
| 2024-06-17 | 394.30 |
| 2024-06-14 | 386.28 |
| 2024-06-13 | 386.28 |
| 2024-06-12 | 384.67 |
| 2024-06-11 | 387.88 |
| 2024-06-07 | 384.67 |
| 2024-06-06 | 386.28 |
| 2024-06-05 | 384.67 |
| 2024-06-04 | 387.88 |
| 2024-06-03 | 387.88 |
| 2024-05-31 | 373.44 |
| 2024-05-30 | 381.46 |
| 2024-05-29 | 384.67 |
| 2024-05-28 | 383.07 |
| 2024-05-27 | 384.67 |
| 2024-05-24 | 383.07 |
| 2024-05-23 | 381.46 |
| 2024-05-22 | 389.49 |
| 2024-05-21 | 384.67 |
| 2024-05-20 | 383.07 |
| 2024-05-17 | 387.88 |
| 2024-05-16 | 383.07 |
| 2024-05-14 | 389.49 |
| 2024-05-13 | 387.88 |
| 2024-05-10 | 387.88 |
| 2024-05-09 | 376.65 |
| 2024-05-08 | 386.28 |
| 2024-05-07 | 394.30 |
| 2024-05-06 | 389.49 |
| 2024-05-03 | 381.46 |
| 2024-05-02 | 371.83 |
| 2024-04-30 | 381.46 |
| 2024-04-29 | 365.41 |
| 2024-04-26 | 370.23 |
| 2024-04-25 | 370.23 |
| 2024-04-24 | 367.02 |
| 2024-04-23 | 370.23 |
| 2024-04-22 | 370.23 |
| 2024-04-19 | 368.62 |
| 2024-04-18 | 375.04 |
| 2024-04-17 | 368.62 |
| 2024-04-16 | 376.65 |
| 2024-04-15 | 375.04 |
| 2024-04-12 | 381.46 |
| 2024-04-11 | 375.04 |
| 2024-04-10 | 373.44 |
| 2024-04-09 | 373.44 |
| 2024-04-08 | 370.23 |
| 2024-04-05 | 370.23 |
| 2024-04-03 | 367.02 |
| 2024-04-02 | 373.44 |
| 2024-03-28 | 367.02 |
| 2024-03-27 | 368.62 |
| 2024-03-26 | 365.41 |
| 2024-03-25 | 371.83 |
| 2024-03-22 | 378.25 |
| 2024-03-21 | 386.28 |
| 2024-03-20 | 368.62 |
| 2024-03-19 | 375.04 |
| 2024-03-18 | 386.28 |
| 2024-03-15 | 371.83 |
| 2024-03-14 | 376.65 |
| 2024-03-13 | 373.44 |
| 2024-03-12 | 375.04 |
| 2024-03-11 | 379.86 |
| 2024-03-08 | 367.02 |
| 2024-03-07 | 370.23 |
| 2024-03-06 | 370.23 |
| 2024-03-05 | 368.62 |
| 2024-03-04 | 381.46 |
| 2024-03-01 | 370.23 |
| 2024-02-29 | 352.58 |
| 2024-02-28 | 376.65 |
| 2024-02-27 | 373.44 |
| 2024-02-26 | 368.62 |
| 2024-02-23 | 379.86 |
| 2024-02-22 | 370.23 |
| 2024-02-21 | 378.25 |
| 2024-02-20 | 370.23 |
| 2024-02-19 | 367.02 |
| 2024-02-16 | 368.62 |
| 2024-02-15 | 354.18 |
| 2024-02-14 | 354.18 |
| 2024-02-09 | 360.60 |
| 2024-02-08 | 357.39 |
| 2024-02-07 | 352.58 |
| 2024-02-06 | 352.58 |
| 2024-02-05 | 352.58 |
| 2024-02-02 | 352.58 |
| 2024-02-01 | 355.79 |
| 2024-01-31 | 363.81 |
| 2024-01-30 | 355.79 |
| 2024-01-29 | 360.60 |
| 2024-01-26 | 362.20 |
| 2024-01-25 | 365.41 |
| 2024-01-24 | 360.60 |
| 2024-01-23 | 352.58 |
| 2024-01-22 | 350.97 |
| 2024-01-19 | 363.81 |
| 2024-01-18 | 368.62 |
| 2024-01-17 | 370.23 |
| 2024-01-16 | 376.65 |
| 2024-01-15 | 379.86 |
| 2024-01-12 | 379.86 |
| 2024-01-11 | 379.86 |
| 2024-01-10 | 384.67 |
| 2024-01-09 | 376.65 |
| 2024-01-08 | 381.46 |
| 2024-01-05 | 391.09 |
| 2024-01-04 | 392.70 |
| 2024-01-03 | 384.67 |
| 2024-01-02 | 386.28 |
| 2023-12-29 | 371.83 |
| 2023-12-28 | 368.62 |
| 2023-12-27 | 358.99 |
| 2023-12-22 | 357.39 |
| 2023-12-21 | 362.20 |
| 2023-12-20 | 362.20 |
| 2023-12-19 | 357.39 |
| 2023-12-18 | 365.41 |
| 2023-12-15 | 358.99 |
| 2023-12-14 | 358.99 |
| 2023-12-13 | 357.39 |
| 2023-12-12 | 367.02 |
| 2023-12-11 | 336.53 |
| 2023-12-08 | 330.11 |
| 2023-12-07 | 334.92 |
| 2023-12-06 | 341.34 |
| 2023-12-05 | 341.34 |
| 2023-12-04 | 346.16 |
| 2023-12-01 | 339.74 |
| 2023-11-30 | 322.08 |
| 2023-11-29 | 370.23 |
| 2023-11-28 | 378.25 |
| 2023-11-27 | 354.18 |
| 2023-11-24 | 354.18 |
| 2023-11-23 | 362.20 |
| 2023-11-22 | 355.79 |
| 2023-11-21 | 368.62 |
| 2023-11-20 | 375.04 |
| 2023-11-17 | 362.20 |
| 2023-11-16 | 357.39 |
| 2023-11-15 | 350.97 |
| 2023-11-14 | 350.97 |
| 2023-11-13 | 358.99 |
| 2023-11-10 | 334.92 |
| 2023-11-09 | 341.34 |
| 2023-11-08 | 326.90 |
| 2023-11-07 | 333.32 |
| 2023-11-06 | 334.92 |
| 2023-11-03 | 333.32 |
| 2023-11-02 | 333.32 |
| 2023-11-01 | 333.32 |
| 2023-10-31 | 334.92 |
| 2023-10-30 | 339.74 |
| 2023-10-27 | 342.95 |
| 2023-10-26 | 331.71 |
| 2023-10-25 | 326.90 |
| 2023-10-24 | 330.11 |
| 2023-10-20 | 330.11 |
| 2023-10-19 | 338.13 |
| 2023-10-18 | 346.16 |
| 2023-10-17 | 347.76 |
| 2023-10-16 | 347.76 |
| 2023-10-13 | 354.18 |
| 2023-10-12 | 354.18 |
| 2023-10-11 | 346.16 |
| 2023-10-10 | 328.50 |
| 2023-10-09 | 339.74 |
| 2023-10-06 | 341.34 |
| 2023-10-05 | 322.08 |
| 2023-10-04 | 326.90 |
| 2023-10-03 | 328.50 |
| 2023-09-29 | 314.06 |
| 2023-09-28 | 318.87 |
| 2023-09-27 | 323.69 |
| 2023-09-26 | 330.11 |
| 2023-09-25 | 330.11 |
| 2023-09-22 | 325.29 |
| 2023-09-21 | 330.11 |
| 2023-09-20 | 331.71 |
| 2023-09-19 | 330.11 |
| 2023-09-18 | 317.27 |
| 2023-09-15 | 318.87 |
| 2023-09-14 | 336.53 |
| 2023-09-13 | 334.92 |
| 2023-09-12 | 336.53 |
| 2023-09-11 | 336.53 |
| 2023-09-07 | 336.53 |
| 2023-09-06 | 349.37 |
| 2023-09-05 | 355.79 |
| 2023-09-04 | 360.60 |
| 2023-08-31 | 367.02 |
| 2023-08-30 | 357.39 |
| 2023-08-29 | 355.79 |
| 2023-08-28 | 346.16 |
| 2023-08-25 | 344.55 |
| 2023-08-24 | 352.58 |
| 2023-08-23 | 339.74 |
| 2023-08-22 | 339.74 |
| 2023-08-21 | 338.13 |
| 2023-08-18 | 354.18 |
| 2023-08-17 | 352.58 |
| 2023-08-16 | 352.58 |
| 2023-08-15 | 365.41 |
| 2023-08-14 | 365.41 |
| 2023-08-11 | 371.83 |
| 2023-08-10 | 381.46 |
| 2023-08-09 | 381.46 |
| 2023-08-08 | 378.25 |
| 2023-08-07 | 376.65 |
| 2023-08-04 | 367.02 |
| 2023-08-03 | 368.62 |
| 2023-08-02 | 373.44 |
| 2023-08-01 | 378.25 |
| 2023-07-31 | 371.83 |
| 2023-07-28 | 358.99 |
| 2023-07-27 | 358.99 |
| 2023-07-26 | 363.81 |
| 2023-07-25 | 368.62 |
| 2023-07-24 | 371.83 |
| 2023-07-21 | 362.20 |
| 2023-07-20 | 360.60 |
| 2023-07-19 | 357.39 |
| 2023-07-18 | 357.39 |
| 2023-07-14 | 367.02 |
| 2023-07-13 | 363.81 |
| 2023-07-12 | 363.81 |
| 2023-07-11 | 373.44 |
| 2023-07-10 | 373.44 |
| 2023-07-07 | 357.39 |
| 2023-07-06 | 349.37 |
| 2023-07-05 | 350.97 |
| 2023-07-04 | 355.79 |
| 2023-07-03 | 357.39 |
| 2023-06-30 | 344.55 |
| 2023-06-29 | 346.16 |
| 2023-06-28 | 331.71 |
| 2023-06-27 | 339.74 |
| 2023-06-26 | 326.90 |
| 2023-06-23 | 323.69 |
| 2023-06-21 | 334.92 |
| 2023-06-20 | 333.32 |
| 2023-06-19 | 323.69 |
| 2023-06-16 | 333.32 |
| 2023-06-15 | 320.48 |
| 2023-06-14 | 317.27 |
| 2023-06-13 | 299.61 |
| 2023-06-12 | 295.92 |
| 2023-06-09 | 295.92 |
| 2023-06-08 | 291.35 |
| 2023-06-07 | 291.35 |
| 2023-06-06 | 294.40 |
| 2023-06-05 | 295.92 |
| 2023-06-02 | 292.88 |
| 2023-06-01 | 280.70 |
| 2023-05-31 | 280.70 |
| 2023-05-30 | 294.40 |
| 2023-05-29 | 302.01 |
| 2023-05-25 | 302.01 |
| 2023-05-24 | 309.63 |
| 2023-05-23 | 320.29 |
| 2023-05-22 | 327.90 |
| 2023-05-19 | 326.38 |
| 2023-05-18 | 329.42 |
| 2023-05-17 | 329.42 |
| 2023-05-16 | 321.81 |
| 2023-05-15 | 320.29 |
| 2023-05-12 | 317.24 |
| 2023-05-11 | 317.24 |
| 2023-05-10 | 324.86 |
| 2023-05-09 | 329.42 |
| 2023-05-08 | 332.47 |
| 2023-05-05 | 330.95 |
| 2023-05-04 | 330.95 |
| 2023-05-03 | 330.95 |
| 2023-05-02 | 340.08 |
| 2023-04-28 | 338.56 |
| 2023-04-27 | 332.47 |
| 2023-04-26 | 332.47 |
| 2023-04-25 | 327.90 |
| 2023-04-24 | 326.38 |
| 2023-04-21 | 329.42 |
| 2023-04-20 | 337.04 |
| 2023-04-19 | 341.61 |
| 2023-04-18 | 333.99 |
| 2023-04-17 | 337.04 |
| 2023-04-14 | 335.52 |
| 2023-04-13 | 335.52 |
| 2023-04-12 | 332.47 |
| 2023-04-11 | 338.56 |
| 2023-04-06 | 333.99 |
| 2023-04-04 | 341.61 |
| 2023-04-03 | 346.17 |
| 2023-03-31 | 346.17 |
| 2023-03-30 | 347.70 |
| 2023-03-29 | 346.17 |
| 2023-03-28 | 355.31 |
| 2023-03-27 | 352.27 |
| 2023-03-24 | 353.79 |
| 2023-03-23 | 356.83 |
| 2023-03-22 | 361.40 |
| 2023-03-21 | 355.31 |
| 2023-03-20 | 349.22 |
| 2023-03-17 | 355.31 |
| 2023-03-16 | 344.65 |
| 2023-03-15 | 337.04 |
| 2023-03-14 | 344.65 |
| 2023-03-13 | 347.70 |
| 2023-03-10 | 326.38 |
| 2023-03-09 | 341.61 |
| 2023-03-08 | 343.13 |
| 2023-03-07 | 340.08 |
| 2023-03-06 | 332.47 |
| 2023-03-03 | 326.38 |
| 2023-03-02 | 326.38 |
| 2023-03-01 | 326.38 |
| 2023-02-28 | 321.81 |
| 2023-02-27 | 318.76 |
| 2023-02-24 | 330.95 |
| 2023-02-23 | 332.47 |
| 2023-02-22 | 332.47 |
| 2023-02-21 | 329.42 |
| 2023-02-20 | 335.52 |
| 2023-02-17 | 326.38 |
| 2023-02-16 | 326.38 |
| 2023-02-15 | 338.56 |
| 2023-02-14 | 341.61 |
| 2023-02-13 | 329.42 |
| 2023-02-10 | 330.95 |
| 2023-02-09 | 335.52 |
| 2023-02-08 | 330.95 |
| 2023-02-07 | 329.42 |
| 2023-02-06 | 330.95 |
| 2023-02-03 | 344.65 |
| 2023-02-02 | 350.74 |
| 2023-02-01 | 349.22 |
| 2023-01-31 | 344.65 |
| 2023-01-30 | 335.52 |
| 2023-01-27 | 347.70 |
| 2023-01-26 | 341.61 |
| 2023-01-20 | 337.04 |
| 2023-01-19 | 326.38 |
| 2023-01-18 | 335.52 |
| 2023-01-17 | 333.99 |
| 2023-01-16 | 344.65 |
| 2023-01-13 | 330.95 |
| 2023-01-12 | 323.33 |
| 2023-01-11 | 320.29 |
| 2023-01-10 | 330.95 |
| 2023-01-09 | 335.52 |
| 2023-01-06 | 326.38 |
| 2023-01-05 | 324.86 |
| 2023-01-04 | 317.24 |
| 2023-01-03 | 324.86 |
| 2022-12-30 | 326.38 |
| 2022-12-29 | 321.81 |
| 2022-12-28 | 315.72 |
| 2022-12-23 | 298.97 |
| 2022-12-22 | 298.97 |
| 2022-12-21 | 298.97 |
| 2022-12-20 | 303.54 |
| 2022-12-19 | 318.76 |
| 2022-12-16 | 302.01 |
| 2022-12-15 | 297.45 |
| 2022-12-14 | 308.11 |
| 2022-12-13 | 311.15 |
| 2022-12-12 | 311.15 |
| 2022-12-09 | 314.20 |
| 2022-12-08 | 324.86 |
| 2022-12-07 | 323.33 |
| 2022-12-06 | 315.72 |
| 2022-12-05 | 318.76 |
| 2022-12-02 | 283.74 |
| 2022-12-01 | 288.31 |
| 2022-11-30 | 285.26 |
| 2022-11-29 | 274.60 |
| 2022-11-28 | 253.29 |
| 2022-11-25 | 253.29 |
| 2022-11-24 | 260.90 |
| 2022-11-23 | 271.56 |
| 2022-11-22 | 266.99 |
| 2022-11-21 | 265.47 |
| 2022-11-18 | 274.60 |
| 2022-11-17 | 271.56 |
| 2022-11-16 | 265.47 |
| 2022-11-15 | 268.51 |
| 2022-11-14 | 265.47 |
| 2022-11-11 | 265.47 |
| 2022-11-10 | 239.58 |
| 2022-11-09 | 238.06 |
| 2022-11-08 | 244.15 |
| 2022-11-07 | 238.06 |
| 2022-11-04 | 216.74 |
| 2022-11-03 | 207.60 |
| 2022-11-02 | 221.31 |
| 2022-11-01 | 209.12 |
| 2022-10-31 | 204.56 |
| 2022-10-28 | 209.12 |
| 2022-10-27 | 218.26 |
| 2022-10-26 | 221.31 |
| 2022-10-25 | 224.35 |
| 2022-10-24 | 218.26 |
| 2022-10-21 | 231.97 |
| 2022-10-20 | 224.35 |
| 2022-10-19 | 224.35 |
| 2022-10-18 | 228.92 |
| 2022-10-17 | 225.88 |
| 2022-10-14 | 224.35 |
| 2022-10-13 | 222.83 |
| 2022-10-12 | 230.44 |
| 2022-10-11 | 239.58 |
| 2022-10-10 | 248.72 |
| 2022-10-07 | 256.33 |
| 2022-10-06 | 260.90 |
| 2022-10-05 | 273.08 |
| 2022-10-03 | 259.38 |
| 2022-09-30 | 256.33 |
| 2022-09-29 | 254.81 |
| 2022-09-28 | 245.67 |
| 2022-09-27 | 256.33 |
| 2022-09-26 | 257.85 |
| 2022-09-23 | 265.47 |
| 2022-09-22 | 270.04 |
| 2022-09-21 | 263.94 |
| 2022-09-20 | 271.56 |
| 2022-09-19 | 268.51 |
| 2022-09-16 | 270.04 |
| 2022-09-15 | 270.04 |
| 2022-09-14 | 270.04 |
| 2022-09-13 | 273.08 |
| 2022-09-09 | 276.13 |
| 2022-09-08 | 276.13 |
| 2022-09-07 | 276.13 |
| 2022-09-06 | 271.56 |
| 2022-09-05 | 276.13 |
| 2022-09-02 | 280.70 |
| 2022-09-01 | 279.17 |
| 2022-08-31 | 280.70 |
| 2022-08-30 | 279.17 |
| 2022-08-29 | 282.22 |
| 2022-08-26 | 294.40 |
| 2022-08-25 | 294.40 |
| 2022-08-24 | 300.49 |
| 2022-08-23 | 311.15 |
| 2022-08-22 | 291.35 |
| 2022-08-19 | 292.88 |
| 2022-08-18 | 291.35 |
| 2022-08-17 | 300.49 |
| 2022-08-16 | 300.49 |
| 2022-08-15 | 291.35 |
| 2022-08-12 | 294.40 |
| 2022-08-11 | 289.83 |
| 2022-08-10 | 277.65 |
| 2022-08-09 | 286.79 |
| 2022-08-08 | 285.26 |
| 2022-08-05 | 286.79 |
| 2022-08-04 | 274.60 |
| 2022-08-03 | 280.70 |
| 2022-08-02 | 265.47 |
| 2022-08-01 | 273.08 |
| 2022-07-29 | 280.70 |
| 2022-07-28 | 280.70 |
| 2022-07-27 | 288.31 |
| 2022-07-26 | 283.74 |
| 2022-07-25 | 280.70 |
| 2022-07-22 | 279.17 |
| 2022-07-21 | 280.70 |
| 2022-07-20 | 288.31 |
| 2022-07-19 | 288.31 |
| 2022-07-18 | 289.83 |
| 2022-07-15 | 291.35 |
| 2022-07-14 | 305.06 |
| 2022-07-13 | 314.20 |
| 2022-07-12 | 312.67 |
| 2022-07-11 | 306.58 |
| 2022-07-08 | 314.20 |
| 2022-07-07 | 323.33 |
| 2022-07-06 | 320.29 |
| 2022-07-05 | 318.76 |
| 2022-07-04 | 314.20 |
| 2022-06-30 | 323.33 |
| 2022-06-29 | 323.33 |
| 2022-06-28 | 332.47 |
| 2022-06-27 | 312.67 |
| 2022-06-24 | 312.67 |
| 2022-06-23 | 318.76 |
| 2022-06-22 | 317.24 |
| 2022-06-21 | 302.01 |
| 2022-06-20 | 297.45 |
| 2022-06-17 | 295.92 |
| 2022-06-16 | 302.01 |
| 2022-06-15 | 298.97 |
| 2022-06-14 | 292.88 |
| 2022-06-13 | 292.12 |
| 2022-06-10 | 297.93 |
| 2022-06-09 | 303.73 |
| 2022-06-08 | 303.73 |
| 2022-06-07 | 296.47 |
| 2022-06-06 | 293.57 |
| 2022-06-02 | 296.47 |
| 2022-06-01 | 295.02 |
| 2022-05-31 | 295.02 |
| 2022-05-30 | 295.02 |
| 2022-05-27 | 292.12 |
| 2022-05-26 | 289.21 |
| 2022-05-25 | 293.57 |
| 2022-05-24 | 297.93 |
| 2022-05-23 | 299.38 |
| 2022-05-20 | 299.38 |
| 2022-05-19 | 293.57 |
| 2022-05-18 | 295.02 |
| 2022-05-17 | 296.47 |
| 2022-05-16 | 295.02 |
| 2022-05-13 | 295.02 |
| 2022-05-12 | 287.76 |
| 2022-05-11 | 286.31 |
| 2022-05-10 | 297.93 |
| 2022-05-06 | 295.02 |
| 2022-05-05 | 303.73 |
| 2022-05-04 | 309.54 |
| 2022-05-03 | 300.83 |
| 2022-04-29 | 309.54 |
| 2022-04-28 | 300.83 |
| 2022-04-27 | 292.12 |
| 2022-04-26 | 287.76 |
| 2022-04-25 | 290.66 |
| 2022-04-22 | 305.19 |
| 2022-04-21 | 297.93 |
| 2022-04-20 | 305.19 |
| 2022-04-19 | 303.73 |
| 2022-04-14 | 308.09 |
| 2022-04-13 | 300.83 |
| 2022-04-12 | 297.93 |
| 2022-04-11 | 293.57 |
| 2022-04-08 | 309.54 |
| 2022-04-07 | 311.00 |
| 2022-04-06 | 316.80 |
| 2022-04-04 | 313.90 |
| 2022-04-01 | 297.93 |
| 2022-03-31 | 293.57 |
| 2022-03-30 | 306.64 |
| 2022-03-29 | 313.90 |
| 2022-03-28 | 321.16 |
| 2022-03-25 | 321.16 |
| 2022-03-24 | 324.07 |
| 2022-03-23 | 335.68 |
| 2022-03-22 | 335.68 |
| 2022-03-21 | 324.07 |
| 2022-03-18 | 334.23 |
| 2022-03-17 | 322.61 |
| 2022-03-16 | 309.54 |
| 2022-03-15 | 290.66 |
| 2022-03-14 | 322.61 |
| 2022-03-11 | 358.92 |
| 2022-03-10 | 364.73 |
| 2022-03-09 | 356.02 |
| 2022-03-08 | 367.63 |
| 2022-03-07 | 390.87 |
| 2022-03-04 | 393.78 |
| 2022-03-03 | 419.92 |
| 2022-03-02 | 392.32 |
| 2022-03-01 | 409.75 |
| 2022-02-28 | 389.42 |
| 2022-02-25 | 396.68 |
| 2022-02-24 | 396.68 |
| 2022-02-23 | 405.39 |
| 2022-02-22 | 396.68 |
| 2022-02-21 | 408.30 |
| 2022-02-18 | 405.39 |
| 2022-02-17 | 399.59 |
| 2022-02-16 | 392.32 |
| 2022-02-15 | 393.78 |
| 2022-02-14 | 401.04 |
| 2022-02-11 | 370.54 |
| 2022-02-10 | 369.09 |
| 2022-02-09 | 366.18 |
| 2022-02-08 | 367.63 |
| 2022-02-07 | 373.44 |
| 2022-02-04 | 367.63 |
| 2022-01-31 | 367.63 |
| 2022-01-28 | 357.47 |
| 2022-01-27 | 351.66 |
| 2022-01-26 | 345.85 |
| 2022-01-25 | 345.85 |
| 2022-01-24 | 354.56 |
| 2022-01-21 | 351.66 |
| 2022-01-20 | 357.47 |
| 2022-01-19 | 357.47 |
| 2022-01-18 | 356.02 |
| 2022-01-17 | 361.83 |
| 2022-01-14 | 357.47 |
| 2022-01-13 | 350.21 |
| 2022-01-12 | 357.47 |
| 2022-01-11 | 348.76 |
| 2022-01-10 | 353.11 |
| 2022-01-07 | 344.40 |
| 2022-01-06 | 342.95 |
| 2022-01-05 | 335.68 |
| 2022-01-04 | 351.66 |
| 2022-01-03 | 353.11 |
| 2021-12-31 | 342.95 |
| 2021-12-30 | 340.04 |
| 2021-12-29 | 332.78 |
| 2021-12-28 | 334.23 |
| 2021-12-24 | 325.52 |
| 2021-12-23 | 331.33 |
| 2021-12-22 | 329.88 |
| 2021-12-21 | 328.42 |
| 2021-12-20 | 319.71 |
| 2021-12-17 | 322.61 |
| 2021-12-16 | 319.71 |
| 2021-12-15 | 322.61 |
| 2021-12-14 | 316.80 |
| 2021-12-13 | 313.90 |
| 2021-12-10 | 315.35 |
| 2021-12-09 | 324.07 |
| 2021-12-08 | 315.35 |
| 2021-12-07 | 318.26 |
| 2021-12-06 | 315.35 |
| 2021-12-03 | 318.26 |
| 2021-12-02 | 321.16 |
| 2021-12-01 | 324.07 |
| 2021-11-30 | 322.61 |
| 2021-11-29 | 332.78 |
| 2021-11-26 | 324.07 |
| 2021-11-25 | 331.33 |
| 2021-11-24 | 328.42 |
| 2021-11-23 | 328.42 |
| 2021-11-22 | 326.97 |
| 2021-11-19 | 332.78 |
| 2021-11-18 | 324.07 |
| 2021-11-17 | 313.90 |
| 2021-11-16 | 308.09 |
| 2021-11-15 | 305.19 |
| 2021-11-12 | 305.19 |
| 2021-11-11 | 308.09 |
| 2021-11-10 | 315.35 |
| 2021-11-09 | 316.80 |
| 2021-11-08 | 324.07 |
| 2021-11-05 | 325.52 |
| 2021-11-04 | 334.23 |
| 2021-11-03 | 348.76 |
| 2021-11-02 | 329.88 |
| 2021-11-01 | 335.68 |
| 2021-10-29 | 332.78 |
| 2021-10-28 | 341.49 |
| 2021-10-27 | 344.40 |
| 2021-10-26 | 340.04 |
| 2021-10-25 | 335.68 |
| 2021-10-22 | 354.56 |
| 2021-10-21 | 371.99 |
| 2021-10-20 | 324.07 |
| 2021-10-19 | 353.11 |
| 2021-10-18 | 345.85 |
| 2021-10-15 | 338.59 |
| 2021-10-12 | 326.97 |
| 2021-10-11 | 306.64 |
| 2021-10-08 | 306.64 |
| 2021-10-07 | 306.64 |
| 2021-10-06 | 311.00 |
| 2021-10-05 | 309.54 |
| 2021-10-04 | 306.64 |
| 2021-09-30 | 308.09 |
| 2021-09-29 | 312.45 |
| 2021-09-28 | 305.19 |
| 2021-09-27 | 308.09 |
| 2021-09-24 | 313.90 |
| 2021-09-23 | 313.90 |
| 2021-09-21 | 309.54 |
| 2021-09-20 | 311.00 |
| 2021-09-17 | 311.00 |
| 2021-09-16 | 309.54 |
| 2021-09-15 | 309.54 |
| 2021-09-14 | 303.73 |
| 2021-09-13 | 303.73 |
| 2021-09-10 | 305.19 |
| 2021-09-09 | 302.28 |
| 2021-09-08 | 302.28 |
| 2021-09-07 | 302.28 |
| 2021-09-06 | 296.47 |
| 2021-09-03 | 311.00 |
| 2021-09-02 | 306.64 |
| 2021-09-01 | 299.38 |
| 2021-08-31 | 279.05 |
| 2021-08-30 | 279.05 |
| 2021-08-27 | 281.95 |
| 2021-08-26 | 281.95 |
| 2021-08-25 | 287.76 |
| 2021-08-24 | 274.69 |
| 2021-08-23 | 267.43 |
| 2021-08-20 | 268.88 |
| 2021-08-19 | 274.69 |
| 2021-08-18 | 281.95 |
| 2021-08-17 | 274.69 |
| 2021-08-16 | 277.59 |
| 2021-08-13 | 271.78 |
| 2021-08-12 | 270.33 |
| 2021-08-11 | 271.78 |
| 2021-08-10 | 276.14 |
| 2021-08-09 | 265.98 |
| 2021-08-06 | 264.52 |
| 2021-08-05 | 267.43 |
| 2021-08-04 | 265.98 |
| 2021-08-03 | 268.88 |
| 2021-08-02 | 268.88 |
| 2021-07-30 | 265.98 |
| 2021-07-29 | 261.62 |
| 2021-07-28 | 267.43 |
| 2021-07-27 | 271.78 |
| 2021-07-26 | 277.59 |
| 2021-07-23 | 283.40 |
| 2021-07-22 | 292.12 |
| 2021-07-21 | 289.21 |
| 2021-07-20 | 284.85 |
| 2021-07-19 | 290.66 |
| 2021-07-16 | 296.47 |
| 2021-07-15 | 302.28 |
| 2021-07-14 | 297.93 |
| 2021-07-13 | 293.57 |
| 2021-07-12 | 293.57 |
| 2021-07-09 | 287.76 |
| 2021-07-08 | 286.31 |
| 2021-07-07 | 289.21 |
| 2021-07-06 | 292.12 |
| 2021-07-05 | 296.47 |
| 2021-07-02 | 308.09 |
| 2021-06-30 | 309.54 |
| 2021-06-29 | 309.54 |
| 2021-06-28 | 319.71 |
| 2021-06-25 | 326.97 |
| 2021-06-24 | 316.80 |
| 2021-06-23 | 319.71 |
| 2021-06-22 | 321.16 |
| 2021-06-21 | 325.52 |
| 2021-06-18 | 338.59 |
| 2021-06-17 | 338.59 |
| 2021-06-16 | 334.23 |
| 2021-06-15 | 342.95 |
| 2021-06-11 | 345.85 |
| 2021-06-10 | 347.30 |
| 2021-06-09 | 344.40 |
| 2021-06-08 | 344.40 |
| 2021-06-07 | 340.62 |
| 2021-06-04 | 346.24 |
| 2021-06-03 | 349.04 |
| 2021-06-02 | 346.24 |
| 2021-06-01 | 342.03 |
| 2021-05-31 | 344.83 |
| 2021-05-28 | 346.24 |
| 2021-05-27 | 337.82 |
| 2021-05-26 | 333.61 |
| 2021-05-25 | 332.20 |
| 2021-05-24 | 329.40 |
| 2021-05-21 | 330.80 |
| 2021-05-20 | 329.40 |
| 2021-05-18 | 342.03 |
| 2021-05-17 | 340.62 |
| 2021-05-14 | 343.43 |
| 2021-05-13 | 346.24 |
| 2021-05-12 | 353.25 |
| 2021-05-11 | 350.45 |
| 2021-05-10 | 356.06 |
| 2021-05-07 | 346.24 |
| 2021-05-06 | 344.83 |
| 2021-05-05 | 346.24 |
| 2021-05-04 | 350.45 |
| 2021-05-03 | 343.43 |
| 2021-04-30 | 353.25 |
| 2021-04-29 | 349.04 |
| 2021-04-28 | 339.22 |
| 2021-04-27 | 351.85 |
| 2021-04-26 | 335.01 |
| 2021-04-23 | 330.80 |
| 2021-04-22 | 332.20 |
| 2021-04-21 | 332.20 |
| 2021-04-20 | 343.43 |
| 2021-04-19 | 342.03 |
| 2021-04-16 | 330.80 |
| 2021-04-15 | 332.20 |
| 2021-04-14 | 332.20 |
| 2021-04-13 | 332.20 |
| 2021-04-12 | 336.41 |
| 2021-04-09 | 343.43 |
| 2021-04-08 | 357.46 |
| 2021-04-07 | 363.07 |
| 2021-04-01 | 364.48 |
| 2021-03-31 | 361.67 |
| 2021-03-30 | 363.07 |
| 2021-03-29 | 364.48 |
| 2021-03-26 | 361.67 |
| 2021-03-25 | 344.83 |
| 2021-03-24 | 349.04 |
| 2021-03-23 | 365.88 |
| 2021-03-22 | 333.61 |
| 2021-03-19 | 332.20 |
| 2021-03-18 | 343.43 |
| 2021-03-17 | 346.24 |
| 2021-03-16 | 342.03 |
| 2021-03-15 | 312.56 |
| 2021-03-12 | 318.17 |
| 2021-03-11 | 315.36 |
| 2021-03-10 | 308.35 |
| 2021-03-09 | 309.75 |
| 2021-03-08 | 319.57 |
| 2021-03-05 | 327.99 |
| 2021-03-04 | 327.99 |
| 2021-03-03 | 343.43 |
| 2021-03-02 | 337.82 |
| 2021-03-01 | 343.43 |
| 2021-02-26 | 354.65 |
| 2021-02-25 | 371.49 |
| 2021-02-24 | 363.07 |
| 2021-02-23 | 357.46 |
| 2021-02-22 | 351.85 |
| 2021-02-19 | 371.49 |
| 2021-02-18 | 375.70 |
| 2021-02-17 | 357.46 |
| 2021-02-16 | 336.41 |
| 2021-02-11 | 335.01 |
| 2021-02-10 | 333.61 |
| 2021-02-09 | 333.61 |
| 2021-02-08 | 336.41 |
| 2021-02-05 | 330.80 |
| 2021-02-04 | 329.40 |
| 2021-02-03 | 343.43 |
| 2021-02-02 | 351.85 |
| 2021-02-01 | 343.43 |
| 2021-01-29 | 350.45 |
| 2021-01-28 | 340.62 |
| 2021-01-27 | 346.24 |
| 2021-01-26 | 351.85 |
| 2021-01-25 | 375.70 |
| 2021-01-22 | 337.82 |
| 2021-01-21 | 398.16 |
| 2021-01-20 | 298.52 |
| 2021-01-19 | 290.11 |
| 2021-01-18 | 273.27 |
| 2021-01-15 | 274.67 |
| 2021-01-14 | 274.67 |
| 2021-01-13 | 278.88 |
| 2021-01-12 | 278.88 |
| 2021-01-11 | 274.67 |
| 2021-01-08 | 281.69 |
| 2021-01-07 | 273.27 |
| 2021-01-06 | 278.88 |
| 2021-01-05 | 269.06 |
| 2021-01-04 | 281.69 |
| 2020-12-31 | 256.43 |
| 2020-12-30 | 276.07 |
| 2020-12-29 | 271.86 |
| 2020-12-28 | 250.81 |
| 2020-12-24 | 253.62 |
| 2020-12-23 | 255.02 |
| 2020-12-22 | 256.43 |
| 2020-12-21 | 264.85 |
| 2020-12-18 | 260.64 |
| 2020-12-17 | 263.44 |
| 2020-12-16 | 256.43 |
| 2020-12-15 | 256.43 |
| 2020-12-14 | 266.25 |
| 2020-12-11 | 267.65 |
| 2020-12-10 | 271.86 |
| 2020-12-09 | 276.07 |
| 2020-12-08 | 278.88 |
| 2020-12-07 | 281.69 |
| 2020-12-04 | 284.49 |
| 2020-12-03 | 280.28 |
| 2020-12-02 | 274.67 |
| 2020-12-01 | 297.12 |
| 2020-11-30 | 290.11 |
| 2020-11-27 | 285.90 |
| 2020-11-26 | 291.51 |
| 2020-11-25 | 291.51 |
| 2020-11-24 | 291.51 |
| 2020-11-23 | 291.51 |
| 2020-11-20 | 287.30 |
| 2020-11-19 | 283.09 |
| 2020-11-18 | 277.48 |
| 2020-11-17 | 271.86 |
| 2020-11-16 | 274.67 |
| 2020-11-13 | 274.67 |
| 2020-11-12 | 276.07 |
| 2020-11-11 | 274.67 |
| 2020-11-10 | 274.67 |
| 2020-11-09 | 273.27 |
| 2020-11-06 | 281.69 |
| 2020-11-05 | 281.69 |
| 2020-11-04 | 278.88 |
| 2020-11-03 | 278.88 |
| 2020-11-02 | 273.27 |
| 2020-10-30 | 271.86 |
| 2020-10-29 | 276.07 |
| 2020-10-28 | 270.46 |
| 2020-10-27 | 278.88 |
| 2020-10-23 | 277.48 |
| 2020-10-22 | 285.90 |
| 2020-10-21 | 285.90 |
| 2020-10-20 | 285.90 |
| 2020-10-19 | 284.49 |
| 2020-10-16 | 283.09 |
| 2020-10-15 | 290.11 |
| 2020-10-14 | 288.70 |
| 2020-10-12 | 280.28 |
| 2020-10-09 | 276.07 |
| 2020-10-08 | 276.07 |
| 2020-10-07 | 266.25 |
| 2020-10-06 | 270.46 |
| 2020-10-05 | 274.67 |
| 2020-09-30 | 255.02 |
| 2020-09-29 | 246.60 |
| 2020-09-28 | 250.81 |
| 2020-09-25 | 262.04 |
| 2020-09-24 | 264.85 |
| 2020-09-23 | 271.86 |
| 2020-09-22 | 273.27 |
| 2020-09-21 | 273.27 |
| 2020-09-18 | 273.27 |
| 2020-09-17 | 277.48 |
| 2020-09-16 | 278.88 |
| 2020-09-15 | 278.88 |
| 2020-09-14 | 283.09 |
| 2020-09-11 | 283.09 |
| 2020-09-10 | 283.09 |
| 2020-09-09 | 274.67 |
| 2020-09-08 | 283.09 |
| 2020-09-07 | 284.49 |
| 2020-09-04 | 285.90 |
| 2020-09-03 | 280.28 |
| 2020-09-02 | 283.09 |
| 2020-09-01 | 283.09 |
| 2020-08-31 | 285.90 |
| 2020-08-28 | 287.30 |
| 2020-08-27 | 299.93 |
| 2020-08-26 | 294.31 |
| 2020-08-25 | 298.52 |
| 2020-08-24 | 301.33 |
| 2020-08-21 | 302.73 |
| 2020-08-20 | 299.93 |
| 2020-08-19 | 302.73 |
| 2020-08-18 | 288.70 |
| 2020-08-17 | 285.90 |
| 2020-08-14 | 285.90 |
| 2020-08-13 | 281.69 |
| 2020-08-12 | 285.90 |
| 2020-08-11 | 290.11 |
| 2020-08-10 | 290.11 |
| 2020-08-07 | 288.70 |
| 2020-08-06 | 290.11 |
| 2020-08-05 | 290.11 |
| 2020-08-04 | 285.90 |
| 2020-08-03 | 285.90 |
| 2020-07-31 | 288.70 |
| 2020-07-30 | 288.70 |
| 2020-07-29 | 285.90 |
| 2020-07-28 | 285.90 |
| 2020-07-27 | 283.09 |
| 2020-07-24 | 283.09 |
| 2020-07-23 | 285.90 |
| 2020-07-22 | 295.72 |
| 2020-07-21 | 290.11 |
| 2020-07-20 | 290.11 |
| 2020-07-17 | 287.30 |
| 2020-07-16 | 290.11 |
| 2020-07-15 | 292.91 |
| 2020-07-14 | 294.31 |
| 2020-07-13 | 295.72 |
| 2020-07-10 | 302.73 |
| 2020-07-09 | 304.14 |
| 2020-07-08 | 301.33 |
| 2020-07-07 | 302.73 |
| 2020-07-06 | 306.94 |
| 2020-07-03 | 304.14 |
| 2020-07-02 | 311.15 |
| 2020-06-30 | 312.56 |
| 2020-06-29 | 301.33 |
| 2020-06-26 | 297.12 |
| 2020-06-24 | 301.33 |
| 2020-06-23 | 299.93 |
| 2020-06-22 | 299.93 |
| 2020-06-19 | 295.72 |
| 2020-06-18 | 299.93 |
| 2020-06-17 | 302.73 |
| 2020-06-16 | 301.33 |
| 2020-06-15 | 295.72 |
| 2020-06-12 | 298.52 |
| 2020-06-11 | 301.33 |
| 2020-06-10 | 291.51 |
| 2020-06-09 | 292.91 |
| 2020-06-08 | 281.97 |
| 2020-06-05 | 281.97 |
| 2020-06-04 | 277.83 |
| 2020-06-03 | 270.93 |
| 2020-06-02 | 272.31 |
| 2020-06-01 | 269.56 |
| 2020-05-29 | 259.90 |
| 2020-05-28 | 269.56 |
| 2020-05-27 | 270.93 |
| 2020-05-26 | 273.69 |
| 2020-05-25 | 272.31 |
| 2020-05-22 | 275.07 |
| 2020-05-21 | 295.76 |
| 2020-05-20 | 295.76 |
| 2020-05-19 | 298.51 |
| 2020-05-18 | 294.38 |
| 2020-05-15 | 293.00 |
| 2020-05-14 | 298.51 |
| 2020-05-13 | 284.72 |
| 2020-05-12 | 286.10 |
| 2020-05-11 | 286.10 |
| 2020-05-08 | 286.10 |
| 2020-05-07 | 284.72 |
| 2020-05-06 | 291.62 |
| 2020-05-05 | 301.27 |
| 2020-05-04 | 294.38 |
| 2020-04-29 | 253.01 |
| 2020-04-28 | 254.39 |
| 2020-04-27 | 254.39 |
| 2020-04-24 | 258.52 |
| 2020-04-23 | 259.90 |
| 2020-04-22 | 259.90 |
| 2020-04-21 | 262.66 |
| 2020-04-20 | 269.56 |
| 2020-04-17 | 269.56 |
| 2020-04-16 | 266.80 |
| 2020-04-15 | 275.07 |
| 2020-04-14 | 275.07 |
| 2020-04-09 | 275.07 |
| 2020-04-08 | 269.56 |
| 2020-04-07 | 268.18 |
| 2020-04-06 | 261.28 |
| 2020-04-03 | 266.80 |
| 2020-04-02 | 280.59 |
| 2020-04-01 | 281.97 |
| 2020-03-31 | 291.62 |
| 2020-03-30 | 276.45 |
| 2020-03-27 | 286.10 |
| 2020-03-26 | 281.97 |
| 2020-03-25 | 287.48 |
| 2020-03-24 | 261.28 |
| 2020-03-23 | 250.25 |
| 2020-03-20 | 272.31 |
| 2020-03-19 | 265.42 |
| 2020-03-18 | 268.18 |
| 2020-03-17 | 276.45 |
| 2020-03-16 | 286.10 |
| 2020-03-13 | 291.62 |
| 2020-03-12 | 294.38 |
| 2020-03-11 | 304.03 |
| 2020-03-10 | 298.51 |
| 2020-03-09 | 294.38 |
| 2020-03-06 | 313.68 |
| 2020-03-05 | 313.68 |
| 2020-03-04 | 302.65 |
| 2020-03-03 | 305.41 |
| 2020-03-02 | 313.68 |
| 2020-02-28 | 297.13 |
| 2020-02-27 | 305.41 |
| 2020-02-26 | 315.06 |
| 2020-02-25 | 309.55 |
| 2020-02-24 | 312.30 |
| 2020-02-21 | 313.68 |
| 2020-02-20 | 324.71 |
| 2020-02-19 | 319.20 |
| 2020-02-18 | 320.58 |
| 2020-02-17 | 320.58 |
| 2020-02-14 | 315.06 |
| 2020-02-13 | 313.68 |
| 2020-02-12 | 316.44 |
| 2020-02-11 | 317.82 |
| 2020-02-10 | 313.68 |
| 2020-02-07 | 315.06 |
| 2020-02-06 | 315.06 |
| 2020-02-05 | 297.13 |
| 2020-02-04 | 290.24 |
| 2020-02-03 | 291.62 |
| 2020-01-31 | 305.41 |
| 2020-01-30 | 309.55 |
| 2020-01-29 | 313.68 |
| 2020-01-24 | 324.71 |
| 2020-01-23 | 335.74 |
| 2020-01-22 | 335.74 |
| 2020-01-21 | 332.99 |
| 2020-01-20 | 334.37 |
| 2020-01-17 | 338.50 |
| 2020-01-16 | 332.99 |
| 2020-01-15 | 313.68 |
| 2020-01-14 | 315.06 |
| 2020-01-13 | 313.68 |
| 2020-01-10 | 310.92 |
| 2020-01-09 | 313.68 |
| 2020-01-08 | 312.30 |
| 2020-01-07 | 310.92 |
| 2020-01-06 | 313.68 |
| 2020-01-03 | 317.82 |
| 2020-01-02 | 316.44 |
| 2019-12-31 | 315.06 |
| 2019-12-30 | 313.68 |
| 2019-12-27 | 313.68 |
| 2019-12-24 | 312.30 |
| 2019-12-23 | 317.82 |
| 2019-12-20 | 324.71 |
| 2019-12-19 | 313.68 |
| 2019-12-18 | 315.06 |
| 2019-12-17 | 315.06 |
| 2019-12-16 | 312.30 |
| 2019-12-13 | 313.68 |
| 2019-12-12 | 308.17 |
| 2019-12-11 | 304.03 |
| 2019-12-10 | 308.17 |
| 2019-12-09 | 306.79 |
| 2019-12-06 | 315.06 |
| 2019-12-05 | 317.82 |
| 2019-12-04 | 324.71 |
| 2019-12-03 | 323.33 |
| 2019-12-02 | 320.58 |
| 2019-11-29 | 334.37 |
| 2019-11-28 | 335.74 |
| 2019-11-27 | 327.47 |
| 2019-11-26 | 327.47 |
| 2019-11-25 | 326.09 |
| 2019-11-22 | 323.33 |
| 2019-11-21 | 328.85 |
| 2019-11-20 | 326.09 |
| 2019-11-19 | 335.74 |
| 2019-11-18 | 326.09 |
| 2019-11-15 | 331.61 |
| 2019-11-14 | 330.23 |
| 2019-11-13 | 344.02 |
| 2019-11-12 | 334.37 |
| 2019-11-11 | 332.99 |
| 2019-11-08 | 342.64 |
| 2019-11-07 | 342.64 |
| 2019-11-06 | 334.37 |
| 2019-11-05 | 339.88 |
| 2019-11-04 | 338.50 |
| 2019-11-01 | 334.37 |
| 2019-10-31 | 345.40 |
| 2019-10-30 | 344.02 |
| 2019-10-29 | 342.64 |
| 2019-10-28 | 348.16 |
| 2019-10-25 | 345.40 |
| 2019-10-24 | 344.02 |
| 2019-10-23 | 338.50 |
| 2019-10-22 | 335.74 |
| 2019-10-21 | 332.99 |
| 2019-10-18 | 346.78 |
| 2019-10-17 | 356.43 |
| 2019-10-16 | 349.53 |
| 2019-10-15 | 355.05 |
| 2019-10-14 | 356.43 |
| 2019-10-11 | 361.94 |
| 2019-10-10 | 368.84 |
| 2019-10-09 | 371.60 |
| 2019-10-08 | 371.60 |
| 2019-10-04 | 378.49 |
| 2019-10-03 | 370.22 |
| 2019-10-02 | 379.87 |
| 2019-09-30 | 378.49 |
| 2019-09-27 | 375.73 |
| 2019-09-26 | 366.08 |
| 2019-09-25 | 382.63 |
| 2019-09-24 | 379.87 |
| 2019-09-23 | 367.46 |
| 2019-09-20 | 368.84 |
| 2019-09-19 | 375.73 |
| 2019-09-18 | 384.01 |
| 2019-09-17 | 384.01 |
| 2019-09-16 | 382.63 |
| 2019-09-13 | 382.63 |
| 2019-09-12 | 382.63 |
| 2019-09-11 | 384.01 |
| 2019-09-10 | 382.63 |
| 2019-09-09 | 385.39 |
| 2019-09-06 | 393.66 |
| 2019-09-05 | 390.90 |
| 2019-09-04 | 393.66 |
| 2019-09-03 | 377.11 |
| 2019-09-02 | 355.05 |
| 2019-08-30 | 368.84 |
| 2019-08-29 | 372.98 |
| 2019-08-28 | 370.22 |
| 2019-08-27 | 341.26 |
| 2019-08-26 | 344.02 |
| 2019-08-23 | 359.19 |
| 2019-08-22 | 367.46 |
| 2019-08-21 | 375.73 |
| 2019-08-20 | 370.22 |
| 2019-08-19 | 366.08 |
| 2019-08-16 | 367.46 |
| 2019-08-15 | 341.26 |
| 2019-08-14 | 349.53 |
| 2019-08-13 | 349.53 |
| 2019-08-12 | 363.32 |
| 2019-08-09 | 361.94 |
| 2019-08-08 | 360.57 |
| 2019-08-07 | 344.02 |
| 2019-08-06 | 346.78 |
| 2019-08-05 | 350.91 |
| 2019-08-02 | 356.43 |
| 2019-08-01 | 357.81 |
| 2019-07-31 | 363.32 |
| 2019-07-30 | 363.32 |
| 2019-07-29 | 363.32 |
| 2019-07-26 | 363.32 |
| 2019-07-25 | 375.73 |
| 2019-07-24 | 349.53 |
| 2019-07-23 | 348.16 |
| 2019-07-22 | 346.78 |
| 2019-07-19 | 348.16 |
| 2019-07-18 | 345.40 |
| 2019-07-17 | 339.88 |
| 2019-07-16 | 342.64 |
| 2019-07-15 | 344.02 |
| 2019-07-12 | 341.26 |
| 2019-07-11 | 345.40 |
| 2019-07-10 | 335.74 |
| 2019-07-09 | 338.50 |
| 2019-07-08 | 338.50 |
| 2019-07-05 | 348.16 |
| 2019-07-04 | 341.26 |
| 2019-07-03 | 344.02 |
| 2019-07-02 | 346.78 |
| 2019-06-28 | 346.78 |
| 2019-06-27 | 348.16 |
| 2019-06-26 | 342.64 |
| 2019-06-25 | 334.37 |
| 2019-06-24 | 335.74 |
| 2019-06-21 | 323.33 |
| 2019-06-20 | 321.96 |
| 2019-06-19 | 319.20 |
| 2019-06-18 | 315.06 |
| 2019-06-17 | 312.30 |
| 2019-06-14 | 319.20 |
| 2019-06-13 | 313.68 |
| 2019-06-12 | 308.17 |
| 2019-06-11 | 313.68 |
| 2019-06-10 | 311.06 |
| 2019-06-06 | 306.98 |
| 2019-06-05 | 311.06 |
| 2019-06-04 | 308.34 |
| 2019-06-03 | 315.15 |
| 2019-05-31 | 308.34 |
| 2019-05-30 | 300.17 |
| 2019-05-29 | 300.17 |
| 2019-05-28 | 290.64 |
| 2019-05-27 | 292.01 |
| 2019-05-24 | 293.37 |
| 2019-05-23 | 287.92 |
| 2019-05-22 | 298.81 |
| 2019-05-21 | 297.45 |
| 2019-05-20 | 292.01 |
| 2019-05-17 | 292.01 |
| 2019-05-16 | 312.42 |
| 2019-05-15 | 313.78 |
| 2019-05-14 | 313.78 |
| 2019-05-10 | 316.51 |
| 2019-05-09 | 315.15 |
| 2019-05-08 | 317.87 |
| 2019-05-07 | 328.76 |
| 2019-05-06 | 321.95 |
| 2019-05-03 | 331.48 |
| 2019-05-02 | 315.15 |
| 2019-04-30 | 319.23 |
| 2019-04-29 | 312.42 |
| 2019-04-26 | 311.06 |
| 2019-04-25 | 316.51 |
| 2019-04-24 | 315.15 |
| 2019-04-23 | 319.23 |
| 2019-04-18 | 324.67 |
| 2019-04-17 | 330.12 |
| 2019-04-16 | 342.37 |
| 2019-04-15 | 343.73 |
| 2019-04-12 | 331.48 |
| 2019-04-11 | 331.48 |
| 2019-04-10 | 343.73 |
| 2019-04-09 | 343.73 |
| 2019-04-08 | 339.65 |
| 2019-04-04 | 336.92 |
| 2019-04-03 | 346.45 |
| 2019-04-02 | 334.20 |
| 2019-04-01 | 321.95 |
| 2019-03-29 | 321.95 |
| 2019-03-28 | 324.67 |
| 2019-03-27 | 311.06 |
| 2019-03-26 | 292.01 |
| 2019-03-25 | 313.78 |
| 2019-03-22 | 324.67 |
| 2019-03-21 | 321.95 |
| 2019-03-20 | 330.12 |
| 2019-03-19 | 321.95 |
| 2019-03-18 | 319.23 |
| 2019-03-15 | 317.87 |
| 2019-03-14 | 315.15 |
| 2019-03-13 | 320.59 |
| 2019-03-12 | 331.48 |
| 2019-03-11 | 330.12 |
| 2019-03-08 | 309.70 |
| 2019-03-07 | 315.15 |
| 2019-03-06 | 323.31 |
| 2019-03-05 | 319.23 |
| 2019-03-04 | 319.23 |
| 2019-03-01 | 323.31 |
| 2019-02-28 | 311.06 |
| 2019-02-27 | 326.03 |
| 2019-02-26 | 330.12 |
| 2019-02-25 | 323.31 |
| 2019-02-22 | 331.48 |
| 2019-02-21 | 332.84 |
| 2019-02-20 | 332.84 |
| 2019-02-19 | 338.28 |
| 2019-02-18 | 342.37 |
| 2019-02-15 | 341.01 |
| 2019-02-14 | 346.45 |
| 2019-02-13 | 354.62 |
| 2019-02-12 | 343.73 |
| 2019-02-11 | 345.09 |
| 2019-02-08 | 339.65 |
| 2019-02-04 | 339.65 |
| 2019-02-01 | 346.45 |
| 2019-01-31 | 332.84 |
| 2019-01-30 | 321.95 |
| 2019-01-29 | 331.48 |
| 2019-01-28 | 331.48 |
| 2019-01-25 | 336.92 |
| 2019-01-24 | 336.92 |
| 2019-01-23 | 315.15 |
| 2019-01-22 | 301.53 |
| 2019-01-21 | 302.90 |
| 2019-01-18 | 297.45 |
| 2019-01-17 | 292.01 |
| 2019-01-16 | 294.73 |
| 2019-01-15 | 301.53 |
| 2019-01-14 | 296.09 |
| 2019-01-11 | 302.90 |
| 2019-01-10 | 301.53 |
| 2019-01-09 | 275.67 |
| 2019-01-08 | 266.14 |
| 2019-01-07 | 267.51 |
| 2019-01-04 | 272.95 |
| 2019-01-03 | 270.23 |
| 2019-01-02 | 271.59 |
| 2018-12-31 | 289.28 |
| 2018-12-28 | 290.64 |
| 2018-12-27 | 285.20 |
| 2018-12-24 | 283.84 |
| 2018-12-21 | 292.01 |
| 2018-12-20 | 305.62 |
| 2018-12-19 | 320.59 |
| 2018-12-18 | 330.12 |
| 2018-12-17 | 334.20 |
| 2018-12-14 | 339.65 |
| 2018-12-13 | 347.81 |
| 2018-12-12 | 346.45 |
| 2018-12-11 | 354.62 |
| 2018-12-10 | 354.62 |
| 2018-12-07 | 375.04 |
| 2018-12-06 | 360.06 |
| 2018-12-05 | 368.23 |
| 2018-12-04 | 373.67 |
| 2018-12-03 | 373.67 |
| 2018-11-30 | 369.59 |
| 2018-11-29 | 369.59 |
| 2018-11-28 | 379.12 |
| 2018-11-27 | 390.01 |
| 2018-11-26 | 387.29 |
| 2018-11-23 | 392.73 |
| 2018-11-22 | 390.01 |
| 2018-11-21 | 394.09 |
| 2018-11-20 | 394.09 |
| 2018-11-19 | 403.62 |
| 2018-11-16 | 414.51 |
| 2018-11-15 | 418.59 |
| 2018-11-14 | 417.23 |
| 2018-11-13 | 417.23 |
| 2018-11-12 | 414.51 |
| 2018-11-09 | 410.42 |
| 2018-11-08 | 415.87 |
| 2018-11-07 | 409.06 |
| 2018-11-06 | 415.87 |
| 2018-11-05 | 417.23 |
| 2018-11-02 | 419.95 |
| 2018-11-01 | 410.42 |
| 2018-10-31 | 399.54 |
| 2018-10-30 | 390.01 |
| 2018-10-29 | 368.23 |
| 2018-10-26 | 372.31 |
| 2018-10-25 | 384.56 |
| 2018-10-24 | 394.09 |
| 2018-10-23 | 398.17 |
| 2018-10-22 | 418.59 |
| 2018-10-19 | 404.98 |
| 2018-10-18 | 390.01 |
| 2018-10-16 | 375.04 |
| 2018-10-15 | 384.56 |
| 2018-10-12 | 390.01 |
| 2018-10-11 | 379.12 |
| 2018-10-10 | 395.45 |
| 2018-10-09 | 402.26 |
| 2018-10-08 | 399.54 |
| 2018-10-05 | 421.31 |
| 2018-10-04 | 422.67 |
| 2018-10-03 | 434.92 |
| 2018-10-02 | 439.01 |
| 2018-09-28 | 441.73 |
| 2018-09-27 | 440.37 |
| 2018-09-26 | 434.92 |
| 2018-09-24 | 436.29 |
| 2018-09-21 | 439.01 |
| 2018-09-20 | 430.84 |
| 2018-09-19 | 415.87 |
| 2018-09-18 | 411.79 |
| 2018-09-17 | 413.15 |
| 2018-09-14 | 417.23 |
| 2018-09-13 | 390.01 |
| 2018-09-12 | 380.48 |
| 2018-09-11 | 390.01 |
| 2018-09-10 | 390.01 |
| 2018-09-07 | 377.76 |
| 2018-09-06 | 383.20 |
| 2018-09-05 | 394.09 |
| 2018-09-04 | 415.87 |
| 2018-09-03 | 413.15 |
| 2018-08-31 | 430.84 |
| 2018-08-30 | 421.31 |
| 2018-08-29 | 439.01 |
| 2018-08-28 | 444.45 |
| 2018-08-27 | 444.45 |
| 2018-08-24 | 441.73 |
| 2018-08-23 | 449.90 |
| 2018-08-22 | 445.81 |
| 2018-08-21 | 451.26 |
| 2018-08-20 | 417.23 |
| 2018-08-17 | 375.04 |
| 2018-08-16 | 372.31 |
| 2018-08-15 | 347.81 |
| 2018-08-14 | 400.90 |
| 2018-08-13 | 414.51 |
| 2018-08-10 | 417.23 |
| 2018-08-09 | 428.12 |
| 2018-08-08 | 419.95 |
| 2018-08-07 | 430.84 |
| 2018-08-06 | 417.23 |
| 2018-08-03 | 436.29 |
| 2018-08-02 | 445.81 |
| 2018-08-01 | 466.23 |
| 2018-07-31 | 456.70 |
| 2018-07-30 | 473.04 |
| 2018-07-27 | 479.84 |
| 2018-07-26 | 482.56 |
| 2018-07-25 | 478.48 |
| 2018-07-24 | 473.04 |
| 2018-07-23 | 447.18 |
| 2018-07-20 | 463.51 |
| 2018-07-19 | 463.51 |
| 2018-07-18 | 475.76 |
| 2018-07-17 | 477.12 |
| 2018-07-16 | 452.62 |
| 2018-07-13 | 447.18 |
| 2018-07-12 | 445.81 |
| 2018-07-11 | 428.12 |
| 2018-07-10 | 430.84 |
| 2018-07-09 | 451.26 |
| 2018-07-06 | 453.98 |
| 2018-07-05 | 432.20 |
| 2018-07-04 | 432.20 |
| 2018-07-03 | 445.81 |
| 2018-06-29 | 456.70 |
| 2018-06-28 | 447.18 |
| 2018-06-27 | 432.20 |
| 2018-06-26 | 444.45 |
| 2018-06-25 | 448.54 |
| 2018-06-22 | 463.51 |
| 2018-06-21 | 460.79 |
| 2018-06-20 | 475.76 |
| 2018-06-19 | 455.34 |
| 2018-06-15 | 497.54 |
| 2018-06-14 | 505.70 |
| 2018-06-13 | 498.90 |
| 2018-06-12 | 498.90 |
| 2018-06-11 | 473.85 |
| 2018-06-08 | 476.56 |
| 2018-06-07 | 481.97 |
| 2018-06-06 | 487.39 |
| 2018-06-05 | 460.32 |
| 2018-06-04 | 468.44 |
| 2018-06-01 | 430.54 |
| 2018-05-31 | 433.25 |
| 2018-05-30 | 417.01 |
| 2018-05-29 | 425.13 |
| 2018-05-28 | 433.25 |
| 2018-05-25 | 426.48 |
| 2018-05-24 | 422.42 |
| 2018-05-23 | 419.72 |
| 2018-05-21 | 430.54 |
| 2018-05-18 | 435.96 |
| 2018-05-17 | 437.31 |
| 2018-05-16 | 434.60 |
| 2018-05-15 | 441.37 |
| 2018-05-14 | 425.13 |
| 2018-05-11 | 419.72 |
| 2018-05-10 | 426.48 |
| 2018-05-09 | 399.41 |
| 2018-05-08 | 399.41 |
| 2018-05-07 | 380.47 |
| 2018-05-04 | 387.23 |
| 2018-05-03 | 387.23 |
| 2018-05-02 | 388.59 |
| 2018-04-30 | 391.29 |
| 2018-04-27 | 373.70 |
| 2018-04-26 | 372.35 |
| 2018-04-25 | 368.29 |
| 2018-04-24 | 375.05 |
| 2018-04-23 | 357.46 |
| 2018-04-20 | 377.76 |
| 2018-04-19 | 383.17 |
| 2018-04-18 | 365.58 |
| 2018-04-17 | 375.05 |
| 2018-04-16 | 384.53 |
| 2018-04-13 | 400.77 |
| 2018-04-12 | 410.24 |
| 2018-04-11 | 417.01 |
| 2018-04-10 | 425.13 |
| 2018-04-09 | 404.83 |
| 2018-04-06 | 396.71 |
| 2018-04-04 | 408.89 |
| 2018-04-03 | 388.59 |
| 2018-03-29 | 388.59 |
| 2018-03-28 | 395.35 |
| 2018-03-27 | 392.65 |
| 2018-03-26 | 361.52 |
| 2018-03-23 | 365.58 |
| 2018-03-22 | 383.17 |
| 2018-03-21 | 392.65 |
| 2018-03-20 | 399.41 |
| 2018-03-19 | 392.65 |
| 2018-03-16 | 399.41 |
| 2018-03-15 | 415.66 |
| 2018-03-14 | 417.01 |
| 2018-03-13 | 408.89 |
| 2018-03-12 | 410.24 |
| 2018-03-09 | 410.24 |
| 2018-03-08 | 419.72 |
| 2018-03-07 | 429.19 |
| 2018-03-06 | 431.90 |
| 2018-03-05 | 427.84 |
| 2018-03-02 | 456.26 |
| 2018-03-01 | 468.44 |
| 2018-02-28 | 460.32 |
| 2018-02-27 | 456.26 |
| 2018-02-26 | 469.79 |
| 2018-02-23 | 468.44 |
| 2018-02-22 | 464.38 |
| 2018-02-21 | 465.73 |
| 2018-02-20 | 463.03 |
| 2018-02-15 | 454.91 |
| 2018-02-14 | 449.49 |
| 2018-02-13 | 421.07 |
| 2018-02-12 | 419.72 |
| 2018-02-09 | 403.48 |
| 2018-02-08 | 441.37 |
| 2018-02-07 | 433.25 |
| 2018-02-06 | 440.02 |
| 2018-02-05 | 472.50 |
| 2018-02-02 | 479.27 |
| 2018-02-01 | 467.09 |
| 2018-01-31 | 472.50 |
| 2018-01-30 | 473.85 |
| 2018-01-29 | 496.86 |
| 2018-01-26 | 499.57 |
| 2018-01-25 | 506.34 |
| 2018-01-24 | 509.04 |
| 2018-01-23 | 509.04 |
| 2018-01-22 | 503.63 |
| 2018-01-19 | 509.04 |
| 2018-01-18 | 503.63 |
| 2018-01-17 | 509.04 |
| 2018-01-16 | 519.87 |
| 2018-01-15 | 515.81 |
| 2018-01-12 | 541.52 |
| 2018-01-11 | 537.46 |
| 2018-01-10 | 506.34 |
| 2018-01-09 | 496.86 |
| 2018-01-08 | 484.68 |
| 2018-01-05 | 491.45 |
| 2018-01-04 | 488.74 |
| 2018-01-03 | 496.86 |
| 2018-01-02 | 494.15 |
| 2017-12-29 | 518.52 |
| 2017-12-28 | 517.16 |
| 2017-12-27 | 500.92 |
| 2017-12-22 | 491.45 |
| 2017-12-21 | 467.09 |
| 2017-12-20 | 454.91 |
| 2017-12-19 | 452.20 |
| 2017-12-18 | 422.42 |
| 2017-12-15 | 423.78 |
| 2017-12-14 | 418.36 |
| 2017-12-13 | 414.30 |
| 2017-12-12 | 412.95 |
| 2017-12-11 | 417.01 |
| 2017-12-08 | 410.24 |
| 2017-12-07 | 388.59 |
| 2017-12-06 | 391.29 |
| 2017-12-05 | 414.30 |
| 2017-12-04 | 414.30 |
| 2017-12-01 | 422.42 |
| 2017-11-30 | 422.42 |
| 2017-11-29 | 431.90 |
| 2017-11-28 | 440.02 |
| 2017-11-27 | 444.08 |
| 2017-11-24 | 488.74 |
| 2017-11-23 | 471.23 |
| 2017-11-22 | 470.14 |
| 2017-11-21 | 465.76 |
| 2017-11-20 | 474.51 |
| 2017-11-17 | 470.14 |
| 2017-11-16 | 486.55 |
| 2017-11-15 | 463.57 |
| 2017-11-14 | 466.85 |
| 2017-11-13 | 465.76 |
| 2017-11-10 | 479.99 |
| 2017-11-09 | 471.23 |
| 2017-11-08 | 470.14 |
| 2017-11-07 | 476.70 |
| 2017-11-06 | 449.35 |
| 2017-11-03 | 441.69 |
| 2017-11-02 | 441.69 |
| 2017-11-01 | 446.06 |
| 2017-10-31 | 439.50 |
| 2017-10-30 | 444.97 |
| 2017-10-27 | 436.21 |
| 2017-10-26 | 439.50 |
| 2017-10-25 | 437.31 |
| 2017-10-24 | 438.40 |
| 2017-10-23 | 451.53 |
| 2017-10-20 | 430.74 |
| 2017-10-19 | 430.74 |
| 2017-10-18 | 437.31 |
| 2017-10-17 | 447.16 |
| 2017-10-16 | 381.50 |
| 2017-10-13 | 378.22 |
| 2017-10-12 | 372.74 |
| 2017-10-11 | 367.27 |
| 2017-10-10 | 374.93 |
| 2017-10-09 | 357.42 |
| 2017-10-06 | 334.44 |
| 2017-10-04 | 327.88 |
| 2017-10-03 | 331.16 |
| 2017-09-29 | 335.54 |
| 2017-09-28 | 337.73 |
| 2017-09-27 | 337.73 |
| 2017-09-26 | 337.73 |
| 2017-09-25 | 343.20 |
| 2017-09-22 | 359.61 |
| 2017-09-21 | 363.99 |
| 2017-09-20 | 360.71 |
| 2017-09-19 | 351.95 |
| 2017-09-18 | 348.67 |
| 2017-09-15 | 360.71 |
| 2017-09-14 | 359.61 |
| 2017-09-13 | 357.42 |
| 2017-09-12 | 356.33 |
| 2017-09-11 | 371.65 |
| 2017-09-08 | 369.46 |
| 2017-09-07 | 376.03 |
| 2017-09-06 | 380.40 |
| 2017-09-05 | 381.50 |
| 2017-09-04 | 378.22 |
| 2017-09-01 | 363.99 |
| 2017-08-31 | 355.23 |
| 2017-08-30 | 359.61 |
| 2017-08-29 | 351.95 |
| 2017-08-28 | 380.40 |
| 2017-08-25 | 361.80 |
| 2017-08-24 | 366.18 |
| 2017-08-22 | 367.27 |
| 2017-08-21 | 350.86 |
| 2017-08-18 | 368.37 |
| 2017-08-17 | 362.89 |
| 2017-08-16 | 359.61 |
| 2017-08-15 | 348.67 |
| 2017-08-14 | 362.89 |
| 2017-08-11 | 314.75 |
| 2017-08-10 | 328.97 |
| 2017-08-09 | 345.39 |
| 2017-08-08 | 341.01 |
| 2017-08-07 | 307.08 |
| 2017-08-04 | 300.52 |
| 2017-08-03 | 300.52 |
| 2017-08-02 | 295.05 |
| 2017-08-01 | 288.48 |
| 2017-07-31 | 293.95 |
| 2017-07-28 | 269.88 |
| 2017-07-27 | 273.16 |
| 2017-07-26 | 276.44 |
| 2017-07-25 | 278.63 |
| 2017-07-24 | 279.73 |
| 2017-07-21 | 281.92 |
| 2017-07-20 | 283.01 |
| 2017-07-19 | 281.92 |
| 2017-07-18 | 280.82 |
| 2017-07-17 | 280.82 |
| 2017-07-14 | 284.10 |
| 2017-07-13 | 284.10 |
| 2017-07-12 | 286.29 |
| 2017-07-11 | 288.48 |
| 2017-07-10 | 283.01 |
| 2017-07-07 | 267.69 |
| 2017-07-06 | 270.97 |
| 2017-07-05 | 264.41 |
| 2017-07-04 | 261.12 |
| 2017-07-03 | 261.12 |
| 2017-06-30 | 262.22 |
| 2017-06-29 | 263.31 |
| 2017-06-28 | 270.97 |
| 2017-06-27 | 272.07 |
| 2017-06-26 | 273.16 |
| 2017-06-23 | 262.22 |
| 2017-06-22 | 252.37 |
| 2017-06-21 | 255.65 |
| 2017-06-20 | 239.24 |
| 2017-06-19 | 238.14 |
| 2017-06-16 | 239.24 |
| 2017-06-15 | 238.14 |
| 2017-06-14 | 242.52 |
| 2017-06-13 | 247.99 |
| 2017-06-12 | 239.02 |
| 2017-06-09 | 245.56 |
| 2017-06-08 | 247.74 |
| 2017-06-07 | 242.29 |
| 2017-06-06 | 245.56 |
| 2017-06-05 | 235.75 |
| 2017-06-02 | 234.66 |
| 2017-06-01 | 225.94 |
| 2017-05-31 | 230.30 |
| 2017-05-29 | 229.21 |
| 2017-05-26 | 234.66 |
| 2017-05-25 | 237.93 |
| 2017-05-24 | 231.39 |
| 2017-05-23 | 230.30 |
| 2017-05-22 | 218.31 |
| 2017-05-19 | 211.77 |
| 2017-05-18 | 210.68 |
| 2017-05-17 | 218.31 |
| 2017-05-16 | 217.22 |
| 2017-05-15 | 220.49 |
| 2017-05-12 | 217.22 |
| 2017-05-11 | 212.86 |
| 2017-05-10 | 212.86 |
| 2017-05-09 | 216.13 |
| 2017-05-08 | 213.95 |
| 2017-05-05 | 220.49 |
| 2017-05-04 | 222.67 |
| 2017-05-02 | 225.94 |
| 2017-04-28 | 227.03 |
| 2017-04-27 | 223.76 |
| 2017-04-26 | 225.94 |
| 2017-04-25 | 225.94 |
| 2017-04-24 | 227.03 |
| 2017-04-21 | 227.03 |
| 2017-04-20 | 224.85 |
| 2017-04-19 | 224.85 |
| 2017-04-18 | 229.21 |
| 2017-04-13 | 234.66 |
| 2017-04-12 | 234.66 |
| 2017-04-11 | 234.66 |
| 2017-04-10 | 241.20 |
| 2017-04-07 | 233.57 |
| 2017-04-06 | 237.93 |
| 2017-04-05 | 234.66 |
| 2017-04-03 | 243.38 |
| 2017-03-31 | 245.56 |
| 2017-03-30 | 255.37 |
| 2017-03-29 | 260.82 |
| 2017-03-28 | 267.36 |
| 2017-03-27 | 258.64 |
| 2017-03-24 | 276.08 |
| 2017-03-23 | 278.26 |
| 2017-03-22 | 273.90 |
| 2017-03-21 | 279.35 |
| 2017-03-20 | 278.26 |
| 2017-03-17 | 281.53 |
| 2017-03-16 | 274.99 |
| 2017-03-15 | 273.90 |
| 2017-03-14 | 271.72 |
| 2017-03-13 | 274.99 |
| 2017-03-10 | 269.54 |
| 2017-03-09 | 276.08 |
| 2017-03-08 | 280.44 |
| 2017-03-07 | 281.53 |
| 2017-03-06 | 281.53 |
| 2017-03-03 | 281.53 |
| 2017-03-02 | 278.26 |
| 2017-03-01 | 277.17 |
| 2017-02-28 | 277.17 |
| 2017-02-27 | 281.53 |
| 2017-02-24 | 285.89 |
| 2017-02-23 | 292.43 |
| 2017-02-22 | 290.25 |
| 2017-02-21 | 283.71 |
| 2017-02-20 | 283.71 |
| 2017-02-17 | 291.34 |
| 2017-02-16 | 298.97 |
| 2017-02-15 | 300.06 |
| 2017-02-14 | 298.97 |
| 2017-02-13 | 292.43 |
| 2017-02-10 | 291.34 |
| 2017-02-09 | 288.07 |
| 2017-02-08 | 292.43 |
| 2017-02-07 | 278.26 |
| 2017-02-06 | 288.07 |
| 2017-02-03 | 281.53 |
| 2017-02-02 | 278.26 |
| 2017-02-01 | 282.62 |
| 2017-01-27 | 283.71 |
| 2017-01-26 | 293.52 |
| 2017-01-25 | 291.34 |
| 2017-01-24 | 291.34 |
| 2017-01-23 | 285.89 |
| 2017-01-20 | 289.16 |
| 2017-01-19 | 291.34 |
| 2017-01-18 | 286.98 |
| 2017-01-17 | 270.63 |
| 2017-01-16 | 263.00 |
| 2017-01-13 | 278.26 |
| 2017-01-12 | 276.08 |
| 2017-01-11 | 276.08 |
| 2017-01-10 | 285.89 |
| 2017-01-09 | 266.27 |
| 2017-01-06 | 260.82 |
| 2017-01-05 | 259.73 |
| 2017-01-04 | 257.55 |
| 2017-01-03 | 257.55 |
| 2016-12-30 | 258.64 |
| 2016-12-29 | 247.74 |
| 2016-12-28 | 240.11 |
| 2016-12-23 | 244.47 |
| 2016-12-22 | 252.10 |
| 2016-12-21 | 254.28 |
| 2016-12-20 | 251.01 |
| 2016-12-19 | 251.01 |
| 2016-12-16 | 248.83 |
| 2016-12-15 | 252.10 |
| 2016-12-14 | 258.64 |
| 2016-12-13 | 261.91 |
| 2016-12-12 | 245.56 |
| 2016-12-09 | 260.82 |
| 2016-12-08 | 263.00 |
| 2016-12-07 | 269.54 |
| 2016-12-06 | 255.37 |
| 2016-12-05 | 246.65 |
| 2016-12-02 | 251.01 |
| 2016-12-01 | 260.82 |
| 2016-11-30 | 268.45 |
| 2016-11-29 | 271.72 |
| 2016-11-28 | 278.26 |
| 2016-11-25 | 269.54 |
| 2016-11-24 | 271.72 |
| 2016-11-23 | 276.08 |
| 2016-11-22 | 280.44 |
| 2016-11-21 | 270.63 |
| 2016-11-18 | 280.44 |
| 2016-11-17 | 308.78 |
| 2016-11-16 | 308.78 |
| 2016-11-15 | 286.98 |
| 2016-11-14 | 281.53 |
| 2016-11-11 | 290.25 |
| 2016-11-10 | 283.71 |
| 2016-11-09 | 276.08 |
| 2016-11-08 | 284.80 |
| 2016-11-07 | 281.53 |
| 2016-11-04 | 268.45 |
| 2016-11-03 | 281.53 |
| 2016-11-02 | 279.35 |
| 2016-11-01 | 288.07 |
| 2016-10-31 | 274.99 |
| 2016-10-28 | 283.71 |
| 2016-10-27 | 290.25 |
| 2016-10-26 | 290.25 |
| 2016-10-25 | 291.34 |
| 2016-10-24 | 300.06 |
| 2016-10-20 | 300.06 |
| 2016-10-19 | 305.51 |
| 2016-10-18 | 297.88 |
| 2016-10-17 | 298.97 |
| 2016-10-14 | 295.70 |
| 2016-10-13 | 293.52 |
| 2016-10-12 | 297.88 |
| 2016-10-11 | 312.05 |
| 2016-10-07 | 316.42 |
| 2016-10-06 | 322.96 |
| 2016-10-05 | 307.69 |
| 2016-10-04 | 302.24 |
| 2016-10-03 | 290.25 |
| 2016-09-30 | 286.98 |
| 2016-09-29 | 298.97 |
| 2016-09-28 | 272.81 |
| 2016-09-27 | 283.71 |
| 2016-09-26 | 288.07 |
| 2016-09-23 | 286.98 |
| 2016-09-22 | 303.33 |
| 2016-09-21 | 302.24 |
| 2016-09-20 | 303.33 |
| 2016-09-19 | 294.61 |
| 2016-09-15 | 305.51 |
| 2016-09-14 | 304.42 |
| 2016-09-13 | 306.60 |
| 2016-09-12 | 292.43 |
| 2016-09-09 | 304.42 |
| 2016-09-08 | 302.24 |
| 2016-09-07 | 298.97 |
| 2016-09-06 | 297.88 |
| 2016-09-05 | 291.12 |
| 2016-09-02 | 285.69 |
| 2016-09-01 | 280.26 |
| 2016-08-31 | 280.26 |
| 2016-08-30 | 280.26 |
| 2016-08-29 | 280.26 |
| 2016-08-26 | 277.00 |
| 2016-08-25 | 248.75 |
| 2016-08-24 | 231.37 |
| 2016-08-23 | 231.37 |
| 2016-08-22 | 230.28 |
| 2016-08-19 | 233.54 |
| 2016-08-18 | 242.23 |
| 2016-08-17 | 241.15 |
| 2016-08-16 | 237.89 |
| 2016-08-15 | 236.80 |
| 2016-08-12 | 231.37 |
| 2016-08-11 | 230.28 |
| 2016-08-10 | 231.37 |
| 2016-08-09 | 237.89 |
| 2016-08-08 | 234.63 |
| 2016-08-05 | 229.20 |
| 2016-08-04 | 224.85 |
| 2016-08-03 | 216.16 |
| 2016-08-01 | 222.68 |
| 2016-07-29 | 220.51 |
| 2016-07-28 | 227.02 |
| 2016-07-27 | 230.28 |
| 2016-07-26 | 229.20 |
| 2016-07-25 | 211.81 |
| 2016-07-22 | 210.73 |
| 2016-07-21 | 210.73 |
| 2016-07-20 | 208.55 |
| 2016-07-19 | 208.55 |
| 2016-07-18 | 208.55 |
| 2016-07-15 | 210.73 |
| 2016-07-14 | 205.29 |
| 2016-07-13 | 199.86 |
| 2016-07-12 | 196.60 |
| 2016-07-11 | 186.82 |
| 2016-07-08 | 179.22 |
| 2016-07-07 | 184.65 |
| 2016-07-06 | 173.79 |
| 2016-07-05 | 179.22 |
| 2016-07-04 | 184.65 |
| 2016-06-30 | 179.22 |
| 2016-06-29 | 175.96 |
| 2016-06-28 | 166.18 |
| 2016-06-27 | 170.53 |
| 2016-06-24 | 172.70 |
| 2016-06-23 | 179.22 |
| 2016-06-22 | 180.31 |
| 2016-06-21 | 175.96 |
| 2016-06-20 | 175.96 |
| 2016-06-17 | 170.53 |
| 2016-06-16 | 171.61 |
| 2016-06-15 | 180.31 |
| 2016-06-14 | 174.87 |
| 2016-06-13 | 182.48 |
| 2016-06-10 | 189.00 |
| 2016-06-08 | 200.90 |
| 2016-06-07 | 212.81 |
| 2016-06-06 | 210.65 |
| 2016-06-03 | 210.65 |
| 2016-06-02 | 212.81 |
| 2016-06-01 | 210.65 |
| 2016-05-31 | 200.90 |
| 2016-05-30 | 197.66 |
| 2016-05-27 | 191.16 |
| 2016-05-26 | 187.92 |
| 2016-05-25 | 192.25 |
| 2016-05-24 | 186.83 |
| 2016-05-23 | 190.08 |
| 2016-05-20 | 194.41 |
| 2016-05-19 | 195.49 |
| 2016-05-18 | 200.90 |
| 2016-05-17 | 209.56 |
| 2016-05-16 | 210.65 |
| 2016-05-13 | 201.99 |
| 2016-05-12 | 203.07 |
| 2016-05-11 | 195.49 |
| 2016-05-10 | 194.41 |
| 2016-05-09 | 197.66 |
| 2016-05-06 | 206.32 |
| 2016-05-05 | 209.56 |
| 2016-05-04 | 211.73 |
| 2016-05-03 | 214.98 |
| 2016-04-29 | 209.56 |
| 2016-04-28 | 213.89 |
| 2016-04-27 | 213.89 |
| 2016-04-26 | 222.55 |
| 2016-04-25 | 229.05 |
| 2016-04-22 | 232.29 |
| 2016-04-21 | 236.62 |
| 2016-04-20 | 225.80 |
| 2016-04-19 | 234.46 |
| 2016-04-18 | 227.96 |
| 2016-04-15 | 236.62 |
| 2016-04-14 | 247.45 |
| 2016-04-13 | 256.11 |
| 2016-04-12 | 245.28 |
| 2016-04-11 | 252.86 |
| 2016-04-08 | 236.62 |
| 2016-04-07 | 240.95 |
| 2016-04-06 | 244.20 |
| 2016-04-05 | 248.53 |
| 2016-04-01 | 245.28 |
| 2016-03-31 | 256.11 |
| 2016-03-30 | 256.11 |
| 2016-03-29 | 236.62 |
| 2016-03-24 | 253.94 |
| 2016-03-23 | 264.77 |
| 2016-03-22 | 243.12 |
| 2016-03-21 | 245.28 |
| 2016-03-18 | 225.80 |
| 2016-03-17 | 213.89 |
| 2016-03-16 | 206.32 |
| 2016-03-15 | 208.48 |
| 2016-03-14 | 222.55 |
| 2016-03-11 | 209.56 |
| 2016-03-10 | 213.89 |
| 2016-03-09 | 214.98 |
| 2016-03-08 | 226.88 |
| 2016-03-07 | 234.46 |
| 2016-03-04 | 235.54 |
| 2016-03-03 | 222.55 |
| 2016-03-02 | 217.14 |
| 2016-03-01 | 205.23 |
| 2016-02-29 | 201.99 |
| 2016-02-26 | 214.98 |
| 2016-02-25 | 208.48 |
| 2016-02-24 | 218.22 |
| 2016-02-23 | 220.39 |
| 2016-02-22 | 231.21 |
| 2016-02-19 | 220.39 |
| 2016-02-18 | 199.82 |
| 2016-02-17 | 184.67 |
| 2016-02-16 | 185.75 |
| 2016-02-15 | 179.26 |
| 2016-02-12 | 176.01 |
| 2016-02-11 | 167.35 |
| 2016-02-05 | 185.75 |
| 2016-02-04 | 176.01 |
| 2016-02-03 | 170.60 |
| 2016-02-02 | 174.93 |
| 2016-02-01 | 167.35 |
| 2016-01-29 | 167.35 |
| 2016-01-28 | 167.35 |
| 2016-01-27 | 168.43 |
| 2016-01-26 | 167.35 |
| 2016-01-25 | 183.59 |
| 2016-01-22 | 184.67 |
| 2016-01-21 | 181.42 |
| 2016-01-20 | 203.07 |
| 2016-01-19 | 209.56 |
| 2016-01-18 | 197.66 |
| 2016-01-15 | 201.99 |
| 2016-01-14 | 216.06 |
| 2016-01-13 | 218.22 |
| 2016-01-12 | 216.06 |
| 2016-01-11 | 226.88 |
| 2016-01-08 | 248.53 |
| 2016-01-07 | 258.27 |
| 2016-01-06 | 272.34 |
| 2016-01-05 | 276.67 |
| 2016-01-04 | 282.08 |
| 2015-12-31 | 270.18 |
| 2015-12-30 | 274.51 |
| 2015-12-29 | 277.75 |
| 2015-12-28 | 278.84 |
| 2015-12-24 | 299.40 |
| 2015-12-23 | 300.48 |
| 2015-12-22 | 283.17 |
| 2015-12-21 | 283.17 |
| 2015-12-18 | 285.33 |
| 2015-12-17 | 287.50 |
| 2015-12-16 | 283.17 |
| 2015-12-15 | 273.42 |
| 2015-12-14 | 272.34 |
| 2015-12-11 | 278.84 |
| 2015-12-10 | 288.58 |
| 2015-12-09 | 291.82 |
| 2015-12-08 | 299.40 |
| 2015-12-07 | 308.06 |
| 2015-12-04 | 293.99 |
| 2015-12-03 | 297.24 |
| 2015-12-02 | 297.24 |
| 2015-12-01 | 296.15 |
| 2015-11-30 | 291.82 |
| 2015-11-27 | 286.41 |
| 2015-11-26 | 297.24 |
| 2015-11-25 | 295.07 |
| 2015-11-24 | 308.06 |
| 2015-11-23 | 313.47 |
| 2015-11-20 | 322.13 |
| 2015-11-19 | 306.98 |
| 2015-11-18 | 311.31 |
| 2015-11-17 | 310.23 |
| 2015-11-16 | 309.14 |
| 2015-11-13 | 313.47 |
| 2015-11-12 | 323.21 |
| 2015-11-11 | 315.64 |
| 2015-11-10 | 324.30 |
| 2015-11-09 | 326.46 |
| 2015-11-06 | 327.54 |
| 2015-11-05 | 308.06 |
| 2015-11-04 | 297.24 |
| 2015-11-03 | 278.84 |
| 2015-11-02 | 276.67 |
| 2015-10-30 | 284.25 |
| 2015-10-29 | 288.58 |
| 2015-10-28 | 289.66 |
| 2015-10-27 | 300.48 |
| 2015-10-26 | 305.90 |
| 2015-10-23 | 304.81 |
| 2015-10-22 | 308.06 |
| 2015-10-20 | 315.64 |
| 2015-10-19 | 326.46 |
| 2015-10-16 | 322.13 |
| 2015-10-15 | 326.46 |
| 2015-10-14 | 306.98 |
| 2015-10-13 | 314.55 |
| 2015-10-12 | 318.88 |
| 2015-10-09 | 310.23 |
| 2015-10-08 | 324.30 |
| 2015-10-07 | 338.37 |
| 2015-10-06 | 326.46 |
| 2015-10-05 | 335.12 |
| 2015-10-02 | 332.96 |
| 2015-09-30 | 328.63 |
| 2015-09-29 | 310.23 |
| 2015-09-25 | 313.47 |
| 2015-09-24 | 324.30 |
| 2015-09-23 | 312.39 |
| 2015-09-22 | 330.79 |
| 2015-09-21 | 328.63 |
| 2015-09-18 | 314.55 |
| 2015-09-17 | 301.57 |
| 2015-09-16 | 309.14 |
| 2015-09-15 | 300.48 |
| 2015-09-14 | 300.48 |
| 2015-09-11 | 314.55 |
| 2015-09-10 | 322.13 |
| 2015-09-09 | 326.46 |
| 2015-09-08 | 295.07 |
| 2015-09-07 | 276.67 |
| 2015-09-04 | 298.32 |
| 2015-09-02 | 275.59 |
| 2015-09-01 | 272.34 |
| 2015-08-31 | 289.66 |
| 2015-08-28 | 305.90 |
| 2015-08-27 | 291.82 |
| 2015-08-26 | 253.94 |
| 2015-08-25 | 233.38 |
| 2015-08-24 | 226.88 |
| 2015-08-21 | 276.67 |
| 2015-08-20 | 303.73 |
| 2015-08-19 | 323.21 |
| 2015-08-18 | 328.63 |
| 2015-08-17 | 344.86 |
| 2015-08-14 | 343.78 |
| 2015-08-13 | 316.72 |
| 2015-08-12 | 318.88 |
| 2015-08-11 | 338.37 |
| 2015-08-10 | 350.27 |
| 2015-08-07 | 300.48 |
| 2015-08-06 | 295.07 |
| 2015-08-05 | 301.57 |
| 2015-08-04 | 287.50 |
| 2015-08-03 | 276.67 |
| 2015-07-31 | 287.50 |
| 2015-07-30 | 288.58 |
| 2015-07-29 | 298.32 |
| 2015-07-28 | 290.74 |
| 2015-07-27 | 279.92 |
| 2015-07-24 | 322.13 |
| 2015-07-23 | 340.53 |
| 2015-07-22 | 315.64 |
| 2015-07-21 | 324.30 |
| 2015-07-20 | 319.97 |
| 2015-07-17 | 316.72 |
| 2015-07-16 | 295.07 |
| 2015-07-15 | 285.33 |
| 2015-07-14 | 296.15 |
| 2015-07-13 | 308.06 |
| 2015-07-10 | 293.99 |
| 2015-07-09 | 284.25 |
| 2015-07-08 | 227.96 |
| 2015-07-07 | 240.95 |
| 2015-07-06 | 300.48 |
| 2015-07-03 | 324.30 |
| 2015-07-02 | 358.93 |
| 2015-06-30 | 414.13 |
| 2015-06-29 | 417.38 |
| 2015-06-26 | 436.86 |
| 2015-06-25 | 502.89 |
| 2015-06-24 | 487.74 |
| 2015-06-23 | 473.67 |
| 2015-06-22 | 461.76 |
| 2015-06-19 | 461.76 |
| 2015-06-18 | 479.08 |
| 2015-06-17 | 463.92 |
| 2015-06-16 | 447.69 |
| 2015-06-15 | 455.27 |
| 2015-06-12 | 478.00 |
| 2015-06-11 | 455.27 |
| 2015-06-10 | 448.77 |
| 2015-06-09 | 471.50 |
| 2015-06-08 | 461.76 |
| 2015-06-05 | 501.81 |
| 2015-06-04 | 501.81 |
| 2015-06-03 | 509.39 |
| 2015-06-02 | 521.29 |
| 2015-06-01 | 531.03 |
| 2015-05-29 | 549.43 |
| 2015-05-28 | 550.52 |
| 2015-05-27 | 568.92 |
| 2015-05-26 | 558.09 |
| 2015-05-22 | 564.59 |
| 2015-05-21 | 552.68 |
| 2015-05-20 | 559.17 |
| 2015-05-19 | 578.66 |
| 2015-05-18 | 544.02 |
| 2015-05-15 | 505.06 |
| 2015-05-14 | 507.22 |
| 2015-05-13 | 523.46 |
| 2015-05-12 | 484.49 |
| 2015-05-11 | 495.31 |
| 2015-05-08 | 473.67 |
| 2015-05-07 | 471.50 |
| 2015-05-06 | 468.25 |
| 2015-05-05 | 468.25 |
| 2015-05-04 | 515.88 |
| 2015-04-30 | 528.87 |
| 2015-04-29 | 528.87 |
| 2015-04-28 | 557.01 |
| 2015-04-27 | 514.80 |
| 2015-04-24 | 484.49 |
| 2015-04-23 | 473.67 |
| 2015-04-22 | 494.23 |
| 2015-04-21 | 463.92 |
| 2015-04-20 | 395.73 |
| 2015-04-17 | 387.08 |
| 2015-04-16 | 418.46 |
| 2015-04-15 | 423.88 |
| 2015-04-14 | 402.23 |
| 2015-04-13 | 432.54 |
| 2015-04-10 | 437.95 |
| 2015-04-09 | 419.55 |
| 2015-04-08 | 354.60 |
| 2015-04-02 | 290.74 |
| 2015-04-01 | 274.51 |
| 2015-03-31 | 266.93 |
| 2015-03-30 | 258.27 |
| 2015-03-27 | 247.45 |
| 2015-03-26 | 243.12 |
| 2015-03-25 | 223.63 |
| 2015-03-24 | 218.22 |
| 2015-03-23 | 212.81 |
| 2015-03-20 | 214.98 |
| 2015-03-19 | 220.39 |
| 2015-03-18 | 222.55 |
| 2015-03-17 | 232.29 |
| 2015-03-16 | 224.72 |
| 2015-03-13 | 195.49 |
| 2015-03-12 | 190.08 |
| 2015-03-11 | 192.25 |
| 2015-03-10 | 193.33 |
| 2015-03-09 | 195.49 |
| 2015-03-06 | 203.07 |
| 2015-03-05 | 197.66 |
| 2015-03-04 | 192.25 |
| 2015-03-03 | 191.16 |
| 2015-03-02 | 192.25 |
| 2015-02-27 | 187.92 |
| 2015-02-26 | 185.75 |
| 2015-02-25 | 181.42 |
| 2015-02-24 | 183.59 |
| 2015-02-23 | 182.50 |
| 2015-02-18 | 180.34 |
| 2015-02-17 | 181.42 |
| 2015-02-16 | 180.34 |
| 2015-02-13 | 178.17 |
| 2015-02-12 | 171.68 |
| 2015-02-11 | 176.01 |
| 2015-02-10 | 170.60 |
| 2015-02-09 | 167.35 |
| 2015-02-06 | 170.60 |
| 2015-02-05 | 169.51 |
| 2015-02-04 | 171.68 |
| 2015-02-03 | 170.60 |
| 2015-02-02 | 174.93 |
| 2015-01-30 | 177.09 |
| 2015-01-29 | 179.26 |
| 2015-01-28 | 178.17 |
| 2015-01-27 | 179.26 |
| 2015-01-26 | 179.26 |
| 2015-01-23 | 179.26 |
| 2015-01-22 | 180.34 |
| 2015-01-21 | 187.92 |
| 2015-01-20 | 184.67 |
| 2015-01-19 | 184.67 |
| 2015-01-16 | 189.00 |
| 2015-01-15 | 191.16 |
| 2015-01-14 | 192.25 |
| 2015-01-13 | 194.41 |
| 2015-01-12 | 192.25 |
| 2015-01-09 | 190.08 |
| 2015-01-08 | 201.99 |
| 2015-01-07 | 201.99 |
| 2015-01-06 | 205.23 |
| 2015-01-05 | 203.07 |
| 2015-01-02 | 193.33 |
| 2014-12-31 | 189.00 |
| 2014-12-30 | 182.50 |
| 2014-12-29 | 177.09 |
| 2014-12-24 | 179.26 |
| 2014-12-23 | 180.34 |
| 2014-12-22 | 177.09 |
| 2014-12-19 | 172.76 |
| 2014-12-18 | 177.09 |
| 2014-12-17 | 180.34 |
| 2014-12-16 | 184.67 |
| 2014-12-15 | 191.16 |
| 2014-12-12 | 194.41 |
| 2014-12-11 | 195.49 |
| 2014-12-10 | 196.57 |
| 2014-12-09 | 194.41 |
| 2014-12-08 | 190.08 |
| 2014-12-05 | 193.33 |
| 2014-12-04 | 191.16 |
| 2014-12-03 | 195.49 |
| 2014-12-02 | 201.99 |
| 2014-12-01 | 199.82 |
| 2014-11-28 | 209.56 |
| 2014-11-27 | 212.81 |
| 2014-11-26 | 210.65 |
| 2014-11-25 | 211.73 |
| 2014-11-24 | 216.06 |
| 2014-11-21 | 213.89 |
| 2014-11-20 | 214.98 |
| 2014-11-19 | 214.98 |
| 2014-11-18 | 212.81 |
| 2014-11-17 | 216.06 |
| 2014-11-14 | 216.06 |
| 2014-11-13 | 212.81 |
| 2014-11-12 | 209.56 |
| 2014-11-11 | 213.89 |
| 2014-11-10 | 221.47 |
| 2014-11-07 | 207.40 |
| 2014-11-06 | 203.07 |
| 2014-11-05 | 207.40 |
| 2014-11-04 | 217.14 |
| 2014-11-03 | 218.22 |
| 2014-10-31 | 213.89 |
| 2014-10-30 | 207.40 |
| 2014-10-29 | 203.07 |
| 2014-10-28 | 201.99 |
| 2014-10-27 | 197.66 |
| 2014-10-24 | 204.15 |
| 2014-10-23 | 191.16 |
| 2014-10-22 | 200.90 |
| 2014-10-21 | 209.56 |
| 2014-10-20 | 221.47 |
| 2014-10-17 | 224.72 |
| 2014-10-16 | 226.88 |
| 2014-10-15 | 232.29 |
| 2014-10-14 | 231.21 |
| 2014-10-13 | 233.38 |
| 2014-10-10 | 238.79 |
| 2014-10-09 | 242.03 |
| 2014-10-08 | 246.36 |
| 2014-10-07 | 240.95 |
| 2014-10-06 | 237.71 |
| 2014-10-03 | 233.38 |
| 2014-09-30 | 232.29 |
| 2014-09-29 | 232.29 |
| 2014-09-26 | 237.71 |
| 2014-09-25 | 248.53 |
| 2014-09-24 | 245.28 |
| 2014-09-23 | 245.28 |
| 2014-09-22 | 234.46 |
| 2014-09-19 | 235.54 |
| 2014-09-18 | 238.79 |
| 2014-09-17 | 245.28 |
| 2014-09-16 | 243.12 |
| 2014-09-15 | 253.94 |
| 2014-09-12 | 258.27 |
| 2014-09-11 | 258.27 |
| 2014-09-10 | 271.26 |
| 2014-09-08 | 276.67 |
| 2014-09-05 | 269.09 |
| 2014-09-04 | 251.78 |
| 2014-09-03 | 255.02 |
| 2014-09-02 | 249.61 |
| 2014-09-01 | 244.20 |
| 2014-08-29 | 239.87 |
| 2014-08-28 | 236.62 |
| 2014-08-27 | 242.03 |
| 2014-08-26 | 251.78 |
| 2014-08-25 | 229.05 |
| 2014-08-22 | 226.88 |
| 2014-08-21 | 222.55 |
| 2014-08-20 | 229.05 |
| 2014-08-19 | 225.80 |
| 2014-08-18 | 227.96 |
| 2014-08-15 | 229.05 |
| 2014-08-14 | 232.29 |
| 2014-08-13 | 240.95 |
| 2014-08-12 | 222.55 |
| 2014-08-11 | 221.47 |
| 2014-08-08 | 219.30 |
| 2014-08-07 | 219.30 |
| 2014-08-06 | 226.88 |
| 2014-08-05 | 209.56 |
| 2014-08-04 | 212.81 |
| 2014-08-01 | 210.65 |
| 2014-07-31 | 221.47 |
| 2014-07-30 | 222.55 |
| 2014-07-29 | 226.88 |
| 2014-07-28 | 233.38 |
| 2014-07-25 | 230.13 |
| 2014-07-24 | 225.80 |
| 2014-07-23 | 227.96 |
| 2014-07-22 | 240.95 |
| 2014-07-21 | 242.03 |
| 2014-07-18 | 243.12 |
| 2014-07-17 | 235.54 |
| 2014-07-16 | 247.45 |
| 2014-07-15 | 263.68 |
| 2014-07-14 | 211.73 |
| 2014-07-11 | 200.90 |
| 2014-07-10 | 208.48 |
| 2014-07-09 | 205.23 |
| 2014-07-08 | 211.73 |
| 2014-07-07 | 210.65 |
| 2014-07-04 | 207.40 |
| 2014-07-03 | 208.48 |
| 2014-07-02 | 205.23 |
| 2014-06-30 | 197.66 |
| 2014-06-27 | 197.66 |
| 2014-06-26 | 200.90 |
| 2014-06-25 | 200.90 |
| 2014-06-24 | 199.82 |
| 2014-06-23 | 198.74 |
| 2014-06-20 | 199.82 |
| 2014-06-19 | 200.90 |
| 2014-06-18 | 203.07 |
| 2014-06-17 | 199.82 |
| 2014-06-16 | 198.74 |
| 2014-06-13 | 195.49 |
| 2014-06-12 | 199.82 |
| 2014-06-11 | 203.07 |
| 2014-06-10 | 207.40 |
| 2014-06-09 | 213.89 |
| 2014-06-06 | 208.48 |
| 2014-06-05 | 205.23 |
| 2014-06-04 | 204.15 |
| 2014-06-03 | 200.90 |
| 2014-05-30 | 200.90 |
| 2014-05-29 | 207.40 |
| 2014-05-28 | 211.73 |
| 2014-05-27 | 201.99 |
| 2014-05-26 | 187.92 |
| 2014-05-23 | 183.59 |
| 2014-05-22 | 183.59 |
| 2014-05-21 | 182.50 |
| 2014-05-20 | 186.83 |
| 2014-05-19 | 186.83 |
| 2014-05-16 | 185.75 |
| 2014-05-15 | 193.33 |
| 2014-05-14 | 193.33 |
| 2014-05-13 | 190.08 |
| 2014-05-12 | 186.83 |
| 2014-05-09 | 184.67 |
| 2014-05-08 | 186.83 |
| 2014-05-07 | 190.08 |
| 2014-05-05 | 180.34 |
| 2014-05-02 | 185.75 |
| 2014-04-30 | 183.59 |
| 2014-04-29 | 190.08 |
| 2014-04-28 | 192.25 |
| 2014-04-25 | 193.33 |
| 2014-04-24 | 198.74 |
| 2014-04-23 | 194.41 |
| 2014-04-22 | 197.66 |
| 2014-04-17 | 204.15 |
| 2014-04-16 | 203.07 |
| 2014-04-15 | 203.07 |
| 2014-04-14 | 201.99 |
| 2014-04-11 | 214.98 |
| 2014-04-10 | 212.81 |
| 2014-04-09 | 205.23 |
| 2014-04-08 | 199.82 |
| 2014-04-07 | 195.49 |
| 2014-04-04 | 200.90 |
| 2014-04-03 | 208.48 |
| 2014-04-02 | 209.56 |
| 2014-04-01 | 211.73 |
| 2014-03-31 | 201.99 |
| 2014-03-28 | 193.33 |
| 2014-03-27 | 173.84 |
| 2014-03-26 | 169.51 |
| 2014-03-25 | 187.92 |
| 2014-03-24 | 195.49 |
| 2014-03-21 | 191.16 |
| 2014-03-20 | 193.33 |
| 2014-03-19 | 196.57 |
| 2014-03-18 | 193.33 |
| 2014-03-17 | 192.25 |
| 2014-03-14 | 194.41 |
| 2014-03-13 | 192.25 |
| 2014-03-12 | 191.16 |
| 2014-03-11 | 197.66 |
| 2014-03-10 | 204.15 |
| 2014-03-07 | 213.89 |
| 2014-03-06 | 203.07 |
| 2014-03-05 | 196.57 |
| 2014-03-04 | 197.66 |
| 2014-03-03 | 197.66 |
| 2014-02-28 | 204.15 |
| 2014-02-27 | 206.32 |
| 2014-02-26 | 198.74 |
| 2014-02-25 | 196.57 |
| 2014-02-24 | 200.90 |
| 2014-02-21 | 204.15 |
| 2014-02-20 | 212.81 |
| 2014-02-19 | 219.30 |
| 2014-02-18 | 224.72 |
| 2014-02-17 | 230.13 |
| 2014-02-14 | 218.22 |
| 2014-02-13 | 213.89 |
| 2014-02-12 | 203.07 |
| 2014-02-11 | 193.33 |
| 2014-02-10 | 181.42 |
| 2014-02-07 | 178.17 |
| 2014-02-06 | 178.17 |
| 2014-02-05 | 182.50 |
| 2014-02-04 | 189.00 |
| 2014-01-30 | 196.57 |
| 2014-01-29 | 201.99 |
| 2014-01-28 | 203.07 |
| 2014-01-27 | 200.90 |
| 2014-01-24 | 211.73 |
| 2014-01-23 | 216.06 |
| 2014-01-22 | 214.98 |
| 2014-01-21 | 210.65 |
| 2014-01-20 | 212.81 |
| 2014-01-17 | 225.80 |
| 2014-01-16 | 231.21 |
| 2014-01-15 | 231.21 |
| 2014-01-14 | 231.21 |
| 2014-01-13 | 226.88 |
| 2014-01-10 | 225.80 |
| 2014-01-09 | 230.13 |
| 2014-01-08 | 234.46 |
| 2014-01-07 | 227.96 |
| 2014-01-06 | 225.80 |
| 2014-01-03 | 238.79 |
| 2014-01-02 | 249.61 |
| 2013-12-31 | 256.11 |
| 2013-12-30 | 255.02 |
| 2013-12-27 | 262.60 |
| 2013-12-24 | 257.19 |
| 2013-12-23 | 253.94 |
| 2013-12-20 | 250.69 |
| 2013-12-19 | 255.02 |
| 2013-12-18 | 268.01 |
| 2013-12-17 | 263.68 |
| 2013-12-16 | 278.84 |
| 2013-12-13 | 283.17 |
| 2013-12-12 | 282.08 |
| 2013-12-11 | 282.08 |
| 2013-12-10 | 291.82 |
| 2013-12-09 | 306.98 |
| 2013-12-06 | 304.81 |
| 2013-12-05 | 316.72 |
| 2013-12-04 | 305.90 |
| 2013-12-03 | 299.40 |
| 2013-12-02 | 306.98 |
| 2013-11-29 | 304.81 |
| 2013-11-28 | 301.57 |
| 2013-11-27 | 298.32 |
| 2013-11-26 | 292.91 |
| 2013-11-25 | 291.82 |
| 2013-11-22 | 295.07 |
| 2013-11-21 | 277.75 |
| 2013-11-20 | 268.01 |
| 2013-11-19 | 272.34 |
| 2013-11-18 | 271.26 |
| 2013-11-15 | 249.61 |
| 2013-11-14 | 251.78 |
| 2013-11-13 | 249.61 |
| 2013-11-12 | 253.94 |
| 2013-11-11 | 263.68 |
| 2013-11-08 | 265.85 |
| 2013-11-07 | 273.42 |
| 2013-11-06 | 274.51 |
| 2013-11-05 | 284.25 |
| 2013-11-04 | 282.08 |
| 2013-11-01 | 289.66 |
| 2013-10-31 | 281.00 |
| 2013-10-30 | 278.84 |
| 2013-10-29 | 274.51 |
| 2013-10-28 | 301.57 |
| 2013-10-25 | 302.65 |
| 2013-10-24 | 313.47 |
| 2013-10-23 | 304.81 |
| 2013-10-22 | 299.40 |
| 2013-10-21 | 299.40 |
| 2013-10-18 | 304.81 |
| 2013-10-17 | 273.42 |
| 2013-10-16 | 273.42 |
| 2013-10-15 | 283.17 |
| 2013-10-11 | 284.25 |
| 2013-10-10 | 283.17 |
| 2013-10-09 | 290.74 |
| 2013-10-08 | 288.58 |
| 2013-10-07 | 218.22 |
| 2013-10-04 | 208.48 |
| 2013-10-03 | 192.25 |
| 2013-10-02 | 194.41 |
| 2013-09-30 | 201.99 |
| 2013-09-27 | 206.32 |
| 2013-09-26 | 209.56 |
| 2013-09-25 | 214.98 |
| 2013-09-24 | 217.14 |
| 2013-09-23 | 222.55 |
| 2013-09-19 | 223.63 |
| 2013-09-18 | 222.55 |
| 2013-09-17 | 223.63 |
| 2013-09-16 | 232.29 |
| 2013-09-13 | 230.13 |
| 2013-09-12 | 235.54 |
| 2013-09-11 | 237.71 |
| 2013-09-10 | 235.54 |
| 2013-09-09 | 223.63 |
| 2013-09-06 | 216.06 |
| 2013-09-05 | 219.30 |
| 2013-09-04 | 223.63 |
| 2013-09-03 | 225.80 |
| 2013-09-02 | 218.22 |
| 2013-08-30 | 216.06 |
| 2013-08-29 | 219.30 |
| 2013-08-28 | 214.98 |
| 2013-08-27 | 224.72 |
| 2013-08-26 | 230.13 |
| 2013-08-23 | 229.05 |
| 2013-08-22 | 227.96 |
| 2013-08-21 | 227.96 |
| 2013-08-20 | 232.29 |
| 2013-08-19 | 249.61 |
| 2013-08-16 | 245.28 |
| 2013-08-15 | 251.78 |
| 2013-08-13 | 256.11 |
| 2013-08-12 | 238.79 |
| 2013-08-09 | 233.38 |
| 2013-08-08 | 233.38 |
| 2013-08-07 | 239.87 |
| 2013-08-06 | 222.55 |
| 2013-08-05 | 210.65 |
| 2013-08-02 | 224.72 |
| 2013-08-01 | 227.96 |
| 2013-07-31 | 230.13 |
| 2013-07-30 | 225.80 |
| 2013-07-29 | 223.63 |
| 2013-07-26 | 224.72 |
| 2013-07-25 | 224.72 |
| 2013-07-24 | 227.96 |
| 2013-07-23 | 233.38 |
| 2013-07-22 | 224.72 |
| 2013-07-19 | 216.06 |
| 2013-07-18 | 210.65 |
| 2013-07-17 | 205.23 |
| 2013-07-16 | 205.23 |
| 2013-07-15 | 207.40 |
| 2013-07-12 | 203.07 |
| 2013-07-11 | 192.25 |
| 2013-07-10 | 184.67 |
| 2013-07-09 | 194.41 |
| 2013-07-08 | 208.48 |
| 2013-07-05 | 216.06 |
| 2013-07-04 | 210.65 |
| 2013-07-03 | 209.56 |
| 2013-07-02 | 222.55 |
| 2013-06-28 | 218.22 |
| 2013-06-27 | 219.30 |
| 2013-06-26 | 224.72 |
| 2013-06-25 | 221.47 |
| 2013-06-24 | 224.72 |
| 2013-06-21 | 223.63 |
| 2013-06-20 | 222.55 |
| 2013-06-19 | 230.13 |
| 2013-06-18 | 230.13 |
| 2013-06-17 | 230.13 |
| 2013-06-14 | 235.54 |
| 2013-06-13 | 248.53 |
| 2013-06-11 | 258.27 |
| 2013-06-10 | 272.34 |
| 2013-06-07 | 273.42 |
| 2013-06-06 | 279.92 |
| 2013-06-05 | 293.99 |
| 2013-06-04 | 279.92 |
| 2013-06-03 | 285.33 |
| 2013-05-31 | 322.13 |
| 2013-05-30 | 334.04 |
| 2013-05-29 | 352.44 |
| 2013-05-28 | 362.18 |
| 2013-05-27 | 360.02 |
| 2013-05-24 | 375.17 |
| 2013-05-23 | 366.51 |
| 2013-05-22 | 397.90 |
| 2013-05-21 | 401.15 |
| 2013-05-20 | 385.99 |
| 2013-05-16 | 387.08 |
| 2013-05-15 | 391.40 |
| 2013-05-14 | 378.42 |
| 2013-05-13 | 394.65 |
| 2013-05-10 | 357.85 |
| 2013-05-09 | 339.45 |
| 2013-05-08 | 347.03 |
| 2013-05-07 | 349.19 |
| 2013-05-06 | 331.87 |
| 2013-05-03 | 327.54 |
| 2013-05-02 | 326.46 |
| 2013-04-30 | 328.63 |
| 2013-04-29 | 329.71 |
| 2013-04-26 | 335.12 |
| 2013-04-25 | 340.53 |
| 2013-04-24 | 341.61 |
| 2013-04-23 | 337.29 |
| 2013-04-22 | 338.37 |
| 2013-04-19 | 343.78 |
| 2013-04-18 | 334.04 |
| 2013-04-17 | 337.29 |
| 2013-04-16 | 339.45 |
| 2013-04-15 | 343.78 |
| 2013-04-12 | 354.60 |
| 2013-04-11 | 358.93 |
| 2013-04-10 | 342.70 |
| 2013-04-09 | 341.61 |
| 2013-04-08 | 351.36 |
| 2013-04-05 | 356.77 |
| 2013-04-03 | 342.70 |
| 2013-04-02 | 357.85 |
| 2013-03-28 | 381.66 |
| 2013-03-27 | 395.73 |
| 2013-03-26 | 414.13 |
| 2013-03-25 | 411.97 |
| 2013-03-22 | 411.97 |
| 2013-03-21 | 421.71 |
| 2013-03-20 | 422.79 |
| 2013-03-19 | 424.96 |
| 2013-03-18 | 427.12 |
| 2013-03-15 | 426.04 |
| 2013-03-14 | 429.29 |
| 2013-03-13 | 430.37 |
| 2013-03-12 | 446.61 |
| 2013-03-11 | 441.19 |
| 2013-03-08 | 443.36 |
| 2013-03-07 | 427.12 |
| 2013-03-06 | 424.96 |
| 2013-03-05 | 421.71 |
| 2013-03-04 | 422.79 |
| 2013-03-01 | 440.11 |
| 2013-02-28 | 453.10 |
| 2013-02-27 | 446.61 |
| 2013-02-26 | 454.18 |
| 2013-02-25 | 455.27 |
| 2013-02-22 | 475.83 |
| 2013-02-21 | 469.34 |
| 2013-02-20 | 472.58 |
| 2013-02-19 | 466.09 |
| 2013-02-18 | 472.58 |
| 2013-02-15 | 478.00 |
| 2013-02-14 | 470.42 |
| 2013-02-08 | 503.97 |
| 2013-02-07 | 522.37 |
| 2013-02-06 | 620.87 |
| 2013-02-05 | 617.62 |
| 2013-02-04 | 631.70 |
| 2013-02-01 | 614.38 |
| 2013-01-31 | 625.20 |
| 2013-01-30 | 653.34 |
| 2013-01-29 | 649.01 |
| 2013-01-28 | 671.74 |
| 2013-01-25 | 670.66 |
| 2013-01-24 | 686.90 |
| 2013-01-23 | 695.56 |
| 2013-01-22 | 671.74 |
| 2013-01-21 | 671.74 |
| 2013-01-18 | 683.65 |
| 2013-01-17 | 669.58 |
| 2013-01-16 | 683.65 |
| 2013-01-15 | 694.47 |
| 2013-01-14 | 690.14 |
| 2013-01-11 | 683.65 |
| 2013-01-10 | 692.31 |
| 2013-01-09 | 707.46 |
| 2013-01-08 | 704.22 |
| 2013-01-07 | 707.46 |
| 2013-01-04 | 687.98 |
| 2013-01-03 | 674.99 |
| 2013-01-02 | 679.32 |
| 2012-12-31 | 674.99 |
| 2012-12-28 | 680.40 |
| 2012-12-27 | 683.65 |
| 2012-12-24 | 680.40 |
| 2012-12-21 | 672.83 |
| 2012-12-20 | 690.14 |
| 2012-12-19 | 690.14 |
| 2012-12-18 | 673.91 |
| 2012-12-17 | 683.65 |
| 2012-12-14 | 696.64 |
| 2012-12-13 | 704.22 |
| 2012-12-12 | 708.54 |
| 2012-12-11 | 680.40 |
| 2012-12-10 | 670.66 |
| 2012-12-07 | 686.90 |
| 2012-12-06 | 704.22 |
| 2012-12-05 | 721.53 |
| 2012-12-04 | 721.53 |
| 2012-12-03 | 706.38 |
| 2012-11-30 | 747.51 |
| 2012-11-29 | 763.75 |
| 2012-11-28 | 765.91 |
| 2012-11-27 | 748.59 |
| 2012-11-26 | 774.57 |
| 2012-11-23 | 778.90 |
| 2012-11-22 | 787.56 |
| 2012-11-21 | 779.98 |
| 2012-11-20 | 766.99 |
| 2012-11-19 | 787.56 |
| 2012-11-16 | 783.23 |
| 2012-11-15 | 772.41 |
| 2012-11-14 | 744.26 |
| 2012-11-13 | 742.10 |
| 2012-11-12 | 744.26 |
| 2012-11-09 | 733.44 |
| 2012-11-08 | 746.43 |
| 2012-11-07 | 752.92 |
| 2012-11-06 | 751.84 |
| 2012-11-05 | 750.76 |
| 2012-11-02 | 769.16 |
| 2012-11-01 | 766.99 |
| 2012-10-31 | 748.59 |
| 2012-10-30 | 746.43 |
| 2012-10-29 | 785.39 |
| 2012-10-26 | 809.21 |
| 2012-10-25 | 820.03 |
| 2012-10-24 | 839.51 |
| 2012-10-22 | 824.36 |
| 2012-10-19 | 784.31 |
| 2012-10-18 | 771.32 |
| 2012-10-17 | 803.79 |
| 2012-10-16 | 760.50 |
| 2012-10-15 | 803.79 |
| 2012-10-12 | 802.71 |
| 2012-10-11 | 835.18 |
| 2012-10-10 | 814.62 |
| 2012-10-09 | 804.88 |
| 2012-10-08 | 809.21 |
| 2012-10-05 | 834.10 |
| 2012-10-04 | 814.62 |
| 2012-10-03 | 777.82 |
| 2012-09-28 | 770.24 |
| 2012-09-27 | 703.01 |
| 2012-09-26 | 703.01 |
| 2012-09-25 | 677.25 |
| 2012-09-24 | 665.44 |
| 2012-09-21 | 657.92 |
| 2012-09-20 | 664.37 |
| 2012-09-19 | 672.95 |
| 2012-09-18 | 668.66 |
| 2012-09-17 | 686.91 |
| 2012-09-14 | 677.25 |
| 2012-09-13 | 675.10 |
| 2012-09-12 | 682.62 |
| 2012-09-11 | 683.69 |
| 2012-09-10 | 704.09 |
| 2012-09-07 | 706.23 |
| 2012-09-06 | 705.16 |
| 2012-09-05 | 700.87 |
| 2012-09-04 | 711.60 |
| 2012-09-03 | 723.41 |
| 2012-08-31 | 728.78 |
| 2012-08-30 | 701.94 |
| 2012-08-29 | 660.07 |
| 2012-08-28 | 651.48 |
| 2012-08-27 | 645.04 |
| 2012-08-24 | 648.26 |
| 2012-08-23 | 642.89 |
| 2012-08-22 | 642.89 |
| 2012-08-21 | 641.82 |
| 2012-08-20 | 651.48 |
| 2012-08-17 | 654.70 |
| 2012-08-16 | 645.04 |
| 2012-08-15 | 646.12 |
| 2012-08-14 | 661.15 |
| 2012-08-13 | 661.15 |
| 2012-08-10 | 672.95 |
| 2012-08-09 | 680.47 |
| 2012-08-08 | 680.47 |
| 2012-08-07 | 684.76 |
| 2012-08-06 | 683.69 |
| 2012-08-03 | 683.69 |
| 2012-08-02 | 692.28 |
| 2012-08-01 | 693.35 |
| 2012-07-31 | 682.62 |
| 2012-07-30 | 700.87 |
| 2012-07-27 | 684.76 |
| 2012-07-26 | 679.40 |
| 2012-07-25 | 670.81 |
| 2012-07-24 | 683.69 |
| 2012-07-23 | 694.43 |
| 2012-07-20 | 700.87 |
| 2012-07-19 | 723.41 |
| 2012-07-18 | 706.23 |
| 2012-07-17 | 752.40 |
| 2012-07-16 | 758.84 |
| 2012-07-13 | 743.81 |
| 2012-07-12 | 758.84 |
| 2012-07-11 | 742.73 |
| 2012-07-10 | 738.44 |
| 2012-07-09 | 742.73 |
| 2012-07-06 | 737.37 |
| 2012-07-05 | 737.37 |
| 2012-07-04 | 739.51 |
| 2012-07-03 | 763.13 |
| 2012-06-29 | 716.97 |
| 2012-06-28 | 659.00 |
| 2012-06-27 | 650.41 |
| 2012-06-26 | 636.45 |
| 2012-06-25 | 631.09 |
| 2012-06-22 | 624.64 |
| 2012-06-21 | 643.97 |
| 2012-06-20 | 649.34 |
| 2012-06-19 | 642.89 |
| 2012-06-18 | 643.97 |
| 2012-06-15 | 631.09 |
| 2012-06-14 | 646.12 |
| 2012-06-13 | 652.56 |
| 2012-06-12 | 645.85 |
| 2012-06-11 | 660.79 |
| 2012-06-08 | 653.32 |
| 2012-06-07 | 647.98 |
| 2012-06-06 | 635.18 |
| 2012-06-05 | 624.51 |
| 2012-06-04 | 614.90 |
| 2012-06-01 | 647.98 |
| 2012-05-31 | 662.92 |
| 2012-05-30 | 647.98 |
| 2012-05-29 | 670.39 |
| 2012-05-28 | 661.85 |
| 2012-05-25 | 660.79 |
| 2012-05-24 | 668.25 |
| 2012-05-23 | 654.38 |
| 2012-05-22 | 687.46 |
| 2012-05-21 | 671.46 |
| 2012-05-18 | 660.79 |
| 2012-05-17 | 677.86 |
| 2012-05-16 | 666.12 |
| 2012-05-15 | 756.82 |
| 2012-05-14 | 753.62 |
| 2012-05-11 | 747.21 |
| 2012-05-10 | 778.16 |
| 2012-05-09 | 776.02 |
| 2012-05-08 | 773.89 |
| 2012-05-07 | 740.81 |
| 2012-05-04 | 769.62 |
| 2012-05-03 | 806.97 |
| 2012-05-02 | 838.98 |
| 2012-04-30 | 796.30 |
| 2012-04-27 | 769.62 |
| 2012-04-26 | 782.43 |
| 2012-04-25 | 740.81 |
| 2012-04-24 | 726.94 |
| 2012-04-23 | 733.34 |
| 2012-04-20 | 748.28 |
| 2012-04-19 | 763.22 |
| 2012-04-18 | 740.81 |
| 2012-04-17 | 726.94 |
| 2012-04-16 | 736.54 |
| 2012-04-13 | 742.95 |
| 2012-04-12 | 753.62 |
| 2012-04-11 | 750.42 |
| 2012-04-10 | 764.29 |
| 2012-04-05 | 773.89 |
| 2012-04-03 | 758.95 |
| 2012-04-02 | 730.14 |
| 2012-03-30 | 698.13 |
| 2012-03-29 | 694.93 |
| 2012-03-28 | 693.86 |
| 2012-03-27 | 666.12 |
| 2012-03-26 | 668.25 |
| 2012-03-23 | 703.47 |
| 2012-03-22 | 686.39 |
| 2012-03-21 | 677.86 |
| 2012-03-20 | 688.53 |
| 2012-03-19 | 684.26 |
| 2012-03-16 | 679.99 |
| 2012-03-15 | 673.59 |
| 2012-03-14 | 662.92 |
| 2012-03-13 | 675.72 |
| 2012-03-12 | 668.25 |
| 2012-03-09 | 642.65 |
| 2012-03-08 | 618.10 |
| 2012-03-07 | 618.10 |
| 2012-03-06 | 605.30 |
| 2012-03-05 | 589.30 |
| 2012-03-02 | 624.51 |
| 2012-03-01 | 625.57 |
| 2012-02-29 | 624.51 |
| 2012-02-28 | 623.44 |
| 2012-02-27 | 589.30 |
| 2012-02-24 | 606.37 |
| 2012-02-23 | 603.17 |
| 2012-02-22 | 579.69 |
| 2012-02-21 | 593.56 |
| 2012-02-20 | 583.96 |
| 2012-02-17 | 585.03 |
| 2012-02-16 | 592.50 |
| 2012-02-15 | 572.22 |
| 2012-02-14 | 564.75 |
| 2012-02-13 | 547.68 |
| 2012-02-10 | 545.55 |
| 2012-02-09 | 542.35 |
| 2012-02-08 | 540.21 |
| 2012-02-07 | 544.48 |
| 2012-02-06 | 545.55 |
| 2012-02-03 | 564.75 |
| 2012-02-02 | 561.55 |
| 2012-02-01 | 565.82 |
| 2012-01-31 | 557.28 |
| 2012-01-30 | 553.02 |
| 2012-01-27 | 543.41 |
| 2012-01-26 | 542.35 |
| 2012-01-20 | 533.81 |
| 2012-01-19 | 549.82 |
| 2012-01-18 | 555.15 |
| 2012-01-17 | 561.55 |
| 2012-01-16 | 556.22 |
| 2012-01-13 | 557.28 |
| 2012-01-12 | 559.42 |
| 2012-01-11 | 561.55 |
| 2012-01-10 | 550.88 |
| 2012-01-09 | 551.95 |
| 2012-01-06 | 549.82 |
| 2012-01-05 | 549.82 |
| 2012-01-04 | 540.21 |
| 2012-01-03 | 549.82 |
| 2011-12-30 | 543.41 |
| 2011-12-29 | 526.34 |
| 2011-12-28 | 519.94 |
| 2011-12-23 | 524.21 |
| 2011-12-22 | 517.80 |
| 2011-12-21 | 524.21 |
| 2011-12-20 | 513.54 |
| 2011-12-19 | 497.53 |
| 2011-12-16 | 527.41 |
| 2011-12-15 | 514.60 |
| 2011-12-14 | 526.34 |
| 2011-12-13 | 518.87 |
| 2011-12-12 | 524.21 |
| 2011-12-09 | 538.08 |
| 2011-12-08 | 551.95 |
| 2011-12-07 | 549.82 |
| 2011-12-06 | 550.88 |
| 2011-12-05 | 551.95 |
| 2011-12-02 | 546.61 |
| 2011-12-01 | 553.02 |
| 2011-11-30 | 558.35 |
| 2011-11-29 | 554.08 |
| 2011-11-28 | 556.22 |
| 2011-11-25 | 550.88 |
| 2011-11-24 | 540.21 |
| 2011-11-23 | 566.89 |
| 2011-11-22 | 571.16 |
| 2011-11-21 | 551.95 |
| 2011-11-18 | 553.02 |
| 2011-11-17 | 559.42 |
| 2011-11-16 | 556.22 |
| 2011-11-15 | 572.22 |
| 2011-11-14 | 575.42 |
| 2011-11-11 | 570.09 |
| 2011-11-10 | 572.22 |
| 2011-11-09 | 591.43 |
| 2011-11-08 | 592.50 |
| 2011-11-07 | 592.50 |
| 2011-11-04 | 565.82 |
| 2011-11-03 | 560.49 |
| 2011-11-02 | 567.95 |
| 2011-11-01 | 550.88 |
| 2011-10-31 | 560.49 |
| 2011-10-28 | 553.02 |
| 2011-10-27 | 566.89 |
| 2011-10-26 | 564.75 |
| 2011-10-25 | 511.40 |
| 2011-10-24 | 508.20 |
| 2011-10-21 | 483.66 |
| 2011-10-20 | 501.80 |
| 2011-10-19 | 499.67 |
| 2011-10-18 | 500.73 |
| 2011-10-17 | 513.54 |
| 2011-10-14 | 507.13 |
| 2011-10-13 | 508.20 |
| 2011-10-12 | 496.46 |
| 2011-10-11 | 465.52 |
| 2011-10-10 | 491.13 |
| 2011-10-07 | 499.67 |
| 2011-10-06 | 522.07 |
| 2011-10-04 | 481.53 |
| 2011-10-03 | 516.74 |
| 2011-09-30 | 560.41 |
| 2011-09-28 | 566.77 |
| 2011-09-27 | 566.77 |
| 2011-09-26 | 546.63 |
| 2011-09-23 | 566.77 |
| 2011-09-22 | 578.43 |
| 2011-09-21 | 589.03 |
| 2011-09-20 | 559.35 |
| 2011-09-19 | 560.41 |
| 2011-09-16 | 563.59 |
| 2011-09-15 | 542.39 |
| 2011-09-14 | 569.95 |
| 2011-09-12 | 565.71 |
| 2011-09-09 | 578.43 |
| 2011-09-08 | 578.43 |
| 2011-09-07 | 586.91 |
| 2011-09-06 | 584.79 |
| 2011-09-05 | 587.97 |
| 2011-09-02 | 617.65 |
| 2011-09-01 | 598.57 |
| 2011-08-31 | 586.91 |
| 2011-08-30 | 558.29 |
| 2011-08-29 | 555.11 |
| 2011-08-26 | 541.33 |
| 2011-08-25 | 544.51 |
| 2011-08-24 | 523.31 |
| 2011-08-23 | 536.03 |
| 2011-08-22 | 567.83 |
| 2011-08-19 | 546.63 |
| 2011-08-18 | 555.11 |
| 2011-08-17 | 567.83 |
| 2011-08-16 | 567.83 |
| 2011-08-15 | 594.33 |
| 2011-08-12 | 574.19 |
| 2011-08-11 | 562.53 |
| 2011-08-10 | 573.13 |
| 2011-08-09 | 572.07 |
| 2011-08-08 | 568.89 |
| 2011-08-05 | 607.05 |
| 2011-08-04 | 616.59 |
| 2011-08-03 | 616.59 |
| 2011-08-02 | 624.01 |
| 2011-08-01 | 624.01 |
| 2011-07-29 | 620.83 |
| 2011-07-28 | 628.25 |
| 2011-07-27 | 637.79 |
| 2011-07-26 | 631.43 |
| 2011-07-25 | 638.85 |
| 2011-07-22 | 631.43 |
| 2011-07-21 | 589.03 |
| 2011-07-20 | 569.95 |
| 2011-07-19 | 556.17 |
| 2011-07-18 | 589.03 |
| 2011-07-15 | 574.19 |
| 2011-07-14 | 576.31 |
| 2011-07-13 | 592.21 |
| 2011-07-12 | 578.43 |
| 2011-07-11 | 598.57 |
| 2011-07-08 | 595.39 |
| 2011-07-07 | 595.39 |
| 2011-07-06 | 579.49 |
| 2011-07-05 | 572.07 |
| 2011-07-04 | 591.15 |
| 2011-06-30 | 585.85 |
| 2011-06-29 | 587.97 |
| 2011-06-28 | 554.05 |
| 2011-06-27 | 542.39 |
| 2011-06-24 | 567.83 |
| 2011-06-23 | 574.19 |
| 2011-06-22 | 550.87 |
| 2011-06-21 | 560.41 |
| 2011-06-20 | 562.53 |
| 2011-06-17 | 560.41 |
| 2011-06-16 | 562.53 |
| 2011-06-15 | 549.81 |
| 2011-06-14 | 526.49 |
| 2011-06-13 | 536.03 |
| 2011-06-10 | 534.97 |
| 2011-06-09 | 548.75 |
| 2011-06-08 | 525.43 |
| 2011-06-07 | 526.49 |
| 2011-06-03 | 518.01 |
| 2011-06-02 | 518.01 |
| 2011-06-01 | 505.29 |
| 2011-05-31 | 494.47 |
| 2011-05-30 | 501.84 |
| 2011-05-27 | 496.57 |
| 2011-05-26 | 510.28 |
| 2011-05-25 | 511.33 |
| 2011-05-24 | 510.28 |
| 2011-05-23 | 507.11 |
| 2011-05-20 | 516.60 |
| 2011-05-19 | 526.09 |
| 2011-05-18 | 523.98 |
| 2011-05-17 | 526.09 |
| 2011-05-16 | 515.55 |
| 2011-05-13 | 510.28 |
| 2011-05-12 | 501.84 |
| 2011-05-11 | 510.28 |
| 2011-05-09 | 505.01 |
| 2011-05-06 | 478.65 |
| 2011-05-05 | 481.82 |
| 2011-05-04 | 469.17 |
| 2011-05-03 | 476.55 |
| 2011-04-29 | 472.33 |
| 2011-04-28 | 491.30 |
| 2011-04-27 | 470.22 |
| 2011-04-26 | 479.71 |
| 2011-04-21 | 507.11 |
| 2011-04-20 | 525.03 |
| 2011-04-19 | 517.65 |
| 2011-04-18 | 532.41 |
| 2011-04-15 | 513.44 |
| 2011-04-14 | 499.74 |
| 2011-04-13 | 481.82 |
| 2011-04-12 | 483.93 |
| 2011-04-11 | 491.30 |
| 2011-04-08 | 483.93 |
| 2011-04-07 | 467.06 |
| 2011-04-06 | 422.79 |
| 2011-04-04 | 416.47 |
| 2011-04-01 | 395.39 |
| 2011-03-31 | 399.60 |
| 2011-03-30 | 412.25 |
| 2011-03-29 | 417.52 |
| 2011-03-28 | 405.93 |
| 2011-03-25 | 421.74 |
| 2011-03-24 | 417.52 |
| 2011-03-23 | 418.58 |
| 2011-03-22 | 422.79 |
| 2011-03-21 | 423.85 |
| 2011-03-18 | 413.31 |
| 2011-03-17 | 413.31 |
| 2011-03-16 | 423.85 |
| 2011-03-15 | 410.14 |
| 2011-03-14 | 388.01 |
| 2011-03-11 | 391.17 |
| 2011-03-10 | 386.96 |
| 2011-03-09 | 389.06 |
| 2011-03-08 | 389.06 |
| 2011-03-07 | 397.50 |
| 2011-03-04 | 395.39 |
| 2011-03-03 | 385.90 |
| 2011-03-02 | 380.63 |
| 2011-03-01 | 378.52 |
| 2011-02-28 | 361.66 |
| 2011-02-25 | 363.77 |
| 2011-02-24 | 365.88 |
| 2011-02-23 | 374.31 |
| 2011-02-22 | 378.52 |
| 2011-02-21 | 393.28 |
| 2011-02-18 | 395.39 |
| 2011-02-17 | 400.66 |
| 2011-02-16 | 393.28 |
| 2011-02-15 | 394.33 |
| 2011-02-14 | 393.28 |
| 2011-02-11 | 385.90 |
| 2011-02-10 | 374.31 |
| 2011-02-09 | 386.96 |
| 2011-02-08 | 414.36 |
| 2011-02-07 | 414.36 |
| 2011-02-02 | 423.85 |
| 2011-02-01 | 406.98 |
| 2011-01-31 | 404.87 |
| 2011-01-28 | 410.14 |
| 2011-01-27 | 412.25 |
| 2011-01-26 | 406.98 |
| 2011-01-25 | 406.98 |
| 2011-01-24 | 401.71 |
| 2011-01-21 | 412.25 |
| 2011-01-20 | 417.52 |
| 2011-01-19 | 423.85 |
| 2011-01-18 | 423.85 |
| 2011-01-17 | 420.68 |
| 2011-01-14 | 427.01 |
| 2011-01-13 | 427.01 |
| 2011-01-12 | 433.33 |
| 2011-01-11 | 438.60 |
| 2011-01-10 | 462.84 |
| 2011-01-07 | 478.65 |
| 2011-01-06 | 461.79 |
| 2011-01-05 | 421.74 |
| 2011-01-04 | 430.17 |
| 2011-01-03 | 422.79 |
| 2010-12-31 | 422.79 |
| 2010-12-30 | 416.47 |
| 2010-12-29 | 421.74 |
| 2010-12-28 | 428.06 |
| 2010-12-24 | 432.28 |
| 2010-12-23 | 431.22 |
| 2010-12-22 | 432.28 |
| 2010-12-21 | 439.66 |
| 2010-12-20 | 427.01 |
| 2010-12-17 | 439.66 |
| 2010-12-16 | 447.03 |
| 2010-12-15 | 467.06 |
| 2010-12-14 | 475.49 |
| 2010-12-13 | 464.95 |
| 2010-12-10 | 478.65 |
| 2010-12-09 | 469.17 |
| 2010-12-08 | 449.14 |
| 2010-12-07 | 455.47 |
| 2010-12-06 | 457.57 |
| 2010-12-03 | 447.03 |
| 2010-12-02 | 463.90 |
| 2010-12-01 | 473.38 |
| 2010-11-30 | 486.03 |
| 2010-11-29 | 475.49 |
| 2010-11-26 | 459.68 |
| 2010-11-25 | 451.25 |
| 2010-11-24 | 455.47 |
| 2010-11-23 | 456.52 |
| 2010-11-22 | 464.95 |
| 2010-11-19 | 469.17 |
| 2010-11-18 | 478.65 |
| 2010-11-17 | 467.06 |
| 2010-11-16 | 506.06 |
| 2010-11-15 | 518.71 |
| 2010-11-12 | 538.73 |
| 2010-11-11 | 554.54 |
| 2010-11-10 | 553.49 |
| 2010-11-09 | 562.98 |
| 2010-11-08 | 570.35 |
| 2010-11-05 | 566.14 |
| 2010-11-04 | 557.71 |
| 2010-11-03 | 572.46 |
| 2010-11-02 | 575.62 |
| 2010-11-01 | 570.35 |
| 2010-10-29 | 578.79 |
| 2010-10-28 | 557.71 |
| 2010-10-27 | 575.62 |
| 2010-10-26 | 572.46 |
| 2010-10-25 | 555.60 |
| 2010-10-22 | 539.79 |
| 2010-10-21 | 553.49 |
| 2010-10-20 | 555.60 |
| 2010-10-19 | 544.00 |
| 2010-10-18 | 529.25 |
| 2010-10-15 | 552.44 |
| 2010-10-14 | 539.79 |
| 2010-10-13 | 553.49 |
| 2010-10-12 | 574.57 |
| 2010-10-11 | 574.57 |
| 2010-10-08 | 564.03 |
| 2010-10-07 | 579.84 |
| 2010-10-06 | 585.11 |
| 2010-10-05 | 572.46 |
| 2010-10-04 | 600.92 |
| 2010-09-30 | 606.93 |
| 2010-09-29 | 588.02 |
| 2010-09-28 | 548.11 |
| 2010-09-27 | 576.47 |
| 2010-09-24 | 505.04 |
| 2010-09-22 | 515.54 |
| 2010-09-21 | 522.90 |
| 2010-09-20 | 517.64 |
| 2010-09-17 | 520.79 |
| 2010-09-16 | 503.99 |
| 2010-09-15 | 526.05 |
| 2010-09-14 | 522.90 |
| 2010-09-13 | 512.39 |
| 2010-09-10 | 510.29 |
| 2010-09-09 | 498.74 |
| 2010-09-08 | 490.33 |
| 2010-09-07 | 499.79 |
| 2010-09-06 | 499.79 |
| 2010-09-03 | 493.48 |
| 2010-09-02 | 499.79 |
| 2010-09-01 | 508.19 |
| 2010-08-31 | 513.44 |
| 2010-08-30 | 494.53 |
| 2010-08-27 | 470.37 |
| 2010-08-26 | 475.63 |
| 2010-08-25 | 482.98 |
| 2010-08-24 | 509.24 |
| 2010-08-23 | 528.15 |
| 2010-08-20 | 548.11 |
| 2010-08-19 | 535.50 |
| 2010-08-18 | 506.09 |
| 2010-08-17 | 488.23 |
| 2010-08-16 | 490.33 |
| 2010-08-13 | 499.79 |
| 2010-08-12 | 470.37 |
| 2010-08-11 | 458.82 |
| 2010-08-10 | 465.12 |
| 2010-08-09 | 478.78 |
| 2010-08-06 | 486.13 |
| 2010-08-05 | 451.47 |
| 2010-08-04 | 418.90 |
| 2010-08-03 | 408.40 |
| 2010-08-02 | 412.60 |
| 2010-07-30 | 414.70 |
| 2010-07-29 | 422.06 |
| 2010-07-28 | 423.11 |
| 2010-07-27 | 407.35 |
| 2010-07-26 | 380.04 |
| 2010-07-23 | 381.09 |
| 2010-07-22 | 400.00 |
| 2010-07-21 | 394.75 |
| 2010-07-20 | 390.54 |
| 2010-07-19 | 381.09 |
| 2010-07-16 | 375.84 |
| 2010-07-15 | 381.09 |
| 2010-07-14 | 387.39 |
| 2010-07-13 | 381.09 |
| 2010-07-12 | 392.64 |
| 2010-07-09 | 392.64 |
| 2010-07-08 | 372.69 |
| 2010-07-07 | 366.38 |
| 2010-07-06 | 366.38 |
| 2010-07-05 | 357.98 |
| 2010-07-02 | 372.69 |
| 2010-06-30 | 381.09 |
| 2010-06-29 | 397.90 |
| 2010-06-28 | 413.65 |
| 2010-06-25 | 413.65 |
| 2010-06-24 | 422.06 |
| 2010-06-23 | 422.06 |
| 2010-06-22 | 425.21 |
| 2010-06-21 | 426.26 |
| 2010-06-18 | 400.00 |
| 2010-06-17 | 378.99 |
| 2010-06-15 | 374.79 |
| 2010-06-14 | 382.14 |
| 2010-06-11 | 355.88 |
| 2010-06-10 | 352.73 |
| 2010-06-09 | 343.27 |
| 2010-06-08 | 353.78 |
| 2010-06-07 | 397.90 |
| 2010-06-04 | 427.31 |
| 2010-06-03 | 434.66 |
| 2010-06-02 | 460.92 |
| 2010-06-01 | 456.25 |
| 2010-05-31 | 458.33 |
| 2010-05-28 | 456.25 |
| 2010-05-27 | 436.42 |
| 2010-05-26 | 412.41 |
| 2010-05-25 | 423.89 |
| 2010-05-24 | 430.16 |
| 2010-05-20 | 433.29 |
| 2010-05-19 | 455.20 |
| 2010-05-18 | 455.20 |
| 2010-05-17 | 453.12 |
| 2010-05-14 | 465.64 |
| 2010-05-13 | 468.77 |
| 2010-05-12 | 478.16 |
| 2010-05-11 | 467.73 |
| 2010-05-10 | 489.64 |
| 2010-05-07 | 448.94 |
| 2010-05-06 | 440.59 |
| 2010-05-05 | 464.60 |
| 2010-05-04 | 481.29 |
| 2010-05-03 | 483.38 |
| 2010-04-30 | 503.21 |
| 2010-04-29 | 506.34 |
| 2010-04-28 | 529.30 |
| 2010-04-27 | 541.82 |
| 2010-04-26 | 553.30 |
| 2010-04-23 | 549.13 |
| 2010-04-22 | 550.17 |
| 2010-04-21 | 559.56 |
| 2010-04-20 | 567.91 |
| 2010-04-19 | 558.52 |
| 2010-04-16 | 559.56 |
| 2010-04-15 | 576.26 |
| 2010-04-14 | 579.39 |
| 2010-04-13 | 580.44 |
| 2010-04-12 | 588.79 |
| 2010-04-09 | 595.05 |
| 2010-04-08 | 592.96 |
| 2010-04-07 | 599.22 |
| 2010-04-01 | 577.31 |
| 2010-03-31 | 561.65 |
| 2010-03-30 | 603.40 |
| 2010-03-29 | 645.14 |
| 2010-03-26 | 629.49 |
| 2010-03-25 | 626.36 |
| 2010-03-24 | 622.18 |
| 2010-03-23 | 618.01 |
| 2010-03-22 | 628.44 |
| 2010-03-19 | 636.79 |
| 2010-03-18 | 636.79 |
| 2010-03-17 | 614.88 |
| 2010-03-16 | 608.61 |
| 2010-03-15 | 624.27 |
| 2010-03-12 | 620.09 |
| 2010-03-11 | 620.09 |
| 2010-03-10 | 624.27 |
| 2010-03-09 | 597.13 |
| 2010-03-08 | 594.00 |
| 2010-03-05 | 586.70 |
| 2010-03-04 | 587.74 |
| 2010-03-03 | 592.96 |
| 2010-03-02 | 584.61 |
| 2010-03-01 | 586.70 |
| 2010-02-26 | 606.53 |
| 2010-02-25 | 610.70 |
| 2010-02-24 | 591.92 |
| 2010-02-23 | 608.61 |
| 2010-02-22 | 602.35 |
| 2010-02-19 | 565.83 |
| 2010-02-18 | 585.66 |
| 2010-02-17 | 575.22 |
| 2010-02-12 | 574.18 |
| 2010-02-11 | 591.92 |
| 2010-02-10 | 588.79 |
| 2010-02-09 | 533.47 |
| 2010-02-08 | 537.65 |
| 2010-02-05 | 562.70 |
| 2010-02-04 | 603.40 |
| 2010-02-03 | 609.66 |
| 2010-02-02 | 603.40 |
| 2010-02-01 | 607.57 |
| 2010-01-29 | 592.96 |
| 2010-01-28 | 608.61 |
| 2010-01-27 | 599.22 |
| 2010-01-26 | 620.09 |
| 2010-01-25 | 652.45 |
| 2010-01-22 | 663.93 |
| 2010-01-21 | 673.32 |
| 2010-01-20 | 694.19 |
| 2010-01-19 | 694.19 |
| 2010-01-18 | 711.93 |
| 2010-01-15 | 702.54 |
| 2010-01-14 | 703.58 |
| 2010-01-13 | 655.58 |
| 2010-01-12 | 679.58 |
| 2010-01-11 | 684.80 |
| 2010-01-08 | 674.36 |
| 2010-01-07 | 690.02 |
| 2010-01-06 | 711.93 |
| 2010-01-05 | 693.15 |
| 2010-01-04 | 643.05 |
| 2009-12-31 | 626.36 |
| 2009-12-30 | 615.92 |
| 2009-12-29 | 630.53 |
| 2009-12-28 | 639.92 |
| 2009-12-24 | 634.70 |
| 2009-12-23 | 650.36 |
| 2009-12-22 | 629.49 |
| 2009-12-21 | 609.66 |
| 2009-12-18 | 618.01 |
| 2009-12-17 | 651.40 |
| 2009-12-16 | 647.23 |
| 2009-12-15 | 668.10 |
| 2009-12-14 | 661.84 |
| 2009-12-11 | 662.88 |
| 2009-12-10 | 642.01 |
| 2009-12-09 | 662.88 |
| 2009-12-08 | 679.58 |
| 2009-12-07 | 659.75 |
| 2009-12-04 | 660.80 |
| 2009-12-03 | 653.49 |
| 2009-12-02 | 624.27 |
| 2009-12-01 | 590.87 |
| 2009-11-30 | 567.91 |
| 2009-11-27 | 526.17 |
| 2009-11-26 | 557.48 |
| 2009-11-25 | 561.65 |
| 2009-11-24 | 553.30 |
| 2009-11-23 | 543.91 |
| 2009-11-20 | 538.69 |
| 2009-11-19 | 520.95 |
| 2009-11-18 | 526.17 |
| 2009-11-17 | 536.61 |
| 2009-11-16 | 533.47 |
| 2009-11-13 | 536.61 |
| 2009-11-12 | 539.74 |
| 2009-11-11 | 518.86 |
| 2009-11-10 | 512.60 |
| 2009-11-09 | 506.34 |
| 2009-11-06 | 503.21 |
| 2009-11-05 | 494.86 |
| 2009-11-04 | 506.34 |
| 2009-11-03 | 494.86 |
| 2009-11-02 | 485.47 |
| 2009-10-30 | 495.90 |
| 2009-10-29 | 507.38 |
| 2009-10-28 | 504.25 |
| 2009-10-27 | 501.12 |
| 2009-10-23 | 521.99 |
| 2009-10-22 | 547.04 |
| 2009-10-21 | 500.08 |
| 2009-10-20 | 489.64 |
| 2009-10-19 | 500.08 |
| 2009-10-16 | 501.12 |
| 2009-10-15 | 456.25 |
| 2009-10-14 | 441.64 |
| 2009-10-13 | 440.59 |
| 2009-10-12 | 453.12 |
| 2009-10-09 | 455.33 |
| 2009-10-08 | 446.00 |
| 2009-10-07 | 458.44 |
| 2009-10-06 | 454.29 |
| 2009-10-05 | 433.57 |
| 2009-10-02 | 439.79 |
| 2009-09-30 | 454.29 |
| 2009-09-29 | 439.79 |
| 2009-09-28 | 433.57 |
| 2009-09-25 | 460.51 |
| 2009-09-24 | 452.22 |
| 2009-09-23 | 459.47 |
| 2009-09-22 | 443.93 |
| 2009-09-21 | 448.08 |
| 2009-09-18 | 452.22 |
| 2009-09-17 | 450.15 |
| 2009-09-16 | 467.76 |
| 2009-09-15 | 438.75 |
| 2009-09-14 | 432.54 |
| 2009-09-11 | 416.99 |
| 2009-09-10 | 418.03 |
| 2009-09-09 | 418.03 |
| 2009-09-08 | 411.81 |
| 2009-09-07 | 408.71 |
| 2009-09-04 | 408.71 |
| 2009-09-03 | 408.71 |
| 2009-09-02 | 405.60 |
| 2009-09-01 | 397.31 |
| 2009-08-31 | 387.98 |
| 2009-08-28 | 401.45 |
| 2009-08-27 | 407.67 |
| 2009-08-26 | 413.89 |
| 2009-08-25 | 404.56 |
| 2009-08-24 | 414.92 |
| 2009-08-21 | 418.03 |
| 2009-08-20 | 420.10 |
| 2009-08-19 | 419.07 |
| 2009-08-18 | 418.03 |
| 2009-08-17 | 429.43 |
| 2009-08-14 | 434.61 |
| 2009-08-13 | 414.92 |
| 2009-08-12 | 412.85 |
| 2009-08-11 | 409.74 |
| 2009-08-10 | 411.81 |
| 2009-08-07 | 407.67 |
| 2009-08-06 | 415.96 |
| 2009-08-05 | 406.63 |
| 2009-08-04 | 407.67 |
| 2009-08-03 | 396.27 |
| 2009-07-31 | 396.27 |
| 2009-07-30 | 392.13 |
| 2009-07-29 | 400.42 |
| 2009-07-28 | 424.25 |
| 2009-07-27 | 423.21 |
| 2009-07-24 | 419.07 |
| 2009-07-23 | 414.92 |
| 2009-07-22 | 412.85 |
| 2009-07-21 | 428.39 |
| 2009-07-20 | 429.43 |
| 2009-07-17 | 402.49 |
| 2009-07-16 | 394.20 |
| 2009-07-15 | 392.13 |
| 2009-07-14 | 389.02 |
| 2009-07-13 | 396.27 |
| 2009-07-10 | 402.49 |
| 2009-07-09 | 402.49 |
| 2009-07-08 | 398.35 |
| 2009-07-07 | 413.89 |
| 2009-07-06 | 409.74 |
| 2009-07-03 | 380.73 |
| 2009-07-02 | 381.77 |
| 2009-06-30 | 382.80 |
| 2009-06-29 | 381.77 |
| 2009-06-26 | 385.91 |
| 2009-06-25 | 380.73 |
| 2009-06-24 | 371.41 |
| 2009-06-23 | 364.16 |
| 2009-06-22 | 353.79 |
| 2009-06-19 | 361.05 |
| 2009-06-18 | 367.26 |
| 2009-06-17 | 367.26 |
| 2009-06-16 | 351.72 |
| 2009-06-15 | 368.30 |
| 2009-06-12 | 376.59 |
| 2009-06-11 | 374.52 |
| 2009-06-10 | 384.88 |
| 2009-06-09 | 390.06 |
| 2009-06-08 | 386.95 |
| 2009-06-05 | 394.20 |
| 2009-06-04 | 397.31 |
| 2009-06-03 | 384.88 |
| 2009-06-02 | 360.01 |
| 2009-06-01 | 365.19 |
| 2009-05-29 | 344.64 |
| 2009-05-27 | 364.15 |
| 2009-05-26 | 357.99 |
| 2009-05-25 | 361.07 |
| 2009-05-22 | 331.29 |
| 2009-05-21 | 372.36 |
| 2009-05-20 | 362.09 |
| 2009-05-19 | 356.96 |
| 2009-05-18 | 325.13 |
| 2009-05-15 | 316.91 |
| 2009-05-14 | 306.64 |
| 2009-05-13 | 314.86 |
| 2009-05-12 | 304.59 |
| 2009-05-11 | 304.59 |
| 2009-05-08 | 303.56 |
| 2009-05-07 | 325.13 |
| 2009-05-06 | 300.48 |
| 2009-05-05 | 298.43 |
| 2009-05-04 | 299.45 |
| 2009-04-30 | 285.08 |
| 2009-04-29 | 288.16 |
| 2009-04-28 | 265.57 |
| 2009-04-27 | 267.62 |
| 2009-04-24 | 288.16 |
| 2009-04-23 | 278.92 |
| 2009-04-22 | 274.81 |
| 2009-04-21 | 266.59 |
| 2009-04-20 | 272.75 |
| 2009-04-17 | 274.81 |
| 2009-04-16 | 277.89 |
| 2009-04-15 | 255.30 |
| 2009-04-14 | 240.92 |
| 2009-04-09 | 217.30 |
| 2009-04-08 | 218.33 |
| 2009-04-07 | 220.38 |
| 2009-04-06 | 223.46 |
| 2009-04-03 | 214.22 |
| 2009-04-02 | 213.20 |
| 2009-04-01 | 208.06 |
| 2009-03-31 | 208.06 |
| 2009-03-30 | 204.98 |
| 2009-03-27 | 208.06 |
| 2009-03-26 | 207.03 |
| 2009-03-25 | 201.90 |
| 2009-03-24 | 207.03 |
| 2009-03-23 | 207.03 |
| 2009-03-20 | 207.03 |
| 2009-03-19 | 208.06 |
| 2009-03-18 | 209.09 |
| 2009-03-17 | 202.93 |
| 2009-03-16 | 208.06 |
| 2009-03-13 | 206.01 |
| 2009-03-12 | 191.63 |
| 2009-03-11 | 187.52 |
| 2009-03-10 | 186.50 |
| 2009-03-09 | 186.50 |
| 2009-03-06 | 182.39 |
| 2009-03-05 | 171.09 |
| 2009-03-04 | 170.07 |
| 2009-03-03 | 166.99 |
| 2009-03-02 | 169.04 |
| 2009-02-27 | 177.26 |
| 2009-02-26 | 181.36 |
| 2009-02-25 | 189.58 |
| 2009-02-24 | 184.44 |
| 2009-02-23 | 192.66 |
| 2009-02-20 | 193.69 |
| 2009-02-19 | 185.47 |
| 2009-02-18 | 169.04 |
| 2009-02-17 | 170.07 |
| 2009-02-16 | 169.04 |
| 2009-02-13 | 174.17 |
| 2009-02-12 | 160.83 |
| 2009-02-11 | 165.96 |
| 2009-02-10 | 166.99 |
| 2009-02-09 | 168.01 |
| 2009-02-06 | 168.01 |
| 2009-02-05 | 168.01 |
| 2009-02-04 | 166.99 |
| 2009-02-03 | 164.93 |
| 2009-02-02 | 166.99 |
| 2009-01-30 | 170.07 |
| 2009-01-29 | 166.99 |
| 2009-01-23 | 165.96 |
| 2009-01-22 | 166.99 |
| 2009-01-21 | 163.91 |
| 2009-01-20 | 172.12 |
| 2009-01-19 | 169.04 |
| 2009-01-16 | 172.12 |
| 2009-01-15 | 170.07 |
| 2009-01-14 | 179.31 |
| 2009-01-13 | 177.26 |
| 2009-01-12 | 182.39 |
| 2009-01-09 | 186.50 |
| 2009-01-08 | 190.60 |
| 2009-01-07 | 210.12 |
| 2009-01-06 | 208.06 |
| 2009-01-05 | 208.06 |
| 2009-01-02 | 208.06 |
| 2008-12-31 | 196.77 |
| 2008-12-30 | 194.71 |
| 2008-12-29 | 194.71 |
| 2008-12-24 | 207.03 |
| 2008-12-23 | 207.03 |
| 2008-12-22 | 218.33 |
| 2008-12-19 | 218.33 |
| 2008-12-18 | 232.71 |
| 2008-12-17 | 208.06 |
| 2008-12-16 | 203.95 |
| 2008-12-15 | 202.93 |
| 2008-12-12 | 201.90 |
| 2008-12-11 | 212.17 |
| 2008-12-10 | 195.74 |
| 2008-12-09 | 190.60 |
| 2008-12-08 | 180.34 |
| 2008-12-05 | 170.07 |
| 2008-12-04 | 171.09 |
| 2008-12-03 | 165.96 |
| 2008-12-02 | 148.50 |
| 2008-12-01 | 141.31 |
| 2008-11-28 | 135.15 |
| 2008-11-27 | 132.07 |
| 2008-11-26 | 128.99 |
| 2008-11-25 | 141.31 |
| 2008-11-24 | 138.23 |
| 2008-11-21 | 136.18 |
| 2008-11-20 | 131.05 |
| 2008-11-19 | 137.21 |
| 2008-11-18 | 140.29 |
| 2008-11-17 | 150.56 |
| 2008-11-14 | 159.80 |
| 2008-11-13 | 152.61 |
| 2008-11-12 | 173.15 |
| 2008-11-11 | 163.91 |
| 2008-11-10 | 166.99 |
| 2008-11-07 | 155.69 |
| 2008-11-06 | 132.07 |
| 2008-11-05 | 130.02 |
| 2008-11-04 | 109.48 |
| 2008-11-03 | 107.43 |
| 2008-10-31 | 105.37 |
| 2008-10-30 | 84.84 |
| 2008-10-29 | 60.19 |
| 2008-10-28 | 62.25 |
| 2008-10-27 | 62.25 |
| 2008-10-24 | 100.24 |
| 2008-10-23 | 104.35 |
| 2008-10-22 | 107.02 |
| 2008-10-21 | 118.18 |
| 2008-10-20 | 113.11 |
| 2008-10-17 | 120.21 |
| 2008-10-16 | 127.31 |
| 2008-10-15 | 143.55 |
| 2008-10-14 | 143.55 |
| 2008-10-13 | 128.33 |
| 2008-10-10 | 128.33 |
| 2008-10-09 | 135.43 |
| 2008-10-08 | 137.46 |
| 2008-10-06 | 152.68 |
| 2008-10-03 | 157.76 |
| 2008-10-02 | 158.77 |
| 2008-09-30 | 147.61 |
| 2008-09-29 | 157.76 |
| 2008-09-26 | 160.80 |
| 2008-09-25 | 165.88 |
| 2008-09-24 | 161.82 |
| 2008-09-23 | 156.74 |
| 2008-09-22 | 163.85 |
| 2008-09-19 | 166.89 |
| 2008-09-18 | 158.77 |
| 2008-09-17 | 173.99 |
| 2008-09-16 | 179.07 |
| 2008-09-12 | 199.36 |
| 2008-09-11 | 199.36 |
| 2008-09-10 | 209.51 |
| 2008-09-09 | 209.51 |
| 2008-09-08 | 213.57 |
| 2008-09-05 | 199.36 |
| 2008-09-04 | 199.36 |
| 2008-09-03 | 201.39 |
| 2008-09-02 | 212.56 |
| 2008-09-01 | 212.56 |
| 2008-08-29 | 214.59 |
| 2008-08-28 | 202.41 |
| 2008-08-27 | 206.47 |
| 2008-08-26 | 201.39 |
| 2008-08-25 | 205.45 |
| 2008-08-21 | 194.29 |
| 2008-08-20 | 198.35 |
| 2008-08-19 | 192.26 |
| 2008-08-18 | 204.44 |
| 2008-08-15 | 212.56 |
| 2008-08-14 | 225.75 |
| 2008-08-13 | 234.88 |
| 2008-08-12 | 234.88 |
| 2008-08-11 | 241.98 |
| 2008-08-08 | 245.03 |
| 2008-08-07 | 248.07 |
| 2008-08-05 | 252.13 |
| 2008-08-04 | 259.24 |
| 2008-08-01 | 252.13 |
| 2008-07-31 | 252.13 |
| 2008-07-30 | 261.27 |
| 2008-07-29 | 265.32 |
| 2008-07-28 | 266.34 |
| 2008-07-25 | 266.34 |
| 2008-07-24 | 273.44 |
| 2008-07-23 | 272.43 |
| 2008-07-22 | 265.32 |
| 2008-07-21 | 265.32 |
| 2008-07-18 | 262.28 |
| 2008-07-17 | 268.37 |
| 2008-07-16 | 272.43 |
| 2008-07-15 | 275.47 |
| 2008-07-14 | 283.59 |
| 2008-07-11 | 282.58 |
| 2008-07-10 | 271.41 |
| 2008-07-09 | 268.37 |
| 2008-07-08 | 255.18 |
| 2008-07-07 | 259.24 |
| 2008-07-04 | 252.13 |
| 2008-07-03 | 249.09 |
| 2008-07-02 | 256.19 |
| 2008-06-30 | 265.32 |
| 2008-06-27 | 269.38 |
| 2008-06-26 | 273.44 |
| 2008-06-25 | 276.49 |
| 2008-06-24 | 267.35 |
| 2008-06-23 | 266.34 |
| 2008-06-20 | 268.37 |
| 2008-06-19 | 283.59 |
| 2008-06-18 | 289.68 |
| 2008-06-17 | 287.65 |
| 2008-06-16 | 287.65 |
| 2008-06-13 | 282.58 |
| 2008-06-12 | 281.56 |
| 2008-06-11 | 291.71 |
| 2008-06-10 | 287.65 |
| 2008-06-06 | 300.84 |
| 2008-06-05 | 303.89 |
| 2008-06-04 | 296.78 |
| 2008-06-03 | 295.77 |
| 2008-06-02 | 299.83 |
| 2008-05-30 | 282.58 |
| 2008-05-29 | 301.86 |
| 2008-05-28 | 295.77 |
| 2008-05-27 | 294.75 |
| 2008-05-26 | 282.58 |
| 2008-05-23 | 295.77 |
| 2008-05-22 | 299.83 |
| 2008-05-21 | 304.90 |
| 2008-05-20 | 303.89 |
| 2008-05-19 | 317.08 |
| 2008-05-16 | 316.06 |
| 2008-05-15 | 322.15 |
| 2008-05-14 | 321.14 |
| 2008-05-13 | 327.23 |
| 2008-05-09 | 336.36 |
| 2008-05-08 | 316.57 |
| 2008-05-07 | 327.61 |
| 2008-05-06 | 355.72 |
| 2008-05-05 | 351.70 |
| 2008-05-02 | 353.71 |
| 2008-04-30 | 361.74 |
| 2008-04-29 | 374.79 |
| 2008-04-28 | 364.75 |
| 2008-04-25 | 350.70 |
| 2008-04-24 | 351.70 |
| 2008-04-23 | 339.66 |
| 2008-04-22 | 336.65 |
| 2008-04-21 | 333.64 |
| 2008-04-18 | 343.67 |
| 2008-04-17 | 335.64 |
| 2008-04-16 | 337.65 |
| 2008-04-15 | 341.67 |
| 2008-04-14 | 326.61 |
| 2008-04-11 | 345.68 |
| 2008-04-10 | 337.65 |
| 2008-04-09 | 337.65 |
| 2008-04-08 | 341.67 |
| 2008-04-07 | 351.70 |
| 2008-04-03 | 348.69 |
| 2008-04-02 | 358.73 |
| 2008-04-01 | 356.72 |
| 2008-03-31 | 341.67 |
| 2008-03-28 | 337.65 |
| 2008-03-27 | 294.49 |
| 2008-03-26 | 300.51 |
| 2008-03-25 | 277.42 |
| 2008-03-20 | 272.41 |
| 2008-03-19 | 277.42 |
| 2008-03-18 | 273.41 |
| 2008-03-17 | 287.46 |
| 2008-03-14 | 326.61 |
| 2008-03-13 | 330.62 |
| 2008-03-12 | 341.67 |
| 2008-03-11 | 346.69 |
| 2008-03-10 | 357.73 |
| 2008-03-07 | 369.77 |
| 2008-03-06 | 376.80 |
| 2008-03-05 | 373.79 |
| 2008-03-04 | 368.77 |
| 2008-03-03 | 381.82 |
| 2008-02-29 | 384.83 |
| 2008-02-28 | 391.86 |
| 2008-02-27 | 397.88 |
| 2008-02-26 | 396.87 |
| 2008-02-25 | 398.88 |
| 2008-02-22 | 404.91 |
| 2008-02-21 | 410.93 |
| 2008-02-20 | 414.94 |
| 2008-02-19 | 450.08 |
| 2008-02-18 | 446.06 |
| 2008-02-15 | 465.13 |
| 2008-02-14 | 429.00 |
| 2008-02-13 | 419.96 |
| 2008-02-12 | 403.90 |
| 2008-02-11 | 397.88 |
| 2008-02-06 | 416.95 |
| 2008-02-05 | 429.00 |
| 2008-02-04 | 431.00 |
| 2008-02-01 | 408.92 |
| 2008-01-31 | 399.89 |
| 2008-01-30 | 394.87 |
| 2008-01-29 | 414.94 |
| 2008-01-28 | 421.97 |
| 2008-01-25 | 423.98 |
| 2008-01-24 | 413.94 |
| 2008-01-23 | 426.99 |
| 2008-01-22 | 409.92 |
| 2008-01-21 | 447.06 |
| 2008-01-18 | 470.15 |
| 2008-01-17 | 499.26 |
| 2008-01-16 | 513.31 |
| 2008-01-15 | 520.34 |
| 2008-01-14 | 527.37 |
| 2008-01-11 | 547.44 |
| 2008-01-10 | 557.48 |
| 2008-01-09 | 572.54 |
| 2008-01-08 | 563.50 |
| 2008-01-07 | 587.59 |
| 2008-01-04 | 546.44 |
| 2008-01-03 | 516.33 |
| 2008-01-02 | 483.20 |
| 2007-12-31 | 483.20 |
| 2007-12-28 | 478.18 |
| 2007-12-27 | 491.23 |
| 2007-12-24 | 478.18 |
| 2007-12-21 | 468.14 |
| 2007-12-20 | 463.12 |
| 2007-12-19 | 472.16 |
| 2007-12-18 | 447.06 |
| 2007-12-17 | 450.08 |
| 2007-12-14 | 460.11 |
| 2007-12-13 | 467.14 |
| 2007-12-12 | 467.14 |
| 2007-12-11 | 477.18 |
| 2007-12-10 | 474.17 |
| 2007-12-07 | 485.21 |
| 2007-12-06 | 476.17 |
| 2007-12-05 | 485.21 |
| 2007-12-04 | 468.14 |
| 2007-12-03 | 482.20 |
| 2007-11-30 | 483.20 |
| 2007-11-29 | 490.23 |
| 2007-11-28 | 462.12 |
| 2007-11-27 | 453.09 |
| 2007-11-26 | 469.15 |
| 2007-11-23 | 460.11 |
| 2007-11-22 | 467.14 |
| 2007-11-21 | 477.18 |
| 2007-11-20 | 492.23 |
| 2007-11-19 | 491.23 |
| 2007-11-16 | 485.21 |
| 2007-11-15 | 489.22 |
| 2007-11-14 | 502.27 |
| 2007-11-13 | 485.21 |
| 2007-11-12 | 472.16 |
| 2007-11-09 | 488.22 |
| 2007-11-08 | 507.29 |
| 2007-11-07 | 517.33 |
| 2007-11-06 | 497.25 |
| 2007-11-05 | 492.23 |
| 2007-11-02 | 515.32 |
| 2007-11-01 | 506.29 |
| 2007-10-31 | 490.23 |
| 2007-10-30 | 465.13 |
| 2007-10-29 | 426.99 |
| 2007-10-26 | 403.90 |
| 2007-10-25 | 398.88 |
| 2007-10-24 | 397.88 |
| 2007-10-23 | 403.90 |
| 2007-10-22 | 403.90 |
| 2007-10-18 | 417.95 |
| 2007-10-17 | 413.94 |
| 2007-10-16 | 418.96 |
| 2007-10-15 | 411.93 |
| 2007-10-12 | 413.94 |
| 2007-10-11 | 421.97 |
| 2007-10-10 | 415.95 |
| 2007-10-09 | 418.96 |
| 2007-10-08 | 414.94 |
| 2007-10-05 | 418.96 |
| 2007-10-04 | 418.96 |
| 2007-10-03 | 417.95 |
| 2007-10-02 | 418.96 |
| 2007-09-28 | 395.87 |
| 2007-09-27 | 396.87 |
| 2007-09-25 | 386.84 |
| 2007-09-24 | 395.87 |
| 2007-09-21 | 401.89 |
| 2007-09-20 | 395.87 |
| 2007-09-19 | 404.91 |
| 2007-09-18 | 431.00 |
| 2007-09-17 | 442.05 |
| 2007-09-14 | 431.00 |
| 2007-09-13 | 415.95 |
| 2007-09-12 | 413.94 |
| 2007-09-11 | 407.92 |
| 2007-09-10 | 406.91 |
| 2007-09-07 | 409.92 |
| 2007-09-06 | 414.94 |
| 2007-09-05 | 418.96 |
| 2007-09-04 | 404.91 |
| 2007-09-03 | 402.90 |
| 2007-08-31 | 398.88 |
| 2007-08-30 | 401.89 |
| 2007-08-29 | 404.91 |
| 2007-08-28 | 411.93 |
| 2007-08-27 | 402.90 |
| 2007-08-24 | 379.81 |
| 2007-08-23 | 374.79 |
| 2007-08-22 | 351.70 |
| 2007-08-21 | 351.70 |
| 2007-08-20 | 357.73 |
| 2007-08-17 | 324.60 |
| 2007-08-16 | 346.69 |
| 2007-08-15 | 375.80 |
| 2007-08-14 | 392.86 |
| 2007-08-13 | 393.86 |
| 2007-08-10 | 387.84 |
| 2007-08-09 | 398.88 |
| 2007-08-08 | 383.83 |
| 2007-08-07 | 384.83 |
| 2007-08-06 | 384.83 |
| 2007-08-03 | 386.84 |
| 2007-08-02 | 391.86 |
| 2007-08-01 | 402.90 |
| 2007-07-31 | 424.98 |
| 2007-07-30 | 415.95 |
| 2007-07-27 | 419.96 |
| 2007-07-26 | 432.01 |
| 2007-07-25 | 439.03 |
| 2007-07-24 | 446.06 |
| 2007-07-23 | 453.09 |
| 2007-07-20 | 455.09 |
| 2007-07-19 | 451.08 |
| 2007-07-18 | 451.08 |
| 2007-07-17 | 452.08 |
| 2007-07-16 | 446.06 |
| 2007-07-13 | 450.08 |
| 2007-07-12 | 455.09 |
| 2007-07-11 | 471.16 |
| 2007-07-10 | 480.19 |
| 2007-07-09 | 472.16 |
| 2007-07-06 | 441.04 |
| 2007-07-05 | 440.04 |
| 2007-07-04 | 440.04 |
| 2007-07-03 | 438.03 |
| 2007-06-29 | 433.01 |
| 2007-06-28 | 437.03 |
| 2007-06-27 | 441.04 |
| 2007-06-26 | 432.01 |
| 2007-06-25 | 446.06 |
| 2007-06-22 | 434.02 |
| 2007-06-21 | 392.86 |
| 2007-06-20 | 381.82 |
| 2007-06-18 | 369.77 |
| 2007-06-15 | 367.77 |
| 2007-06-14 | 372.78 |
| 2007-06-13 | 372.78 |
| 2007-06-12 | 378.81 |
| 2007-06-11 | 378.81 |
| 2007-06-08 | 383.83 |
| 2007-06-07 | 384.83 |
| 2007-06-06 | 391.86 |
| 2007-06-05 | 386.84 |
| 2007-06-04 | 384.83 |
| 2007-06-01 | 398.88 |
| 2007-05-31 | 404.91 |
| 2007-05-30 | 395.87 |
| 2007-05-29 | 406.91 |
| 2007-05-28 | 407.92 |
| 2007-05-25 | 408.92 |
| 2007-05-23 | 414.94 |
| 2007-05-22 | 410.93 |
| 2007-05-21 | 421.97 |
| 2007-05-18 | 421.97 |
| 2007-05-17 | 423.98 |
| 2007-05-16 | 429.00 |
| 2007-05-15 | 418.96 |
| 2007-05-14 | 429.00 |
| 2007-05-11 | 411.93 |
| 2007-05-10 | 412.94 |
| 2007-05-09 | 403.90 |
| 2007-05-08 | 400.89 |
| 2007-05-07 | 403.90 |
| 2007-05-04 | 401.89 |
| 2007-05-03 | 400.89 |
| 2007-05-02 | 400.89 |
| 2007-04-30 | 406.91 |
| 2007-04-27 | 407.92 |
| 2007-04-26 | 408.92 |
| 2007-04-25 | 410.93 |
| 2007-04-24 | 431.00 |
| 2007-04-23 | 427.99 |
| 2007-04-20 | 434.02 |
| 2007-04-19 | 407.92 |
| 2007-04-18 | 421.97 |
| 2007-04-17 | 413.94 |
| 2007-04-16 | 427.99 |
| 2007-04-13 | 433.01 |
| 2007-04-12 | 450.08 |
| 2007-04-11 | 458.11 |
| 2007-04-10 | 465.13 |
| 2007-04-04 | 479.19 |
| 2007-04-03 | 471.16 |
| 2007-04-02 | 479.19 |
| 2007-03-30 | 487.22 |
| 2007-03-29 | 486.21 |
| 2007-03-28 | 468.14 |
| 2007-03-27 | 478.18 |
| 2007-03-26 | 489.22 |
| 2007-03-23 | 484.20 |
| 2007-03-22 | 476.17 |
| 2007-03-21 | 480.19 |
| 2007-03-20 | 492.23 |
| 2007-03-19 | 501.27 |
| 2007-03-16 | 503.28 |
| 2007-03-15 | 512.31 |
| 2007-03-14 | 506.29 |
| 2007-03-13 | 518.33 |
| 2007-03-12 | 499.26 |
| 2007-03-09 | 483.20 |
| 2007-03-08 | 477.18 |
| 2007-03-07 | 460.11 |
| 2007-03-06 | 478.18 |
| 2007-03-05 | 441.04 |
| 2007-03-02 | 532.39 |
| 2007-03-01 | 558.48 |
| 2007-02-28 | 554.47 |
| 2007-02-27 | 581.57 |
| 2007-02-26 | 587.59 |
| 2007-02-23 | 546.44 |
| 2007-02-22 | 562.50 |
| 2007-02-21 | 585.59 |
| 2007-02-16 | 563.50 |
| 2007-02-15 | 520.34 |
| 2007-02-14 | 327.61 |
| 2007-02-13 | 318.44 |
| 2007-02-12 | 289.61 |
| 2007-02-09 | 297.48 |
| 2007-02-08 | 262.97 |
| 2007-02-07 | 259.04 |
| 2007-02-06 | 257.73 |
| 2007-02-05 | 249.87 |
| 2007-02-02 | 248.99 |
| 2007-02-01 | 257.29 |
| 2007-01-31 | 258.16 |
| 2007-01-30 | 249.87 |
| 2007-01-29 | 251.18 |
| 2007-01-26 | 232.83 |
| 2007-01-25 | 241.57 |
| 2007-01-24 | 257.29 |
| 2007-01-23 | 257.29 |
| 2007-01-22 | 267.34 |
| 2007-01-19 | 273.89 |
| 2007-01-18 | 269.52 |
| 2007-01-17 | 270.39 |
| 2007-01-16 | 265.15 |
| 2007-01-15 | 257.73 |
| 2007-01-12 | 258.16 |
| 2007-01-11 | 266.46 |
| 2007-01-10 | 251.61 |
| 2007-01-09 | 249.43 |
| 2007-01-08 | 240.69 |
| 2007-01-05 | 250.30 |
| 2007-01-04 | 254.23 |
| 2007-01-03 | 236.76 |
| 2007-01-02 | 237.20 |
| 2006-12-29 | 243.31 |
| 2006-12-28 | 248.56 |
| 2006-12-27 | 221.47 |
| 2006-12-22 | 227.59 |
| 2006-12-21 | 211.43 |
| 2006-12-20 | 202.26 |
| 2006-12-19 | 194.83 |
| 2006-12-18 | 199.64 |
| 2006-12-15 | 199.20 |
| 2006-12-14 | 200.07 |
| 2006-12-13 | 202.26 |
| 2006-12-12 | 204.88 |
| 2006-12-11 | 204.00 |
| 2006-12-08 | 199.20 |
| 2006-12-07 | 204.88 |
| 2006-12-06 | 204.88 |
| 2006-12-05 | 206.62 |
| 2006-12-04 | 205.31 |
| 2006-12-01 | 199.64 |
| 2006-11-30 | 197.45 |
| 2006-11-29 | 204.44 |
| 2006-11-28 | 191.77 |
| 2006-11-27 | 207.50 |
| 2006-11-24 | 215.80 |
| 2006-11-23 | 215.80 |
| 2006-11-22 | 215.80 |
| 2006-11-21 | 210.12 |
| 2006-11-20 | 205.75 |
| 2006-11-17 | 213.61 |
| 2006-11-16 | 215.36 |
| 2006-11-15 | 213.61 |
| 2006-11-14 | 209.24 |
| 2006-11-13 | 205.75 |
| 2006-11-10 | 205.31 |
| 2006-11-09 | 214.05 |
| 2006-11-08 | 223.22 |
| 2006-11-07 | 227.15 |
| 2006-11-06 | 224.97 |
| 2006-11-03 | 230.21 |
| 2006-11-02 | 227.59 |
| 2006-11-01 | 221.91 |
| 2006-10-31 | 202.26 |
| 2006-10-27 | 198.76 |
| 2006-10-26 | 200.51 |
| 2006-10-25 | 198.76 |
| 2006-10-24 | 200.51 |
| 2006-10-23 | 209.24 |
| 2006-10-20 | 197.45 |
| 2006-10-19 | 187.41 |
| 2006-10-18 | 197.01 |
| 2006-10-17 | 190.90 |
| 2006-10-16 | 188.28 |
| 2006-10-13 | 186.53 |
| 2006-10-12 | 186.97 |
| 2006-10-11 | 195.27 |
| 2006-10-10 | 191.77 |
| 2006-10-09 | 169.93 |
| 2006-10-06 | 138.05 |
| 2006-10-05 | 140.23 |
| 2006-10-04 | 138.49 |
| 2006-10-03 | 139.36 |
| 2006-09-29 | 129.31 |
| 2006-09-28 | 126.26 |
| 2006-09-27 | 120.14 |
| 2006-09-26 | 116.21 |
| 2006-09-25 | 120.14 |
| 2006-09-22 | 122.32 |
| 2006-09-21 | 126.26 |
| 2006-09-20 | 126.69 |
| 2006-09-19 | 130.62 |
| 2006-09-18 | 132.37 |
| 2006-09-15 | 129.31 |
| 2006-09-14 | 128.44 |
| 2006-09-13 | 132.37 |
| 2006-09-12 | 131.93 |
| 2006-09-11 | 137.17 |
| 2006-09-08 | 143.29 |
| 2006-09-07 | 142.42 |
| 2006-09-06 | 132.59 |
| 2006-09-05 | 128.26 |
| 2006-09-04 | 133.02 |
| 2006-09-01 | 130.86 |
| 2006-08-31 | 126.96 |
| 2006-08-30 | 120.89 |
| 2006-08-29 | 120.03 |
| 2006-08-28 | 110.07 |
| 2006-08-25 | 110.93 |
| 2006-08-24 | 107.90 |
| 2006-08-23 | 112.66 |
| 2006-08-22 | 112.23 |
| 2006-08-21 | 106.17 |
| 2006-08-18 | 107.47 |
| 2006-08-17 | 111.37 |
| 2006-08-16 | 108.77 |
| 2006-08-15 | 108.33 |
| 2006-08-14 | 111.37 |
| 2006-08-11 | 106.17 |
| 2006-08-10 | 96.64 |
| 2006-08-09 | 96.64 |
| 2006-08-08 | 98.37 |
| 2006-08-07 | 103.57 |
| 2006-08-04 | 96.64 |
| 2006-08-03 | 98.37 |
| 2006-08-02 | 96.64 |
| 2006-08-01 | 93.17 |
| 2006-07-31 | 93.61 |
| 2006-07-28 | 96.21 |
| 2006-07-27 | 98.80 |
| 2006-07-26 | 95.34 |
| 2006-07-25 | 91.01 |
| 2006-07-24 | 84.08 |
| 2006-07-21 | 84.08 |
| 2006-07-20 | 84.08 |
| 2006-07-19 | 78.66 |
| 2006-07-18 | 81.91 |
| 2006-07-17 | 78.66 |
| 2006-07-14 | 77.58 |
| 2006-07-13 | 79.75 |
| 2006-07-12 | 86.24 |
| 2006-07-11 | 86.24 |
| 2006-07-10 | 89.49 |
| 2006-07-07 | 89.49 |
| 2006-07-06 | 88.41 |
| 2006-07-05 | 86.24 |
| 2006-07-04 | 87.33 |
| 2006-07-03 | 92.74 |
| 2006-06-30 | 91.66 |
| 2006-06-29 | 87.33 |
| 2006-06-28 | 86.24 |
| 2006-06-27 | 87.33 |
| 2006-06-26 | 83.00 |
| 2006-06-23 | 78.66 |
| 2006-06-22 | 79.75 |
| 2006-06-21 | 73.25 |
| 2006-06-20 | 75.42 |
| 2006-06-19 | 81.91 |
| 2006-06-16 | 85.16 |
| 2006-06-15 | 74.33 |
| 2006-06-14 | 68.92 |
| 2006-06-13 | 70.00 |
| 2006-06-12 | 77.58 |
| 2006-06-09 | 83.00 |
| 2006-06-08 | 76.50 |
| 2006-06-07 | 87.33 |
| 2006-06-06 | 87.33 |
| 2006-06-05 | 90.58 |
| 2006-06-02 | 88.41 |
| 2006-06-01 | 88.41 |
| 2006-05-30 | 94.91 |
| 2006-05-29 | 91.66 |
| 2006-05-26 | 91.66 |
| 2006-05-25 | 84.08 |
| 2006-05-24 | 91.66 |
| 2006-05-23 | 92.74 |
| 2006-05-22 | 94.91 |
| 2006-05-19 | 105.73 |
| 2006-05-18 | 107.90 |
| 2006-05-17 | 105.73 |
| 2006-05-16 | 100.60 |
| 2006-05-15 | 103.82 |
| 2006-05-12 | 107.04 |
| 2006-05-11 | 110.26 |
| 2006-05-10 | 108.11 |
| 2006-05-09 | 110.26 |
| 2006-05-08 | 111.33 |
| 2006-05-04 | 107.04 |
| 2006-05-03 | 108.11 |
| 2006-05-02 | 104.89 |
| 2006-04-28 | 104.89 |
| 2006-04-27 | 108.11 |
| 2006-04-26 | 107.04 |
| 2006-04-25 | 102.75 |
| 2006-04-24 | 110.26 |
| 2006-04-21 | 118.84 |
| 2006-04-20 | 112.40 |
| 2006-04-19 | 110.26 |
| 2006-04-18 | 112.40 |
| 2006-04-13 | 112.40 |
| 2006-04-12 | 116.69 |
| 2006-04-11 | 123.13 |
| 2006-04-10 | 116.69 |
| 2006-04-07 | 110.26 |
| 2006-04-06 | 114.55 |
| 2006-04-04 | 101.67 |
| 2006-04-03 | 99.53 |
| 2006-03-31 | 92.02 |
| 2006-03-30 | 90.95 |
| 2006-03-29 | 94.17 |
| 2006-03-28 | 89.87 |
| 2006-03-27 | 90.95 |
| 2006-03-24 | 95.24 |
| 2006-03-23 | 87.73 |
| 2006-03-22 | 79.15 |
| 2006-03-21 | 82.37 |
| 2006-03-20 | 78.07 |
| 2006-03-17 | 73.78 |
| 2006-03-16 | 71.64 |
| 2006-03-15 | 73.78 |
| 2006-03-14 | 70.57 |
| 2006-03-13 | 64.13 |
| 2006-03-10 | 66.27 |
| 2006-03-09 | 68.42 |
| 2006-03-08 | 70.57 |
| 2006-03-07 | 71.64 |
| 2006-03-06 | 75.93 |
| 2006-03-03 | 79.15 |
| 2006-03-02 | 79.15 |
| 2006-03-01 | 80.22 |
| 2006-02-28 | 78.07 |
| 2006-02-27 | 74.86 |
| 2006-02-24 | 77.00 |
| 2006-02-23 | 80.22 |
| 2006-02-22 | 81.29 |
| 2006-02-21 | 83.44 |
| 2006-02-20 | 84.51 |
| 2006-02-17 | 90.95 |
| 2006-02-16 | 94.17 |
| 2006-02-15 | 92.02 |
| 2006-02-14 | 84.51 |
| 2006-02-13 | 88.80 |
| 2006-02-10 | 90.95 |
| 2006-02-09 | 96.31 |
| 2006-02-08 | 88.80 |
| 2006-02-07 | 88.80 |
| 2006-02-06 | 83.44 |
| 2006-02-03 | 80.22 |
| 2006-02-02 | 85.58 |
| 2006-02-01 | 79.15 |
| 2006-01-27 | 71.64 |
| 2006-01-26 | 70.57 |
| 2006-01-25 | 73.78 |
| 2006-01-24 | 68.42 |
| 2006-01-23 | 72.71 |
| 2006-01-20 | 78.07 |
| 2006-01-19 | 75.93 |
| 2006-01-18 | 73.78 |
| 2006-01-17 | 78.07 |
| 2006-01-16 | 78.07 |
| 2006-01-13 | 68.42 |
| 2006-01-12 | 63.06 |
| 2006-01-11 | 63.06 |
| 2006-01-10 | 65.20 |
| 2006-01-09 | 66.27 |
| 2006-01-06 | 59.84 |
| 2006-01-05 | 63.06 |
| 2006-01-04 | 52.33 |
| 2006-01-03 | 49.11 |
| 2005-12-30 | 48.04 |
| 2005-12-29 | 48.04 |
| 2005-12-28 | 46.97 |
| 2005-12-23 | 49.11 |
| 2005-12-22 | 44.82 |
| 2005-12-21 | 40.53 |
| 2005-12-20 | 42.67 |
| 2005-12-19 | 42.67 |
| 2005-12-16 | 43.75 |
| 2005-12-15 | 40.53 |
| 2005-12-14 | 36.24 |
| 2005-12-13 | 39.46 |
| 2005-12-12 | 37.31 |
| 2005-12-09 | 34.09 |
| 2005-12-08 | 35.17 |
| 2005-12-07 | 35.17 |
| 2005-12-06 | 35.17 |
| 2005-12-05 | 34.09 |
| 2005-12-02 | 31.95 |
| 2005-12-01 | 31.95 |
| 2005-11-30 | 33.02 |
| 2005-11-29 | 33.02 |
| 2005-11-28 | 35.17 |
| 2005-11-25 | 37.31 |
| 2005-11-24 | 38.38 |
| 2005-11-23 | 30.87 |
| 2005-11-22 | 31.95 |
| 2005-11-21 | 31.95 |
| 2005-11-18 | 33.02 |
| 2005-11-17 | 31.95 |
| 2005-11-16 | 31.95 |
| 2005-11-15 | 27.66 |
| 2005-11-14 | 27.66 |
| 2005-11-11 | 25.51 |
| 2005-11-10 | 23.37 |
| 2005-11-09 | 24.44 |
| 2005-11-08 | 26.58 |
| 2005-11-07 | 26.58 |
| 2005-11-04 | 27.66 |
| 2005-11-03 | 27.66 |
| 2005-11-02 | 27.66 |
| 2005-11-01 | 25.51 |
| 2005-10-31 | 23.37 |
| 2005-10-28 | 20.15 |
| 2005-10-27 | 22.29 |
| 2005-10-26 | 22.29 |
| 2005-10-25 | 19.07 |
| 2005-10-24 | 23.37 |
| 2005-10-21 | 34.09 |
| 2005-10-20 | 33.02 |
| 2005-10-19 | 34.09 |
| 2005-10-18 | 36.24 |
| 2005-10-17 | 33.02 |
| 2005-10-14 | 31.95 |
| 2005-10-13 | 35.17 |
| 2005-10-12 | 37.31 |
| 2005-10-10 | 40.53 |
| 2005-10-07 | 40.53 |
| 2005-10-06 | 39.46 |
| 2005-10-05 | 41.60 |
| 2005-10-04 | 42.67 |
| 2005-10-03 | 42.67 |
| 2005-09-30 | 43.75 |
| 2005-09-29 | 43.75 |
| 2005-09-28 | 43.75 |
| 2005-09-27 | 41.60 |
| 2005-09-26 | 43.75 |
| 2005-09-23 | 43.75 |
| 2005-09-22 | 44.82 |
| 2005-09-21 | 42.67 |
| 2005-09-20 | 47.24 |
| 2005-09-16 | 49.36 |
| 2005-09-15 | 49.36 |
| 2005-09-14 | 52.54 |
| 2005-09-13 | 47.24 |
| 2005-09-12 | 47.24 |
| 2005-09-09 | 48.30 |
| 2005-09-08 | 44.07 |
| 2005-09-07 | 38.77 |
| 2005-09-06 | 37.71 |
| 2005-09-05 | 36.65 |
| 2005-09-02 | 38.77 |
| 2005-09-01 | 40.89 |
| 2005-08-31 | 40.89 |
| 2005-08-30 | 43.01 |
| 2005-08-29 | 39.83 |
| 2005-08-26 | 41.95 |
| 2005-08-25 | 37.71 |
| 2005-08-24 | 38.77 |
| 2005-08-23 | 39.83 |
| 2005-08-22 | 39.83 |
| 2005-08-19 | 39.83 |
| 2005-08-18 | 39.83 |
| 2005-08-17 | 41.95 |
| 2005-08-16 | 45.13 |
| 2005-08-15 | 45.13 |
| 2005-08-12 | 46.18 |
| 2005-08-11 | 48.30 |
| 2005-08-10 | 48.30 |
| 2005-08-09 | 45.13 |
| 2005-08-08 | 45.13 |
| 2005-08-05 | 48.30 |
| 2005-08-04 | 45.13 |
| 2005-08-03 | 43.01 |
| 2005-08-02 | 43.01 |
| 2005-08-01 | 39.83 |
| 2005-07-29 | 44.07 |
| 2005-07-28 | 43.01 |
| 2005-07-27 | 41.95 |
| 2005-07-26 | 46.18 |
| 2005-07-25 | 52.54 |
| 2005-07-22 | 52.54 |
| 2005-07-21 | 44.07 |
| 2005-07-20 | 41.95 |
| 2005-07-19 | 38.77 |
| 2005-07-18 | 41.95 |
| 2005-07-15 | 45.13 |
| 2005-07-14 | 51.48 |
| 2005-07-13 | 52.54 |
| 2005-07-12 | 54.66 |
| 2005-07-11 | 51.48 |
| 2005-07-08 | 52.54 |
| 2005-07-07 | 52.54 |
| 2005-07-06 | 62.07 |
| 2005-07-05 | 64.19 |
| 2005-07-04 | 61.02 |
| 2005-06-30 | 57.84 |
| 2005-06-29 | 53.60 |
| 2005-06-28 | 53.60 |
| 2005-06-27 | 55.72 |
| 2005-06-24 | 54.66 |
| 2005-06-23 | 52.54 |
| 2005-06-22 | 50.42 |
| 2005-06-21 | 51.48 |
| 2005-06-20 | 57.84 |
| 2005-06-17 | 62.07 |
| 2005-06-16 | 65.25 |
| 2005-06-15 | 62.07 |
| 2005-06-14 | 59.96 |
| 2005-06-13 | 57.84 |
| 2005-06-10 | 56.78 |
| 2005-06-09 | 56.78 |
| 2005-06-08 | 58.90 |
| 2005-06-07 | 55.72 |
| 2005-06-06 | 56.78 |
| 2005-06-03 | 54.66 |
| 2005-06-02 | 55.72 |
| 2005-06-01 | 52.54 |
| 2005-05-31 | 51.48 |
| 2005-05-30 | 53.60 |
| 2005-05-27 | 56.78 |
| 2005-05-26 | 56.78 |
| 2005-05-25 | 56.78 |
| 2005-05-24 | 56.78 |
| 2005-05-23 | 56.78 |
| 2005-05-20 | 54.66 |
| 2005-05-19 | 51.48 |
| 2005-05-18 | 48.30 |
| 2005-05-17 | 46.18 |
| 2005-05-13 | 49.36 |
| 2005-05-12 | 53.60 |
| 2005-05-11 | 49.36 |
| 2005-05-10 | 50.42 |
| 2005-05-09 | 38.77 |
| 2005-05-06 | 43.01 |
| 2005-05-05 | 41.95 |
| 2005-05-04 | 38.77 |
| 2005-05-03 | 39.83 |
| 2005-04-29 | 39.83 |
| 2005-04-28 | 41.95 |
| 2005-04-27 | 39.30 |
| 2005-04-26 | 38.26 |
| 2005-04-25 | 39.30 |
| 2005-04-22 | 40.35 |
| 2005-04-21 | 41.40 |
| 2005-04-20 | 38.26 |
| 2005-04-19 | 36.16 |
| 2005-04-18 | 33.02 |
| 2005-04-15 | 39.30 |
| 2005-04-14 | 38.26 |
| 2005-04-13 | 38.26 |
| 2005-04-12 | 38.26 |
| 2005-04-11 | 41.40 |
| 2005-04-08 | 44.54 |
| 2005-04-07 | 40.35 |
| 2005-04-06 | 34.07 |
| 2005-04-04 | 40.35 |
| 2005-04-01 | 40.35 |
| 2005-03-31 | 39.30 |
| 2005-03-30 | 44.54 |
| 2005-03-29 | 42.45 |
| 2005-03-24 | 47.68 |
| 2005-03-23 | 50.82 |
| 2005-03-22 | 48.73 |
| 2005-03-21 | 42.45 |
| 2005-03-18 | 50.82 |
| 2005-03-17 | 51.87 |
| 2005-03-16 | 55.01 |
| 2005-03-15 | 60.25 |
| 2005-03-14 | 67.58 |
| 2005-03-11 | 63.39 |
| 2005-03-10 | 61.30 |
| 2005-03-09 | 60.25 |
| 2005-03-08 | 61.30 |
| 2005-03-07 | 64.44 |
| 2005-03-04 | 60.25 |
| 2005-03-03 | 61.30 |
| 2005-03-02 | 62.35 |
| 2005-03-01 | 67.58 |
| 2005-02-28 | 67.58 |
| 2005-02-25 | 68.63 |
| 2005-02-24 | 72.82 |
| 2005-02-23 | 67.58 |
| 2005-02-22 | 70.73 |
| 2005-02-21 | 70.73 |
| 2005-02-18 | 74.92 |
| 2005-02-17 | 70.73 |
| 2005-02-16 | 66.54 |
| 2005-02-15 | 64.44 |
| 2005-02-14 | 59.20 |
| 2005-02-08 | 59.20 |
| 2005-02-07 | 61.30 |
| 2005-02-04 | 59.20 |
| 2005-02-03 | 59.20 |
| 2005-02-02 | 59.20 |
| 2005-02-01 | 62.35 |
| 2005-01-31 | 66.54 |
| 2005-01-28 | 65.49 |
| 2005-01-27 | 63.39 |
| 2005-01-26 | 65.49 |
| 2005-01-25 | 63.39 |
| 2005-01-24 | 65.49 |
| 2005-01-21 | 64.44 |
| 2005-01-20 | 70.73 |
| 2005-01-19 | 74.92 |
| 2005-01-18 | 70.73 |
| 2005-01-17 | 61.30 |
| 2005-01-14 | 62.35 |
| 2005-01-13 | 58.16 |
| 2005-01-12 | 53.97 |
| 2005-01-11 | 58.16 |
| 2005-01-10 | 63.39 |
| 2005-01-07 | 61.30 |
| 2005-01-06 | 52.92 |
| 2005-01-05 | 38.26 |
| 2005-01-04 | 40.35 |
| 2005-01-03 | 33.02 |
| 2004-12-31 | 39.30 |
| 2004-12-30 | 36.16 |
| 2004-12-29 | 39.30 |
| 2004-12-28 | 36.16 |
| 2004-12-24 | 35.11 |
| 2004-12-23 | 34.07 |
| 2004-12-22 | 34.07 |
| 2004-12-21 | 35.11 |
| 2004-12-20 | 35.11 |
| 2004-12-17 | 38.26 |
| 2004-12-16 | 39.30 |
| 2004-12-15 | 40.35 |
| 2004-12-14 | 37.21 |
| 2004-12-13 | 34.07 |
| 2004-12-10 | 33.02 |
| 2004-12-09 | 36.16 |
| 2004-12-08 | 34.07 |
| 2004-12-07 | 37.21 |
| 2004-12-06 | 38.26 |
| 2004-12-03 | 41.40 |
| 2004-12-02 | 42.45 |
| 2004-12-01 | 42.45 |
| 2004-11-30 | 43.49 |
| 2004-11-29 | 44.54 |
| 2004-11-26 | 41.40 |
| 2004-11-25 | 42.45 |
| 2004-11-24 | 44.54 |
| 2004-11-23 | 40.35 |
| 2004-11-22 | 40.35 |
| 2004-11-19 | 43.49 |
| 2004-11-18 | 40.35 |
| 2004-11-17 | 38.26 |
| 2004-11-16 | 37.21 |
| 2004-11-15 | 36.16 |
| 2004-11-12 | 35.11 |
| 2004-11-11 | 35.11 |
| 2004-11-10 | 36.16 |
| 2004-11-09 | 36.16 |
| 2004-11-08 | 37.21 |
| 2004-11-05 | 36.16 |
| 2004-11-04 | 33.02 |
| 2004-11-03 | 31.97 |
| 2004-11-02 | 30.92 |
| 2004-11-01 | 30.92 |
| 2004-10-29 | 27.78 |
| 2004-10-28 | 30.92 |
| 2004-10-27 | 30.92 |
| 2004-10-26 | 29.88 |
| 2004-10-25 | 30.92 |
| 2004-10-21 | 34.07 |
| 2004-10-20 | 35.11 |
| 2004-10-19 | 36.16 |
| 2004-10-18 | 31.97 |
| 2004-10-15 | 33.02 |
| 2004-10-14 | 30.92 |
| 2004-10-13 | 36.16 |
| 2004-10-12 | 38.26 |
| 2004-10-11 | 41.40 |
| 2004-10-08 | 41.40 |
| 2004-10-07 | 45.59 |
| 2004-10-06 | 41.40 |
| 2004-10-05 | 44.54 |
| 2004-10-04 | 40.35 |
| 2004-09-30 | 34.07 |
| 2004-09-28 | 33.02 |
| 2004-09-27 | 37.21 |
| 2004-09-24 | 40.35 |
| 2004-09-23 | 44.54 |
| 2004-09-22 | 41.40 |
| 2004-09-21 | 42.45 |
| 2004-09-20 | 33.02 |
| 2004-09-17 | 33.02 |
| 2004-09-16 | 30.92 |
| 2004-09-15 | 27.78 |
| 2004-09-14 | 27.78 |
| 2004-09-13 | 27.78 |
| 2004-09-10 | 29.88 |
| 2004-09-09 | 28.83 |
| 2004-09-08 | 31.97 |
| 2004-09-07 | 27.78 |
| 2004-09-06 | 28.83 |
| 2004-09-03 | 28.83 |
| 2004-09-02 | 31.97 |
| 2004-09-01 | 33.96 |
| 2004-08-31 | 30.84 |
| 2004-08-30 | 30.84 |
| 2004-08-27 | 30.84 |
| 2004-08-26 | 35.00 |
| 2004-08-25 | 31.88 |
| 2004-08-24 | 27.73 |
| 2004-08-23 | 27.73 |
| 2004-08-20 | 26.69 |
| 2004-08-19 | 26.69 |
| 2004-08-18 | 17.34 |
| 2004-08-17 | 16.30 |
| 2004-08-16 | 16.30 |
| 2004-08-13 | 13.19 |
| 2004-08-12 | 15.27 |
| 2004-08-11 | 17.34 |
| 2004-08-10 | 24.61 |
| 2004-08-09 | 29.80 |
| 2004-08-06 | 32.92 |
| 2004-08-05 | 33.96 |
| 2004-08-04 | 30.84 |
| 2004-08-03 | 31.88 |
| 2004-08-02 | 30.84 |
| 2004-07-30 | 33.96 |
| 2004-07-29 | 35.00 |
| 2004-07-28 | 36.03 |
| 2004-07-27 | 36.03 |
| 2004-07-26 | 32.92 |
| 2004-07-23 | 41.23 |
| 2004-07-22 | 45.38 |
| 2004-07-21 | 50.57 |
| 2004-07-20 | 47.46 |
| 2004-07-19 | 53.69 |
| 2004-07-16 | 60.96 |
| 2004-07-15 | 59.92 |
| 2004-07-14 | 56.80 |
| 2004-07-13 | 62.00 |
| 2004-07-12 | 65.11 |
| 2004-07-09 | 68.23 |
| 2004-07-08 | 64.07 |
| 2004-07-07 | 66.15 |
| 2004-07-06 | 65.11 |
| 2004-07-05 | 66.15 |
| 2004-07-02 | 66.15 |
| 2004-06-30 | 66.15 |
| 2004-06-29 | 67.19 |
| 2004-06-28 | 66.15 |
| 2004-06-25 | 66.15 |
| 2004-06-24 | 67.19 |
| 2004-06-23 | 60.96 |
| 2004-06-21 | 58.88 |
| 2004-06-18 | 62.00 |
| 2004-06-17 | 69.26 |
| 2004-06-16 | 71.34 |
| 2004-06-15 | 70.30 |
| 2004-06-14 | 70.30 |
| 2004-06-11 | 78.61 |
| 2004-06-10 | 74.46 |
| 2004-06-09 | 77.57 |
| 2004-06-08 | 77.57 |
| 2004-06-07 | 73.42 |
| 2004-06-04 | 67.19 |
| 2004-06-03 | 74.46 |
| 2004-06-02 | 79.65 |
| 2004-06-01 | 78.61 |
| 2004-05-31 | 81.73 |
| 2004-05-28 | 79.65 |
| 2004-05-27 | 74.46 |
| 2004-05-25 | 63.03 |
| 2004-05-24 | 62.00 |
| 2004-05-21 | 62.00 |
| 2004-05-20 | 59.92 |
| 2004-05-19 | 55.76 |
| 2004-05-18 | 43.30 |
| 2004-05-17 | 39.15 |
| 2004-05-14 | 50.57 |
| 2004-05-13 | 54.73 |
| 2004-05-12 | 57.84 |
| 2004-05-11 | 50.57 |
| 2004-05-10 | 46.42 |
| 2004-05-07 | 51.61 |
| 2004-05-06 | 52.65 |
| 2004-05-05 | 41.23 |
| 2004-05-04 | 39.15 |
| 2004-05-03 | 37.07 |
| 2004-04-30 | 37.07 |
| 2004-04-29 | 33.96 |
| 2004-04-28 | 45.21 |
| 2004-04-27 | 47.25 |
| 2004-04-26 | 48.27 |
| 2004-04-23 | 59.52 |
| 2004-04-22 | 43.16 |
| 2004-04-21 | 42.14 |
| 2004-04-20 | 55.43 |
| 2004-04-19 | 64.64 |
| 2004-04-16 | 64.64 |
| 2004-04-15 | 55.43 |
| 2004-04-14 | 63.61 |
| 2004-04-13 | 68.73 |
| 2004-04-08 | 67.70 |
| 2004-04-07 | 70.77 |
| 2004-04-06 | 65.66 |
| 2004-04-02 | 67.70 |
| 2004-04-01 | 68.73 |
| 2004-03-31 | 73.84 |
| 2004-03-30 | 70.77 |
| 2004-03-29 | 60.54 |
| 2004-03-26 | 66.68 |
| 2004-03-25 | 69.75 |
| 2004-03-24 | 70.77 |
| 2004-03-23 | 64.64 |
| 2004-03-22 | 68.73 |
| 2004-03-19 | 75.88 |
| 2004-03-18 | 81.00 |
| 2004-03-17 | 79.97 |
| 2004-03-16 | 79.97 |
| 2004-03-15 | 78.95 |
| 2004-03-12 | 77.93 |
| 2004-03-11 | 79.97 |
| 2004-03-10 | 86.11 |
| 2004-03-09 | 88.15 |
| 2004-03-08 | 90.20 |
| 2004-03-05 | 85.09 |
| 2004-03-04 | 88.15 |
| 2004-03-03 | 92.24 |
| 2004-03-02 | 94.29 |
| 2004-03-01 | 93.27 |
| 2004-02-27 | 92.24 |
| 2004-02-26 | 92.24 |
| 2004-02-25 | 92.24 |
| 2004-02-24 | 92.24 |
| 2004-02-23 | 92.24 |
| 2004-02-20 | 92.24 |
| 2004-02-19 | 92.24 |
| 2004-02-18 | 101.45 |
| 2004-02-17 | 98.38 |
| 2004-02-16 | 96.33 |
| 2004-02-13 | 97.36 |
| 2004-02-12 | 98.38 |
| 2004-02-11 | 90.20 |
| 2004-02-10 | 87.13 |
| 2004-02-09 | 87.13 |
| 2004-02-06 | 78.95 |
| 2004-02-05 | 79.97 |
| 2004-02-04 | 86.11 |
| 2004-02-03 | 92.24 |
| 2004-02-02 | 97.36 |
| 2004-01-30 | 99.40 |
| 2004-01-29 | 98.38 |
| 2004-01-28 | 98.38 |
| 2004-01-27 | 101.45 |
| 2004-01-26 | 100.43 |
| 2004-01-21 | 100.43 |
| 2004-01-20 | 94.29 |
| 2004-01-19 | 100.43 |
| 2004-01-16 | 94.29 |
| 2004-01-15 | 97.36 |
| 2004-01-14 | 95.31 |
| 2004-01-13 | 98.38 |
| 2004-01-12 | 101.45 |
| 2004-01-09 | 106.56 |
| 2004-01-08 | 116.79 |
| 2004-01-07 | 112.70 |
| 2004-01-06 | 114.74 |
| 2004-01-05 | 110.65 |
| 2004-01-02 | 112.70 |
| 2003-12-31 | 104.52 |
| 2003-12-30 | 103.49 |
| 2003-12-29 | 108.61 |
| 2003-12-24 | 100.43 |
| 2003-12-23 | 99.40 |
| 2003-12-22 | 98.38 |
| 2003-12-19 | 98.38 |
| 2003-12-18 | 95.31 |
| 2003-12-17 | 93.27 |
| 2003-12-16 | 92.24 |
| 2003-12-15 | 95.31 |
| 2003-12-12 | 104.52 |
| 2003-12-11 | 104.52 |
| 2003-12-10 | 106.56 |
| 2003-12-09 | 108.61 |
| 2003-12-08 | 108.61 |
| 2003-12-05 | 100.43 |
| 2003-12-04 | 108.61 |
| 2003-12-03 | 110.65 |
| 2003-12-02 | 110.65 |
| 2003-12-01 | 122.92 |
| 2003-11-28 | 114.74 |
| 2003-11-27 | 104.52 |
| 2003-11-26 | 98.38 |
| 2003-11-25 | 99.40 |
| 2003-11-24 | 95.31 |
| 2003-11-21 | 83.04 |
| 2003-11-20 | 86.11 |
| 2003-11-19 | 95.31 |
| 2003-11-18 | 102.47 |
| 2003-11-17 | 104.52 |
| 2003-11-14 | 108.61 |
| 2003-11-13 | 108.61 |
| 2003-11-12 | 108.61 |
| 2003-11-11 | 118.83 |
| 2003-11-10 | 118.83 |
| 2003-11-07 | 106.56 |
| 2003-11-06 | 106.56 |
| 2003-11-05 | 110.65 |
| 2003-11-04 | 100.43 |
| 2003-11-03 | 110.65 |
| 2003-10-31 | 96.33 |
| 2003-10-30 | 91.22 |
| 2003-10-29 | 78.95 |
| 2003-10-28 | 75.88 |
| 2003-10-27 | 71.79 |
| 2003-10-24 | 68.73 |
| 2003-10-23 | 65.66 |
| 2003-10-22 | 73.84 |
| 2003-10-21 | 79.97 |
| 2003-10-20 | 81.00 |
| 2003-10-17 | 82.02 |
| 2003-10-16 | 88.15 |
| 2003-10-15 | 73.84 |
| 2003-10-14 | 73.84 |
| 2003-10-13 | 73.84 |
| 2003-10-10 | 68.73 |
| 2003-10-09 | 65.66 |
| 2003-10-08 | 74.86 |
| 2003-10-07 | 74.86 |
| 2003-10-06 | 74.86 |
| 2003-10-03 | 71.79 |
| 2003-10-02 | 62.59 |
| 2003-09-30 | 61.57 |
| 2003-09-29 | 55.43 |
| 2003-09-26 | 58.50 |
| 2003-09-25 | 63.61 |
| 2003-09-24 | 62.59 |
| 2003-09-23 | 59.52 |
| 2003-09-22 | 58.50 |
| 2003-09-19 | 61.77 |
| 2003-09-18 | 54.69 |
| 2003-09-17 | 58.74 |
| 2003-09-16 | 69.86 |
| 2003-09-15 | 58.74 |
| 2003-09-11 | 55.71 |
| 2003-09-10 | 42.56 |
| 2003-09-09 | 44.58 |
| 2003-09-08 | 53.68 |
| 2003-09-05 | 46.61 |
| 2003-09-04 | 46.61 |
| 2003-09-03 | 45.59 |
| 2003-09-02 | 35.48 |
| 2003-09-01 | 31.44 |
| 2003-08-29 | 33.46 |
| 2003-08-28 | 33.46 |
| 2003-08-27 | 34.47 |
| 2003-08-26 | 30.43 |
| 2003-08-25 | 29.42 |
| 2003-08-22 | 33.46 |
| 2003-08-21 | 29.42 |
| 2003-08-20 | 29.42 |
| 2003-08-19 | 28.41 |
| 2003-08-18 | 32.45 |
| 2003-08-15 | 34.47 |
| 2003-08-14 | 29.42 |
| 2003-08-13 | 30.43 |
| 2003-08-12 | 27.40 |
| 2003-08-11 | 28.41 |
| 2003-08-08 | 25.37 |
| 2003-08-07 | 26.38 |
| 2003-08-06 | 23.35 |
| 2003-08-05 | 25.37 |
| 2003-08-04 | 26.38 |
| 2003-08-01 | 23.35 |
| 2003-07-31 | 25.37 |
| 2003-07-30 | 23.35 |
| 2003-07-29 | 24.36 |
| 2003-07-28 | 25.37 |
| 2003-07-25 | 21.33 |
| 2003-07-24 | 21.33 |
| 2003-07-23 | 19.31 |
| 2003-07-22 | 21.33 |
| 2003-07-21 | 25.37 |
| 2003-07-18 | 25.37 |
| 2003-07-17 | 25.37 |
| 2003-07-16 | 29.42 |
| 2003-07-15 | 25.37 |
| 2003-07-14 | 29.42 |
| 2003-07-11 | 25.37 |
| 2003-07-10 | 28.41 |
| 2003-07-09 | 30.43 |
| 2003-07-08 | 25.37 |
| 2003-07-07 | 26.38 |
| 2003-07-04 | 20.32 |
| 2003-07-03 | 21.33 |
| 2003-07-02 | 19.31 |
| 2003-06-30 | 21.33 |
| 2003-06-27 | 21.33 |
| 2003-06-26 | 18.30 |
| 2003-06-25 | 20.32 |
| 2003-06-24 | 16.27 |
| 2003-06-23 | 21.33 |
| 2003-06-20 | 21.33 |
| 2003-06-19 | 21.33 |
| 2003-06-18 | 23.35 |
| 2003-06-17 | 12.23 |
| 2003-06-16 | 15.26 |
| 2003-06-13 | 11.22 |
| 2003-06-12 | 10.21 |
| 2003-06-11 | 13.24 |
| 2003-06-10 | 8.18 |
| 2003-06-09 | 10.21 |
| 2003-06-06 | 7.17 |
| 2003-06-05 | 8.18 |
| 2003-06-03 | 15.26 |
| 2003-06-02 | 17.28 |
| 2003-05-30 | 15.26 |
| 2003-05-29 | 14.25 |
| 2003-05-28 | 14.25 |
| 2003-05-27 | 14.25 |
| 2003-05-26 | 14.25 |
| 2003-05-23 | 12.23 |
| 2003-05-22 | 15.26 |
| 2003-05-21 | 17.28 |
| 2003-05-20 | 14.25 |
| 2003-05-19 | 14.25 |
| 2003-05-16 | 13.24 |
| 2003-05-15 | 9.20 |
| 2003-05-14 | 6.16 |
| 2003-05-13 | 4.14 |
| 2003-05-12 | 2.12 |
| 2003-05-09 | 2.12 |
| 2003-05-07 | 3.13 |
| 2003-05-06 | 4.75 |
| 2003-05-05 | 5.74 |
| 2003-05-02 | 2.77 |
| 2003-04-30 | 2.77 |
| 2003-04-29 | 4.75 |
| 2003-04-28 | 2.77 |
| 2003-04-25 | -1.18 |
| 2003-04-24 | -0.19 |
| 2003-04-23 | -0.19 |
| 2003-04-22 | 5.74 |
| 2003-04-17 | 7.71 |
| 2003-04-16 | 7.71 |
| 2003-04-15 | 7.71 |
| 2003-04-14 | 11.66 |
| 2003-04-11 | 13.64 |
| 2003-04-10 | 14.63 |
| 2003-04-09 | 11.66 |
| 2003-04-08 | 9.69 |
| 2003-04-07 | 13.64 |
| 2003-04-04 | 14.63 |
| 2003-04-03 | 14.63 |
| 2003-04-02 | 12.65 |
| 2003-04-01 | 7.71 |
| 2003-03-31 | 7.71 |
| 2003-03-28 | 8.70 |
| 2003-03-27 | 6.72 |
| 2003-03-26 | 7.71 |
| 2003-03-25 | 6.72 |
| 2003-03-24 | 7.71 |
| 2003-03-21 | 8.70 |
| 2003-03-20 | 5.74 |
| 2003-03-19 | 7.71 |
| 2003-03-18 | 3.76 |
| 2003-03-17 | -1.18 |
| 2003-03-14 | 5.74 |
| 2003-03-13 | 4.75 |
| 2003-03-12 | 6.72 |
| 2003-03-11 | 4.75 |
| 2003-03-10 | -1.18 |
| 2003-03-07 | -1.18 |
| 2003-03-06 | -0.19 |
| 2003-03-05 | 5.74 |
| 2003-03-04 | 6.72 |
| 2003-03-03 | 2.77 |
| 2003-02-28 | 7.71 |
| 2003-02-27 | 10.68 |
| 2003-02-26 | 10.68 |
| 2003-02-25 | 9.69 |
| 2003-02-24 | 9.69 |
| 2003-02-21 | 9.69 |
| 2003-02-20 | 11.66 |
| 2003-02-19 | 10.68 |
| 2003-02-18 | 14.63 |
| 2003-02-17 | 13.64 |
| 2003-02-14 | 10.68 |
| 2003-02-13 | 9.69 |
| 2003-02-12 | 14.63 |
| 2003-02-11 | 4.75 |
| 2003-02-10 | 3.76 |
| 2003-02-07 | 7.71 |
| 2003-02-06 | 7.71 |
| 2003-02-05 | 5.74 |
| 2003-02-04 | 2.77 |
| 2003-01-30 | -5.13 |
| 2003-01-29 | -6.12 |
| 2003-01-28 | -5.13 |
| 2003-01-27 | -8.10 |
| 2003-01-24 | -4.15 |
| 2003-01-23 | -5.13 |
| 2003-01-22 | -5.13 |
| 2003-01-21 | -4.15 |
| 2003-01-20 | -10.08 |
| 2003-01-17 | -9.09 |
| 2003-01-16 | -10.08 |
| 2003-01-15 | -3.16 |
| 2003-01-14 | -3.16 |
| 2003-01-13 | -3.16 |
| 2003-01-10 | -3.16 |
| 2003-01-09 | -7.11 |
| 2003-01-08 | -5.13 |
| 2003-01-07 | -13.04 |
| 2003-01-06 | -16.00 |
| 2003-01-03 | -16.99 |
| 2003-01-02 | -13.04 |
| 2002-12-31 | -13.04 |
| 2002-12-30 | -15.02 |
| 2002-12-27 | -12.05 |
| 2002-12-24 | -11.06 |
| 2002-12-23 | -10.08 |
| 2002-12-20 | -14.03 |
| 2002-12-19 | -16.99 |
| 2002-12-18 | -16.99 |
| 2002-12-17 | -15.02 |
| 2002-12-16 | -18.97 |
| 2002-12-13 | -16.00 |
| 2002-12-12 | -15.02 |
| 2002-12-11 | -15.02 |
| 2002-12-10 | -14.03 |
| 2002-12-09 | -14.03 |
| 2002-12-06 | -15.02 |
| 2002-12-05 | -14.03 |
| 2002-12-04 | -13.04 |
| 2002-12-03 | -14.03 |
| 2002-12-02 | -13.04 |
| 2002-11-29 | -15.02 |
| 2002-11-28 | -19.96 |
| 2002-11-27 | -21.34 |
| 2002-11-26 | -20.95 |
| 2002-11-25 | -19.96 |
| 2002-11-22 | -21.34 |
| 2002-11-21 | -20.95 |
| 2002-11-20 | -21.34 |
| 2002-11-19 | -20.95 |
| 2002-11-18 | -18.97 |
| 2002-11-15 | -17.98 |
| 2002-11-14 | -18.97 |
| 2002-11-13 | -18.97 |
| 2002-11-12 | -16.99 |
| 2002-11-11 | -16.99 |
| 2002-11-08 | -16.00 |
| 2002-11-07 | -17.98 |
| 2002-11-06 | -17.98 |
| 2002-11-05 | -19.96 |
| 2002-11-04 | -17.98 |
| 2002-11-01 | -20.95 |
| 2002-10-31 | -19.96 |
| 2002-10-30 | -18.97 |
| 2002-10-29 | -17.98 |
| 2002-10-28 | -16.99 |
| 2002-10-25 | -16.00 |
| 2002-10-24 | -13.04 |
| 2002-10-23 | -14.03 |
| 2002-10-22 | -13.04 |
| 2002-10-21 | -13.04 |
| 2002-10-18 | -10.08 |
| 2002-10-17 | -13.04 |
| 2002-10-16 | -18.97 |
| 2002-10-15 | -16.99 |
| 2002-10-11 | -17.98 |
| 2002-10-10 | -23.71 |
| 2002-10-09 | -23.32 |
| 2002-10-08 | -24.11 |
| 2002-10-07 | -23.71 |
| 2002-10-04 | -17.98 |
| 2002-10-03 | -18.97 |
| 2002-10-02 | -18.97 |
| 2002-09-30 | -19.96 |
| 2002-09-27 | -18.97 |
| 2002-09-26 | -16.00 |
| 2002-09-25 | -17.98 |
| 2002-09-24 | -16.99 |
| 2002-09-23 | -16.00 |
| 2002-09-20 | -14.03 |
| 2002-09-19 | -14.03 |
| 2002-09-18 | -14.03 |
| 2002-09-17 | -13.04 |
| 2002-09-16 | -15.02 |
| 2002-09-13 | -12.05 |
| 2002-09-12 | -9.09 |
| 2002-09-11 | -9.28 |
| 2002-09-10 | -10.26 |
| 2002-09-09 | -12.21 |
| 2002-09-06 | -15.14 |
| 2002-09-05 | -12.21 |
| 2002-09-04 | -7.33 |
| 2002-09-03 | -6.36 |
| 2002-09-02 | -6.36 |
| 2002-08-30 | -5.38 |
| 2002-08-29 | -6.36 |
| 2002-08-28 | -6.36 |
| 2002-08-27 | -8.31 |
| 2002-08-26 | -9.28 |
| 2002-08-23 | -9.28 |
| 2002-08-22 | -13.19 |
| 2002-08-21 | -16.11 |
| 2002-08-20 | -17.09 |
| 2002-08-19 | -17.09 |
| 2002-08-16 | -17.09 |
| 2002-08-15 | -16.11 |
| 2002-08-14 | -19.04 |
| 2002-08-13 | -18.06 |
| 2002-08-12 | -16.11 |
| 2002-08-09 | -18.06 |
| 2002-08-08 | -19.04 |
| 2002-08-07 | -19.04 |
| 2002-08-06 | -22.75 |
| 2002-08-05 | -19.04 |
| 2002-08-02 | -18.06 |
| 2002-08-01 | -17.09 |
| 2002-07-31 | -13.19 |
| 2002-07-30 | -13.19 |
| 2002-07-29 | -18.06 |
| 2002-07-26 | -15.14 |
| 2002-07-25 | -11.24 |
| 2002-07-24 | -13.19 |
| 2002-07-23 | -10.26 |
| 2002-07-22 | -9.28 |
| 2002-07-19 | -2.46 |
| 2002-07-18 | -5.38 |
| 2002-07-17 | -8.31 |
| 2002-07-16 | -8.31 |
| 2002-07-15 | -8.31 |
| 2002-07-12 | -7.33 |
| 2002-07-11 | -6.36 |
| 2002-07-10 | -5.38 |
| 2002-07-09 | -2.46 |
| 2002-07-08 | -2.46 |
| 2002-07-05 | -2.46 |
| 2002-07-04 | -7.33 |
| 2002-07-03 | -3.43 |
| 2002-07-02 | -7.33 |
| 2002-06-28 | -7.33 |
| 2002-06-27 | -6.36 |
| 2002-06-26 | -10.26 |
| 2002-06-25 | -11.24 |
| 2002-06-24 | -10.26 |
| 2002-06-21 | -14.16 |
| 2002-06-20 | -16.11 |
| 2002-06-19 | -19.04 |
| 2002-06-18 | -14.16 |
| 2002-06-17 | -8.31 |
| 2002-06-14 | -6.36 |
| 2002-06-13 | -9.28 |
| 2002-06-12 | -12.21 |
| 2002-06-11 | -12.21 |
| 2002-06-10 | -12.21 |
| 2002-06-07 | -11.24 |
| 2002-06-06 | -9.28 |
| 2002-06-05 | -12.21 |
| 2002-06-04 | -13.19 |
| 2002-06-03 | -14.16 |
| 2002-05-31 | -16.11 |
| 2002-05-30 | -17.09 |
| 2002-05-29 | -17.09 |
| 2002-05-28 | -12.21 |
| 2002-05-27 | -16.11 |
| 2002-05-24 | -15.14 |
| 2002-05-23 | -19.04 |
| 2002-05-22 | -18.06 |
| 2002-05-21 | -30.16 |
| 2002-05-17 | -29.38 |
| 2002-05-16 | -28.60 |
| 2002-05-15 | -28.21 |
| 2002-05-14 | -27.82 |
| 2002-05-13 | -29.38 |
| 2002-05-10 | -29.77 |
| 2002-05-09 | -28.99 |
| 2002-05-08 | -28.60 |
| 2002-05-07 | -26.65 |
| 2002-05-06 | -27.82 |
| 2002-05-03 | -26.65 |
| 2002-05-02 | -27.43 |
| 2002-04-30 | -30.09 |
| 2002-04-29 | -31.23 |
| 2002-04-26 | -30.85 |
| 2002-04-25 | -32.75 |
| 2002-04-24 | -31.99 |
| 2002-04-23 | -30.85 |
| 2002-04-22 | -31.99 |
| 2002-04-19 | -31.61 |
| 2002-04-18 | -30.09 |
| 2002-04-17 | -29.33 |
| 2002-04-16 | -30.09 |
| 2002-04-15 | -28.19 |
| 2002-04-12 | -28.19 |
| 2002-04-11 | -28.95 |
| 2002-04-10 | -33.89 |
| 2002-04-09 | -35.03 |
| 2002-04-08 | -35.03 |
| 2002-04-04 | -37.69 |
| 2002-04-03 | -38.45 |
| 2002-04-02 | -39.21 |
| 2002-03-28 | -38.07 |
| 2002-03-27 | -37.69 |
| 2002-03-26 | -37.69 |
| 2002-03-25 | -36.55 |
| 2002-03-22 | -37.69 |
| 2002-03-21 | -37.69 |
| 2002-03-20 | -36.93 |
| 2002-03-19 | -37.31 |
| 2002-03-18 | -37.69 |
| 2002-03-15 | -36.93 |
| 2002-03-14 | -35.41 |
| 2002-03-13 | -35.41 |
| 2002-03-12 | -36.17 |
| 2002-03-11 | -37.69 |
| 2002-03-08 | -38.07 |
| 2002-03-07 | -37.31 |
| 2002-03-06 | -37.69 |
| 2002-03-05 | -37.31 |
| 2002-03-04 | -38.07 |
| 2002-03-01 | -37.69 |
| 2002-02-28 | -36.55 |
| 2002-02-27 | -36.93 |
| 2002-02-26 | -37.69 |
| 2002-02-25 | -38.45 |
| 2002-02-22 | -37.69 |
| 2002-02-21 | -37.69 |
| 2002-02-20 | -37.69 |
| 2002-02-19 | -38.45 |
| 2002-02-18 | -35.79 |
| 2002-02-15 | -37.31 |
| 2002-02-11 | -37.31 |
| 2002-02-08 | -39.97 |
| 2002-02-07 | -39.21 |
| 2002-02-06 | -38.83 |
| 2002-02-05 | -39.21 |
| 2002-02-04 | -38.45 |
| 2002-02-01 | -38.45 |
| 2002-01-31 | -37.69 |
| 2002-01-30 | -38.07 |
| 2002-01-29 | -37.69 |
| 2002-01-28 | -36.93 |
| 2002-01-25 | -38.83 |
| 2002-01-24 | -38.83 |
| 2002-01-23 | -39.21 |
| 2002-01-22 | -39.21 |
| 2002-01-21 | -40.73 |
| 2002-01-18 | -40.35 |
| 2002-01-17 | -39.59 |
| 2002-01-16 | -39.97 |
| 2002-01-15 | -40.35 |
| 2002-01-14 | -40.35 |
| 2002-01-11 | -40.35 |
| 2002-01-10 | -40.35 |
| 2002-01-09 | -42.25 |
| 2002-01-08 | -39.21 |
| 2002-01-07 | -37.31 |
| 2002-01-04 | -37.31 |
| 2002-01-03 | -38.45 |
| 2002-01-02 | -41.11 |
| 2001-12-31 | -41.49 |
| 2001-12-28 | -41.87 |
| 2001-12-27 | -41.49 |
| 2001-12-24 | -42.25 |
| 2001-12-21 | -42.25 |
| 2001-12-20 | -41.87 |
| 2001-12-19 | -43.01 |
| 2001-12-18 | -42.63 |
| 2001-12-17 | -43.77 |
| 2001-12-14 | -42.25 |
| 2001-12-13 | -42.25 |
| 2001-12-12 | -40.35 |
| 2001-12-11 | -38.07 |
| 2001-12-10 | -38.83 |
| 2001-12-07 | -38.07 |
| 2001-12-06 | -38.45 |
| 2001-12-05 | -38.45 |
| 2001-12-04 | -36.93 |
| 2001-12-03 | -37.69 |
| 2001-11-30 | -37.31 |
| 2001-11-29 | -38.07 |
| 2001-11-28 | -37.69 |
| 2001-11-27 | -37.31 |
| 2001-11-26 | -35.79 |
| 2001-11-23 | -36.93 |
| 2001-11-22 | -37.31 |
| 2001-11-21 | -36.93 |
| 2001-11-20 | -36.93 |
| 2001-11-19 | -37.69 |
| 2001-11-16 | -38.07 |
| 2001-11-15 | -36.17 |
| 2001-11-14 | -36.93 |
| 2001-11-13 | -38.45 |
| 2001-11-12 | -38.45 |
| 2001-11-09 | -38.45 |
| 2001-11-08 | -40.73 |
| 2001-11-07 | -40.73 |
| 2001-11-06 | -39.97 |
| 2001-11-05 | -39.21 |
| 2001-11-02 | -41.87 |
| 2001-11-01 | -43.01 |
| 2001-10-31 | -44.15 |
| 2001-10-30 | -43.39 |
| 2001-10-29 | -46.43 |
| 2001-10-26 | -46.81 |
| 2001-10-24 | -48.33 |
| 2001-10-23 | -47.19 |
| 2001-10-22 | -49.85 |
| 2001-10-19 | -49.09 |
| 2001-10-18 | -49.09 |
| 2001-10-17 | -48.71 |
| 2001-10-16 | -49.85 |
| 2001-10-15 | -49.47 |
| 2001-10-12 | -50.23 |
| 2001-10-11 | -46.81 |
| 2001-10-10 | -47.57 |
| 2001-10-09 | -47.57 |
| 2001-10-08 | -49.09 |
| 2001-10-05 | -48.33 |
| 2001-10-04 | -47.96 |
| 2001-10-03 | -49.43 |
| 2001-09-28 | -47.59 |
| 2001-09-27 | -49.43 |
| 2001-09-26 | -50.54 |
| 2001-09-25 | -55.34 |
| 2001-09-24 | -53.86 |
| 2001-09-21 | -56.82 |
| 2001-09-20 | -56.08 |
| 2001-09-19 | -57.92 |
| 2001-09-18 | -59.77 |
| 2001-09-17 | -59.77 |
| 2001-09-14 | -58.29 |
| 2001-09-13 | -57.92 |
| 2001-09-12 | -59.03 |
| 2001-09-11 | -50.91 |
| 2001-09-10 | -50.91 |
| 2001-09-07 | -51.28 |
| 2001-09-06 | -49.80 |
| 2001-09-05 | -49.80 |
| 2001-09-04 | -49.43 |
| 2001-09-03 | -49.06 |
| 2001-08-31 | -48.69 |
| 2001-08-30 | -48.33 |
| 2001-08-29 | -48.33 |
| 2001-08-28 | -48.33 |
| 2001-08-27 | -47.59 |
| 2001-08-24 | -47.96 |
| 2001-08-23 | -48.33 |
| 2001-08-22 | -47.96 |
| 2001-08-21 | -45.74 |
| 2001-08-20 | -46.48 |
| 2001-08-17 | -46.11 |
| 2001-08-16 | -47.22 |
| 2001-08-15 | -46.11 |
| 2001-08-14 | -47.96 |
| 2001-08-13 | -48.69 |
| 2001-08-10 | -48.69 |
| 2001-08-09 | -49.06 |
| 2001-08-08 | -48.33 |
| 2001-08-07 | -48.33 |
| 2001-08-06 | -48.33 |
| 2001-08-03 | -45.37 |
| 2001-08-02 | -45.00 |
| 2001-08-01 | -43.53 |
| 2001-07-31 | -43.16 |
| 2001-07-30 | -41.68 |
| 2001-07-27 | -40.21 |
| 2001-07-26 | -40.21 |
| 2001-07-24 | -41.31 |
| 2001-07-23 | -42.42 |
| 2001-07-20 | -42.42 |
| 2001-07-19 | -43.90 |
| 2001-07-18 | -43.16 |
| 2001-07-17 | -43.90 |
| 2001-07-16 | -43.16 |
| 2001-07-13 | -39.47 |
| 2001-07-12 | -39.10 |
| 2001-07-11 | -39.47 |
| 2001-07-10 | -37.99 |
| 2001-07-09 | -38.73 |
| 2001-07-05 | -37.25 |
| 2001-07-04 | -35.41 |
| 2001-07-03 | -37.99 |
| 2001-06-29 | -35.41 |
| 2001-06-28 | -36.15 |
| 2001-06-27 | -33.19 |
| 2001-06-26 | -33.56 |
| 2001-06-22 | -31.35 |
| 2001-06-21 | -29.87 |
| 2001-06-20 | -33.19 |
| 2001-06-19 | -33.19 |
| 2001-06-18 | -32.45 |
| 2001-06-15 | -29.87 |
| 2001-06-14 | -30.61 |
| 2001-06-13 | -26.92 |
| 2001-06-12 | -25.26 |
| 2001-06-11 | -23.41 |
| 2001-06-08 | -19.72 |
| 2001-06-07 | -22.49 |
| 2001-06-06 | -26.18 |
| 2001-06-05 | -21.57 |
| 2001-06-04 | -17.87 |
| 2001-06-01 | -27.66 |
| 2001-05-31 | -29.13 |
| 2001-05-30 | -26.18 |
| 2001-05-29 | -23.41 |
| 2001-05-28 | -23.41 |
| 2001-05-25 | -26.55 |
| 2001-05-24 | -26.92 |
| 2001-05-23 | -29.13 |
| 2001-05-22 | -28.76 |
| 2001-05-21 | -28.03 |
| 2001-05-18 | -34.67 |
| 2001-05-17 | -34.30 |
| 2001-05-16 | -35.04 |
| 2001-05-15 | -39.84 |
| 2001-05-14 | -42.42 |
| 2001-05-11 | -40.57 |
| 2001-05-10 | -40.21 |
| 2001-05-09 | -40.21 |
| 2001-05-08 | -42.01 |
| 2001-05-07 | -41.65 |
| 2001-05-04 | -42.37 |
| 2001-05-03 | -40.93 |
| 2001-05-02 | -41.65 |
| 2001-04-27 | -44.53 |
| 2001-04-26 | -45.25 |
| 2001-04-25 | -45.25 |
| 2001-04-24 | -45.61 |
| 2001-04-23 | -43.81 |
| 2001-04-20 | -44.17 |
| 2001-04-19 | -43.45 |
| 2001-04-18 | -43.09 |
| 2001-04-17 | -46.69 |
| 2001-04-12 | -46.69 |
| 2001-04-11 | -45.97 |
| 2001-04-10 | -46.69 |
| 2001-04-09 | -43.45 |
| 2001-04-06 | -43.81 |
| 2001-04-04 | -43.45 |
| 2001-04-03 | -41.65 |
| 2001-04-02 | -39.48 |
| 2001-03-30 | -42.37 |
| 2001-03-29 | -43.45 |
| 2001-03-28 | -43.09 |
| 2001-03-27 | -42.37 |
| 2001-03-26 | -41.65 |
| 2001-03-23 | -43.81 |
| 2001-03-22 | -43.81 |
| 2001-03-21 | -42.73 |
| 2001-03-20 | -42.73 |
| 2001-03-19 | -40.57 |
| 2001-03-16 | -42.37 |
| 2001-03-15 | -42.73 |
| 2001-03-14 | -43.09 |
| 2001-03-13 | -43.81 |
| 2001-03-12 | -42.37 |
| 2001-03-09 | -40.21 |
| 2001-03-08 | -40.21 |
| 2001-03-07 | -39.85 |
| 2001-03-06 | -38.76 |
| 2001-03-05 | -39.85 |
| 2001-03-02 | -40.21 |
| 2001-03-01 | -39.48 |
| 2001-02-28 | -36.60 |
| 2001-02-27 | -34.80 |
| 2001-02-26 | -33.72 |
| 2001-02-23 | -36.24 |
| 2001-02-22 | -38.04 |
| 2001-02-21 | -39.12 |
| 2001-02-20 | -39.48 |
| 2001-02-19 | -39.12 |
| 2001-02-16 | -40.21 |
| 2001-02-15 | -39.12 |
| 2001-02-14 | -41.29 |
| 2001-02-13 | -40.93 |
| 2001-02-12 | -40.21 |
| 2001-02-09 | -41.65 |
| 2001-02-08 | -41.65 |
| 2001-02-07 | -41.29 |
| 2001-02-06 | -40.93 |
| 2001-02-05 | -40.21 |
| 2001-02-02 | -41.29 |
| 2001-02-01 | -41.65 |
| 2001-01-31 | -38.04 |
| 2001-01-30 | -38.04 |
| 2001-01-29 | -37.68 |
| 2001-01-23 | -39.85 |
| 2001-01-22 | -38.76 |
| 2001-01-19 | -39.85 |
| 2001-01-18 | -42.01 |
| 2001-01-17 | -46.33 |
| 2001-01-16 | -45.97 |
| 2001-01-15 | -45.97 |
| 2001-01-12 | -45.25 |
| 2001-01-11 | -45.61 |
| 2001-01-10 | -44.17 |
| 2001-01-09 | -42.37 |
| 2001-01-08 | -42.37 |
| 2001-01-05 | -43.09 |
| 2001-01-04 | -39.48 |
| 2001-01-03 | -40.93 |
| 2001-01-02 | -40.21 |
| 2000-12-29 | -38.40 |
| 2000-12-28 | -36.96 |
| 2000-12-27 | -38.76 |
| 2000-12-22 | -38.76 |
| 2000-12-21 | -38.76 |
| 2000-12-20 | -38.40 |
| 2000-12-19 | -37.68 |
| 2000-12-18 | -39.12 |
| 2000-12-15 | -39.48 |
| 2000-12-14 | -37.32 |
| 2000-12-13 | -38.76 |
| 2000-12-12 | -39.48 |
| 2000-12-11 | -38.04 |
| 2000-12-08 | -36.96 |
| 2000-12-07 | -38.76 |
| 2000-12-06 | -40.93 |
| 2000-12-05 | -43.45 |
| 2000-12-04 | -44.53 |
| 2000-12-01 | -46.69 |
| 2000-11-30 | -47.41 |
| 2000-11-29 | -45.97 |
| 2000-11-28 | -43.45 |
| 2000-11-27 | -44.53 |
| 2000-11-24 | -44.89 |
| 2000-11-23 | -46.33 |
| 2000-11-22 | -43.09 |
| 2000-11-21 | -44.17 |
| 2000-11-20 | -48.13 |
| 2000-11-17 | -47.41 |
| 2000-11-16 | -48.49 |
| 2000-11-15 | -48.85 |
| 2000-11-14 | -48.85 |
| 2000-11-13 | -51.01 |
| 2000-11-10 | -49.57 |
| 2000-11-09 | -49.57 |
| 2000-11-08 | -48.49 |
| 2000-11-07 | -48.13 |
| 2000-11-06 | -48.85 |
| 2000-11-03 | -47.05 |
| 2000-11-02 | -47.77 |
| 2000-11-01 | -46.33 |
| 2000-10-31 | -50.29 |
| 2000-10-30 | -53.17 |
| 2000-10-27 | -53.89 |
| 2000-10-26 | -53.89 |
| 2000-10-25 | -53.89 |
| 2000-10-24 | -53.89 |
| 2000-10-23 | -52.45 |
| 2000-10-20 | -52.09 |
| 2000-10-19 | -56.41 |
| 2000-10-18 | -54.61 |
| 2000-10-17 | -53.56 |
| 2000-10-16 | -53.21 |
| 2000-10-13 | -52.85 |
| 2000-10-12 | -51.45 |
| 2000-10-11 | -50.74 |
| 2000-10-10 | -51.10 |
| 2000-10-09 | -51.10 |
| 2000-10-05 | -50.39 |
| 2000-10-04 | -50.39 |
| 2000-10-03 | -50.04 |
| 2000-09-29 | -50.04 |
| 2000-09-28 | -50.39 |
| 2000-09-27 | -50.74 |
| 2000-09-26 | -51.10 |
| 2000-09-25 | -52.15 |
| 2000-09-22 | -53.91 |
| 2000-09-21 | -51.10 |
| 2000-09-20 | -50.74 |
| 2000-09-19 | -50.74 |
| 2000-09-18 | -51.10 |
| 2000-09-15 | -50.74 |
| 2000-09-14 | -50.04 |
| 2000-09-12 | -49.34 |
| 2000-09-11 | -48.98 |
| 2000-09-08 | -45.82 |
| 2000-09-07 | -46.17 |
| 2000-09-06 | -44.41 |
| 2000-09-05 | -44.41 |
| 2000-09-04 | -44.41 |
| 2000-09-01 | -44.76 |
| 2000-08-31 | -45.11 |
| 2000-08-30 | -44.41 |
| 2000-08-29 | -43.71 |
| 2000-08-28 | -44.76 |
| 2000-08-25 | -43.71 |
| 2000-08-24 | -44.06 |
| 2000-08-23 | -43.71 |
| 2000-08-22 | -40.89 |
| 2000-08-21 | -40.19 |
| 2000-08-18 | -38.43 |
| 2000-08-17 | -40.19 |
| 2000-08-16 | -41.95 |
| 2000-08-15 | -43.36 |
| 2000-08-14 | -41.95 |
| 2000-08-11 | -40.89 |
| 2000-08-10 | -39.84 |
| 2000-08-09 | -38.78 |
| 2000-08-08 | -34.21 |
| 2000-08-07 | -29.99 |
| 2000-08-04 | -32.10 |
| 2000-08-03 | -35.97 |
| 2000-08-02 | -40.54 |
| 2000-08-01 | -42.30 |
| 2000-07-31 | -42.65 |
| 2000-07-28 | -41.95 |
| 2000-07-27 | -41.24 |
| 2000-07-26 | -42.65 |
| 2000-07-25 | -43.36 |
| 2000-07-24 | -43.71 |
| 2000-07-21 | -47.93 |
| 2000-07-20 | -48.28 |
| 2000-07-19 | -49.34 |
| 2000-07-18 | -50.74 |
| 2000-07-17 | -50.74 |
| 2000-07-14 | -49.69 |
| 2000-07-13 | -51.45 |
| 2000-07-12 | -49.69 |
| 2000-07-11 | -51.10 |
| 2000-07-10 | -52.50 |
| 2000-07-07 | -51.45 |
| 2000-07-06 | -50.74 |
| 2000-07-05 | -53.21 |
| 2000-07-04 | -53.56 |
| 2000-07-03 | -53.21 |
| 2000-06-30 | -53.21 |
| 2000-06-29 | -52.15 |
| 2000-06-28 | -51.45 |
| 2000-06-27 | -51.45 |
| 2000-06-26 | -50.74 |
| 2000-06-23 | -52.50 |
| 2000-06-22 | -51.80 |
| 2000-06-21 | -51.10 |
| 2000-06-20 | -50.74 |
| 2000-06-19 | -51.45 |
| 2000-06-16 | -53.91 |
| 2000-06-15 | -54.26 |
| 2000-06-14 | -54.97 |
| 2000-06-13 | -55.67 |
| 2000-06-12 | -55.67 |
| 2000-06-09 | -54.26 |
| 2000-06-08 | -54.97 |
| 2000-06-07 | -54.97 |
| 2000-06-05 | -55.31 |
| 2000-06-02 | -55.31 |
| 2000-06-01 | -55.65 |
| 2000-05-31 | -55.65 |
| 2000-05-30 | -55.99 |
| 2000-05-29 | -55.65 |
| 2000-05-26 | -57.69 |
| 2000-05-25 | -57.01 |
| 2000-05-24 | -56.33 |
| 2000-05-23 | -56.33 |
| 2000-05-22 | -56.67 |
| 2000-05-19 | -55.99 |
| 2000-05-18 | -56.33 |
| 2000-05-17 | -56.33 |
| 2000-05-16 | -55.31 |
| 2000-05-15 | -55.65 |
| 2000-05-12 | -56.67 |
| 2000-05-10 | -56.33 |
| 2000-05-09 | -56.33 |
| 2000-05-08 | -55.31 |
| 2000-05-05 | -54.62 |
| 2000-05-04 | -54.97 |
| 2000-05-03 | -55.65 |
| 2000-05-02 | -55.65 |
| 2000-04-28 | -55.65 |
| 2000-04-27 | -54.97 |
| 2000-04-26 | -54.97 |
| 2000-04-25 | -55.99 |
| 2000-04-20 | -56.33 |
| 2000-04-19 | -55.99 |
| 2000-04-18 | -55.65 |
| 2000-04-17 | -57.01 |
| 2000-04-14 | -53.94 |
| 2000-04-13 | -55.65 |
| 2000-04-12 | -55.31 |
| 2000-04-11 | -54.97 |
| 2000-04-10 | -57.35 |
| 2000-04-07 | -56.67 |
| 2000-04-06 | -57.01 |
| 2000-04-05 | -57.35 |
| 2000-04-03 | -56.33 |
| 2000-03-31 | -54.97 |
| 2000-03-30 | -54.62 |
| 2000-03-29 | -54.97 |
| 2000-03-28 | -54.62 |
| 2000-03-27 | -54.62 |
| 2000-03-24 | -54.97 |
| 2000-03-23 | -53.94 |
| 2000-03-22 | -55.65 |
| 2000-03-21 | -54.62 |
| 2000-03-20 | -52.92 |
| 2000-03-17 | -53.94 |
| 2000-03-16 | -55.31 |
| 2000-03-15 | -54.28 |
| 2000-03-14 | -55.31 |
| 2000-03-13 | -54.97 |
| 2000-03-10 | -54.97 |
| 2000-03-09 | -55.31 |
| 2000-03-08 | -54.28 |
| 2000-03-07 | -53.26 |
| 2000-03-06 | -53.60 |
| 2000-03-03 | -53.94 |
| 2000-03-02 | -54.28 |
| 2000-03-01 | -52.58 |
| 2000-02-29 | -52.92 |
| 2000-02-28 | -55.31 |
| 2000-02-25 | -53.94 |
| 2000-02-24 | -53.60 |
| 2000-02-23 | -52.92 |
| 2000-02-22 | -53.26 |
| 2000-02-21 | -53.26 |
| 2000-02-18 | -52.92 |
| 2000-02-17 | -52.58 |
| 2000-02-16 | -52.24 |
| 2000-02-15 | -50.87 |
| 2000-02-14 | -49.51 |
| 2000-02-11 | -51.21 |
| 2000-02-10 | -51.21 |
| 2000-02-09 | -49.85 |
| 2000-02-08 | -50.19 |
| 2000-02-03 | -48.48 |
| 2000-02-02 | -49.51 |
| 2000-02-01 | -48.14 |
| 2000-01-31 | -47.12 |
| 2000-01-28 | -47.12 |
| 2000-01-27 | -46.44 |
| 2000-01-26 | -45.75 |
| 2000-01-25 | -45.75 |
| 2000-01-24 | -45.41 |
| 2000-01-21 | -47.46 |
| 2000-01-20 | -46.44 |
| 2000-01-19 | -47.12 |
| 2000-01-18 | -46.10 |
| 2000-01-17 | -52.24 |
| 2000-01-14 | -52.24 |
| 2000-01-13 | -53.60 |
| 2000-01-12 | -53.26 |
| 2000-01-11 | -52.58 |
| 2000-01-10 | -51.90 |
| 2000-01-07 | -53.60 |
| 2000-01-06 | -54.28 |
| 2000-01-05 | -54.97 |
| 2000-01-04 | -52.24 |
| 2000-01-03 | -54.62 |
| 1999-12-30 | -52.92 |
| 1999-12-29 | -52.92 |
| 1999-12-28 | -53.26 |
| 1999-12-24 | -53.26 |
| 1999-12-23 | -52.24 |
| 1999-12-22 | -52.58 |
| 1999-12-21 | -52.92 |
| 1999-12-20 | -51.90 |
| 1999-12-17 | -50.87 |
| 1999-12-16 | -50.87 |
| 1999-12-15 | -50.19 |
| 1999-12-14 | -49.17 |
| 1999-12-13 | -49.85 |
| 1999-12-10 | -52.24 |
| 1999-12-09 | -51.21 |
| 1999-12-08 | -50.53 |
| 1999-12-07 | -50.53 |
| 1999-12-06 | -50.19 |
| 1999-12-03 | -51.21 |
| 1999-12-02 | -47.80 |
| 1999-12-01 | -49.85 |
| 1999-11-30 | -50.19 |
| 1999-11-29 | -56.33 |
| 1999-11-26 | -56.67 |
| 1999-11-25 | -55.31 |
| 1999-11-24 | -54.28 |
| 1999-11-23 | -53.94 |
| 1999-11-22 | -53.60 |
| 1999-11-19 | -52.58 |
| 1999-11-18 | -52.58 |
| 1999-11-17 | -51.55 |
| 1999-11-16 | -49.85 |
| 1999-11-15 | -50.53 |
| 1999-11-12 | -52.24 |
| 1999-11-11 | -50.53 |
| 1999-11-10 | -50.53 |
| 1999-11-09 | -49.85 |
| 1999-11-08 | -49.51 |
| 1999-11-05 | -48.82 |
| 1999-11-04 | -48.82 |
| 1999-11-03 | -50.53 |
| 1999-11-02 | -51.55 |
| 1999-11-01 | -50.87 |
| 1999-10-29 | -50.87 |
| 1999-10-28 | -50.87 |
| 1999-10-27 | -50.53 |
| 1999-10-26 | -50.19 |
| 1999-10-25 | -49.17 |
| 1999-10-22 | -49.17 |
| 1999-10-21 | -49.51 |
| 1999-10-20 | -49.51 |
| 1999-10-19 | -51.21 |
| 1999-10-15 | -49.51 |
| 1999-10-14 | -48.48 |
| 1999-10-13 | -49.51 |
| 1999-10-12 | -49.51 |
| 1999-10-11 | -47.80 |
| 1999-10-08 | -46.44 |
| 1999-10-07 | -47.12 |
| 1999-10-06 | -48.48 |
| 1999-10-05 | -48.48 |
| 1999-10-04 | -48.48 |
| 1999-09-30 | -46.81 |
| 1999-09-29 | -46.48 |
| 1999-09-28 | -46.81 |
| 1999-09-27 | -46.48 |
| 1999-09-24 | -46.14 |
| 1999-09-23 | -45.14 |
| 1999-09-22 | -44.47 |
| 1999-09-21 | -43.13 |
| 1999-09-20 | -42.46 |
| 1999-09-17 | -41.79 |
| 1999-09-15 | -42.13 |
| 1999-09-14 | -40.79 |
| 1999-09-13 | -40.12 |
| 1999-09-10 | -41.12 |
| 1999-09-09 | -40.79 |
| 1999-09-08 | -42.13 |
| 1999-09-07 | -41.79 |
| 1999-09-06 | -40.12 |
| 1999-09-03 | -40.12 |
| 1999-09-02 | -39.45 |
| 1999-09-01 | -38.45 |
| 1999-08-31 | -38.78 |
| 1999-08-30 | -39.45 |
| 1999-08-27 | -38.78 |
| 1999-08-26 | -37.44 |
| 1999-08-25 | -38.45 |
| 1999-08-24 | -38.45 |
| 1999-08-23 | -40.12 |
| 1999-08-20 | -38.78 |
| 1999-08-19 | -39.12 |
| 1999-08-18 | -41.79 |
| 1999-08-17 | -42.80 |
| 1999-08-16 | -42.46 |
| 1999-08-13 | -43.13 |
| 1999-08-12 | -41.79 |
| 1999-08-11 | -43.47 |
| 1999-08-10 | -41.79 |
| 1999-08-09 | -38.78 |
| 1999-08-06 | -37.44 |
| 1999-08-05 | -35.77 |
| 1999-08-04 | -35.10 |
| 1999-08-03 | -34.43 |
| 1999-08-02 | -33.76 |
| 1999-07-30 | -36.11 |
| 1999-07-29 | -36.44 |
| 1999-07-28 | -35.77 |
| 1999-07-27 | -35.44 |
| 1999-07-26 | -38.11 |
| 1999-07-23 | -33.76 |
| 1999-07-22 | -33.76 |
| 1999-07-21 | -33.10 |
| 1999-07-20 | -32.26 |
| 1999-07-19 | -33.10 |
| 1999-07-16 | -30.59 |
| 1999-07-15 | -27.24 |
| 1999-07-14 | -28.08 |
| 1999-07-13 | -27.24 |
| 1999-07-12 | -23.90 |
| 1999-07-09 | -24.73 |
| 1999-07-08 | -24.73 |
| 1999-07-07 | -20.55 |
| 1999-07-06 | -18.88 |
| 1999-07-05 | -20.55 |
| 1999-07-02 | -25.57 |
| 1999-06-30 | -23.06 |
| 1999-06-29 | -27.24 |
| 1999-06-28 | -28.91 |
| 1999-06-25 | -32.26 |
| 1999-06-24 | -28.91 |
| 1999-06-23 | -29.75 |
| 1999-06-22 | -32.26 |
| 1999-06-21 | -34.77 |
| 1999-06-17 | -35.44 |
| 1999-06-16 | -35.10 |
| 1999-06-15 | -34.77 |
| 1999-06-14 | -33.10 |
| 1999-06-11 | -35.10 |
| 1999-06-10 | -35.44 |
| 1999-06-09 | -35.77 |
| 1999-06-08 | -34.43 |
| 1999-06-07 | -33.10 |
| 1999-06-04 | -36.11 |
| 1999-06-03 | -39.12 |
| 1999-06-02 | -41.12 |
| 1999-06-01 | -40.12 |
| 1999-05-31 | -42.13 |
| 1999-05-28 | -41.46 |
| 1999-05-27 | -40.79 |
| 1999-05-26 | -40.12 |
| 1999-05-25 | -39.12 |
| 1999-05-24 | -39.79 |
| 1999-05-21 | -39.46 |
| 1999-05-20 | -38.15 |
| 1999-05-19 | -39.13 |
| 1999-05-18 | -39.46 |
| 1999-05-17 | -39.46 |
| 1999-05-14 | -38.48 |
| 1999-05-13 | -38.80 |
| 1999-05-12 | -38.48 |
| 1999-05-11 | -38.48 |
| 1999-05-10 | -39.13 |
| 1999-05-07 | -37.82 |
| 1999-05-06 | -38.48 |
| 1999-05-05 | -37.82 |
| 1999-05-04 | -37.17 |
| 1999-05-03 | -36.19 |
| 1999-04-30 | -38.15 |
| 1999-04-29 | -39.13 |
| 1999-04-28 | -37.49 |
| 1999-04-27 | -36.19 |
| 1999-04-26 | -34.55 |
| 1999-04-23 | -33.73 |
| 1999-04-22 | -33.73 |
| 1999-04-21 | -38.80 |
| 1999-04-20 | -38.15 |
| 1999-04-19 | -41.42 |
| 1999-04-16 | -43.71 |
| 1999-04-15 | -45.35 |
| 1999-04-14 | -46.66 |
| 1999-04-13 | -45.68 |
| 1999-04-12 | -48.62 |
| 1999-04-09 | -49.28 |
| 1999-04-08 | -49.60 |
| 1999-04-07 | -49.60 |
| 1999-04-01 | -49.93 |
| 1999-03-31 | -50.91 |
| 1999-03-30 | -50.26 |
| 1999-03-29 | -51.89 |
| 1999-03-26 | -50.91 |
| 1999-03-25 | -49.28 |
| 1999-03-24 | -49.93 |
| 1999-03-23 | -47.64 |
| 1999-03-22 | -49.28 |
| 1999-03-19 | -50.91 |
| 1999-03-18 | -50.26 |
| 1999-03-17 | -49.28 |
| 1999-03-16 | -52.88 |
| 1999-03-15 | -52.88 |
| 1999-03-12 | -54.18 |
| 1999-03-11 | -54.18 |
| 1999-03-10 | -53.53 |
| 1999-03-09 | -53.53 |
| 1999-03-08 | -53.53 |
| 1999-03-05 | -52.88 |
| 1999-03-04 | -53.20 |
| 1999-03-03 | -52.22 |
| 1999-03-02 | -52.55 |
| 1999-03-01 | -51.89 |
| 1999-02-26 | -52.55 |
| 1999-02-25 | -54.18 |
| 1999-02-24 | -53.53 |
| 1999-02-23 | -53.53 |
| 1999-02-22 | -54.18 |
| 1999-02-19 | -54.18 |
| 1999-02-15 | -53.86 |
| 1999-02-12 | -53.53 |
| 1999-02-11 | -55.17 |
| 1999-02-10 | -54.51 |
| 1999-02-09 | -53.86 |
| 1999-02-08 | -55.17 |
| 1999-02-05 | -54.84 |
| 1999-02-04 | -53.53 |
| 1999-02-03 | -54.51 |
| 1999-02-02 | -55.17 |
| 1999-02-01 | -54.18 |
| 1999-01-29 | -53.86 |
| 1999-01-28 | -53.20 |
| 1999-01-27 | -51.57 |
| 1999-01-26 | -52.55 |
| 1999-01-25 | -54.51 |
| 1999-01-22 | -55.82 |
| 1999-01-21 | -54.18 |
| 1999-01-20 | -52.22 |
| 1999-01-19 | -48.95 |
| 1999-01-18 | -47.97 |
| 1999-01-15 | -47.31 |
| 1999-01-14 | -48.95 |
| 1999-01-13 | -48.29 |
| 1999-01-12 | -45.02 |
| 1999-01-11 | -44.04 |
| 1999-01-08 | -43.39 |
| 1999-01-07 | -42.40 |
| 1999-01-06 | -40.77 |
| 1999-01-05 | -41.75 |
| 1999-01-04 | -42.73 |
| 1998-12-31 | -40.77 |
| 1998-12-30 | -40.77 |
| 1998-12-29 | -40.77 |
| 1998-12-28 | -40.44 |
| 1998-12-24 | -40.11 |
| 1998-12-23 | -41.42 |
| 1998-12-22 | -40.44 |
| 1998-12-21 | -39.46 |
| 1998-12-18 | -38.48 |
| 1998-12-17 | -39.13 |
| 1998-12-16 | -39.46 |
| 1998-12-15 | -39.13 |
| 1998-12-14 | -39.46 |
| 1998-12-11 | -37.82 |
| 1998-12-10 | -37.82 |
| 1998-12-09 | -37.49 |
| 1998-12-08 | -38.15 |
| 1998-12-07 | -36.51 |
| 1998-12-04 | -36.51 |
| 1998-12-03 | -35.53 |
| 1998-12-02 | -35.53 |
| 1998-12-01 | -35.53 |
| 1998-11-30 | -32.91 |
| 1998-11-27 | -31.28 |
| 1998-11-26 | -30.46 |
| 1998-11-25 | -29.64 |
| 1998-11-24 | -27.19 |
| 1998-11-23 | -28.82 |
| 1998-11-20 | -28.82 |
| 1998-11-19 | -28.00 |
| 1998-11-18 | -27.19 |
| 1998-11-17 | -26.37 |
| 1998-11-16 | -27.19 |
| 1998-11-13 | -28.82 |
| 1998-11-12 | -30.46 |
| 1998-11-11 | -28.82 |
| 1998-11-10 | -28.82 |
| 1998-11-09 | -29.64 |
| 1998-11-06 | -28.82 |
| 1998-11-05 | -27.19 |
| 1998-11-04 | -28.00 |
| 1998-11-03 | -20.64 |
| 1998-11-02 | -28.82 |
| 1998-10-30 | -32.91 |
| 1998-10-29 | -34.55 |
| 1998-10-27 | -34.55 |
| 1998-10-26 | -32.91 |
| 1998-10-23 | -33.73 |
| 1998-10-22 | -33.73 |
| 1998-10-21 | -32.91 |
| 1998-10-20 | -31.28 |
| 1998-10-19 | -28.00 |
| 1998-10-16 | -32.91 |
| 1998-10-15 | -32.91 |
| 1998-10-14 | -28.82 |
| 1998-10-13 | -31.28 |
| 1998-10-12 | -34.88 |
| 1998-10-09 | -37.49 |
| 1998-10-08 | -39.79 |
| 1998-10-07 | -38.15 |
| 1998-10-05 | -38.48 |
| 1998-09-30 | -36.51 |
| 1998-09-29 | -37.49 |
| 1998-09-28 | -35.56 |
| 1998-09-25 | -34.76 |
| 1998-09-24 | -33.15 |
| 1998-09-23 | -38.14 |
| 1998-09-22 | -37.82 |
| 1998-09-21 | -40.72 |
| 1998-09-18 | -35.56 |
| 1998-09-17 | -33.15 |
| 1998-09-16 | -26.70 |
| 1998-09-15 | -33.95 |
| 1998-09-14 | -37.49 |
| 1998-09-11 | -40.39 |
| 1998-09-10 | -38.14 |
| 1998-09-09 | -39.43 |
| 1998-09-08 | -37.17 |
| 1998-09-07 | -33.15 |
| 1998-09-04 | -38.46 |
| 1998-09-03 | -43.62 |
| 1998-09-02 | -43.62 |
| 1998-09-01 | -43.94 |
| 1998-08-31 | -43.62 |
| 1998-08-28 | -42.01 |
| 1998-08-27 | -42.01 |
| 1998-08-26 | -41.36 |
| 1998-08-25 | -41.36 |
| 1998-08-24 | -40.07 |
| 1998-08-21 | -39.75 |
| 1998-08-20 | -38.78 |
| 1998-08-19 | -39.75 |
| 1998-08-18 | -40.07 |
| 1998-08-14 | -39.75 |
| 1998-08-13 | -39.75 |
| 1998-08-12 | -40.39 |
| 1998-08-11 | -40.39 |
| 1998-08-10 | -40.39 |
| 1998-08-07 | -40.72 |
| 1998-08-06 | -40.39 |
| 1998-08-05 | -40.07 |
| 1998-08-04 | -40.72 |
| 1998-08-03 | -40.72 |
| 1998-07-31 | -38.78 |
| 1998-07-30 | -42.01 |
| 1998-07-29 | -42.01 |
| 1998-07-28 | -43.29 |
| 1998-07-27 | -43.29 |
| 1998-07-24 | -41.04 |
| 1998-07-23 | -42.33 |
| 1998-07-22 | -41.04 |
| 1998-07-21 | -39.43 |
| 1998-07-20 | -39.11 |
| 1998-07-17 | -39.11 |
| 1998-07-16 | -39.11 |
| 1998-07-15 | -39.43 |
| 1998-07-14 | -40.72 |
| 1998-07-13 | -42.65 |
| 1998-07-10 | -40.07 |
| 1998-07-09 | -37.17 |
| 1998-07-08 | -35.56 |
| 1998-07-07 | -35.88 |
| 1998-07-06 | -35.88 |
| 1998-07-03 | -35.56 |
| 1998-07-02 | -30.73 |
| 1998-06-30 | -33.95 |
| 1998-06-29 | -34.76 |
| 1998-06-26 | -33.15 |
| 1998-06-25 | -30.73 |
| 1998-06-24 | -33.15 |
| 1998-06-23 | -35.88 |
| 1998-06-22 | -35.56 |
| 1998-06-19 | -27.51 |
| 1998-06-18 | -29.12 |
| 1998-06-17 | -31.53 |
| 1998-06-16 | -38.46 |
| 1998-06-15 | -39.43 |
| 1998-06-12 | -39.11 |
| 1998-06-11 | -40.07 |
| 1998-06-10 | -42.01 |
| 1998-06-09 | -43.62 |
| 1998-06-08 | -41.04 |
| 1998-06-05 | -40.39 |
| 1998-06-04 | -40.72 |
| 1998-06-03 | -37.49 |
| 1998-06-02 | -40.39 |
| 1998-06-01 | -38.46 |
| 1998-05-29 | -31.54 |
| 1998-05-28 | -32.31 |
| 1998-05-27 | -29.23 |
| 1998-05-26 | -23.08 |
| 1998-05-25 | -20.77 |
| 1998-05-22 | -21.54 |
| 1998-05-21 | -21.54 |
| 1998-05-20 | -18.46 |
| 1998-05-19 | -20.77 |
| 1998-05-18 | -22.31 |
| 1998-05-15 | -23.85 |
| 1998-05-14 | -21.54 |
| 1998-05-13 | -24.62 |
| 1998-05-12 | -23.08 |
| 1998-05-11 | -20.77 |
| 1998-05-08 | -18.46 |
| 1998-05-07 | -22.31 |
| 1998-05-06 | -20.00 |
| 1998-05-05 | -16.15 |
| 1998-05-04 | -14.62 |
| 1998-05-01 | -13.85 |
| 1998-04-30 | -16.15 |
| 1998-04-29 | -11.54 |
| 1998-04-28 | -8.46 |
| 1998-04-27 | -7.69 |
| 1998-04-24 | -6.15 |
| 1998-04-23 | -5.38 |
| 1998-04-22 | -3.85 |
| 1998-04-21 | -10.77 |
| 1998-04-20 | -7.69 |
| 1998-04-17 | -9.23 |
| 1998-04-16 | -10.00 |
| 1998-04-15 | -13.08 |
| 1998-04-14 | -11.54 |
| 1998-04-09 | -10.77 |
| 1998-04-08 | -12.31 |
| 1998-04-07 | -14.62 |
| 1998-04-03 | -15.38 |
| 1998-04-02 | -15.38 |
| 1998-04-01 | -10.00 |
| 1998-03-31 | -8.46 |
| 1998-03-30 | -6.15 |
| 1998-03-27 | -6.92 |
| 1998-03-26 | -8.46 |
| 1998-03-25 | -13.85 |
| 1998-03-24 | -14.62 |
| 1998-03-23 | -14.62 |
| 1998-03-20 | -12.31 |
| 1998-03-19 | -9.23 |
| 1998-03-18 | -14.62 |
| 1998-03-17 | -12.31 |
| 1998-03-16 | -11.54 |
| 1998-03-13 | -16.15 |
| 1998-03-12 | -17.69 |
| 1998-03-11 | -16.92 |
| 1998-03-10 | -15.38 |
| 1998-03-09 | -16.15 |
| 1998-03-06 | -13.85 |
| 1998-03-05 | -18.46 |
| 1998-03-04 | -11.54 |
| 1998-03-03 | -9.23 |
| 1998-03-02 | -6.92 |
| 1998-02-27 | -6.92 |
| 1998-02-26 | -5.38 |
| 1998-02-25 | -12.31 |
| 1998-02-24 | -14.62 |
| 1998-02-23 | -19.23 |
| 1998-02-20 | -20.77 |
| 1998-02-19 | -16.15 |
| 1998-02-18 | -14.62 |
| 1998-02-17 | -16.15 |
| 1998-02-16 | -18.46 |
| 1998-02-13 | -18.46 |
| 1998-02-12 | -13.85 |
| 1998-02-11 | -10.00 |
| 1998-02-10 | -8.46 |
| 1998-02-09 | 0.00 |
| 1998-02-06 | -17.69 |
| 1998-02-05 | -24.62 |
| 1998-02-04 | -26.15 |
| 1998-02-03 | -23.08 |
| 1998-02-02 | -21.54 |
| 1998-01-27 | -44.00 |
| 1998-01-26 | -45.54 |
| 1998-01-23 | -46.77 |
| 1998-01-22 | -45.85 |
| 1998-01-21 | -44.92 |
| 1998-01-20 | -45.54 |
| 1998-01-19 | -41.54 |
| 1998-01-16 | -46.15 |
| 1998-01-15 | -46.15 |
| 1998-01-14 | -43.38 |
| 1998-01-13 | -48.92 |
| 1998-01-12 | -52.31 |
| 1998-01-09 | -43.38 |
| 1998-01-08 | -44.00 |
| 1998-01-07 | -38.46 |
| 1998-01-06 | -27.69 |
| 1998-01-05 | -24.62 |
| 1998-01-02 | -22.31 |
| 1997-12-31 | -21.54 |
| 1997-12-30 | -19.23 |
| 1997-12-29 | -23.08 |
| 1997-12-24 | -25.38 |
| 1997-12-23 | -23.08 |
| 1997-12-22 | -22.31 |
| 1997-12-19 | -20.00 |
| 1997-12-18 | -16.92 |
| 1997-12-17 | -17.69 |
| 1997-12-16 | -17.69 |
| 1997-12-15 | -13.85 |
| 1997-12-12 | -10.77 |
| 1997-12-11 | -13.85 |
| 1997-12-10 | -10.00 |
| 1997-12-09 | -6.92 |
| 1997-12-08 | -3.08 |
| 1997-12-05 | -2.31 |
| 1997-12-04 | -6.15 |
| 1997-12-03 | -13.08 |
| 1997-12-02 | -10.77 |
| 1997-12-01 | -16.15 |
| 1997-11-28 | -16.15 |
| 1997-11-27 | -13.85 |
| 1997-11-26 | -8.46 |
| 1997-11-25 | -9.23 |
| 1997-11-24 | -6.15 |
| 1997-11-21 | -1.54 |
| 1997-11-20 | -5.38 |
| 1997-11-19 | -6.15 |
| 1997-11-18 | -3.08 |
| 1997-11-17 | 3.85 |
| 1997-11-14 | -1.54 |
| 1997-11-13 | -10.77 |
| 1997-11-12 | -15.38 |
| 1997-11-11 | -10.00 |
| 1997-11-10 | -6.92 |
| 1997-11-07 | -2.31 |
| 1997-11-06 | 0.77 |
| 1997-11-05 | 10.00 |
| 1997-11-04 | 13.85 |
| 1997-11-03 | 10.77 |
| 1997-10-31 | 4.62 |
| 1997-10-30 | -0.77 |
| 1997-10-29 | -6.15 |
| 1997-10-28 | -23.08 |
| 1997-10-27 | -7.69 |
| 1997-10-24 | -6.15 |
| 1997-10-23 | -23.85 |
| 1997-10-22 | -10.77 |
| 1997-10-21 | -8.46 |
| 1997-10-20 | -3.08 |
| 1997-10-17 | 7.69 |
| 1997-10-16 | -11.54 |
| 1997-10-15 | -20.00 |
| 1997-10-14 | 0.00 |
| 1997-10-13 | 6.92 |
| 1997-10-09 | 21.54 |
| 1997-10-08 | 40.00 |
| 1997-10-07 | 46.15 |
| 1997-10-06 | 50.77 |
| 1997-10-03 | 60.00 |
| 1997-09-30 | 63.08 |
| 1997-09-29 | 55.38 |
| 1997-09-26 | 60.00 |
| 1997-09-25 | 53.85 |
| 1997-09-24 | 32.31 |
| 1997-09-23 | 29.23 |
| 1997-09-22 | 38.46 |
| 1997-09-19 | 67.69 |
| 1997-09-18 | 76.92 |
| 1997-09-16 | 84.62 |
| 1997-09-15 | 73.85 |
| 1997-09-12 | 66.15 |
| 1997-09-11 | 63.08 |
| 1997-09-10 | 64.62 |
| 1997-09-09 | 75.38 |
| 1997-09-08 | 61.54 |
| 1997-09-05 | 32.31 |
| 1997-09-04 | 37.69 |
| 1997-09-03 | 50.77 |
| 1997-09-02 | 15.38 |
| 1997-09-01 | 48.46 |
| 1997-08-29 | 60.00 |
| 1997-08-28 | 73.85 |
| 1997-08-27 | 95.38 |
| 1997-08-26 | 93.85 |
| 1997-08-25 | 106.15 |
| 1997-08-22 | 87.69 |
| 1997-08-21 | 53.85 |
| 1997-08-20 | 45.38 |
| 1997-08-19 | 30.77 |
| 1997-08-15 | 46.92 |
| 1997-08-14 | 53.08 |
| 1997-08-13 | 46.15 |
| 1997-08-12 | 46.15 |
| 1997-08-11 | 44.62 |
| 1997-08-08 | 36.92 |
| 1997-08-07 | 40.77 |
| 1997-08-06 | 44.62 |
| 1997-08-05 | 22.31 |
| 1997-08-04 | 0.00 |
Webb-site Database - Powered By Linux Group