Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 405.14 |
| 2026-02-05 | 411.18 |
| 2026-02-04 | 404.28 |
| 2026-02-03 | 405.57 |
| 2026-02-02 | 399.10 |
| 2026-01-30 | 393.93 |
| 2026-01-29 | 402.12 |
| 2026-01-28 | 389.61 |
| 2026-01-27 | 395.65 |
| 2026-01-26 | 398.67 |
| 2026-01-23 | 399.54 |
| 2026-01-22 | 424.56 |
| 2026-01-21 | 423.26 |
| 2026-01-20 | 424.99 |
| 2026-01-19 | 423.26 |
| 2026-01-16 | 420.67 |
| 2026-01-15 | 409.46 |
| 2026-01-14 | 406.44 |
| 2026-01-13 | 402.12 |
| 2026-01-12 | 397.38 |
| 2026-01-09 | 401.69 |
| 2026-01-08 | 399.54 |
| 2026-01-07 | 410.75 |
| 2026-01-06 | 407.73 |
| 2026-01-05 | 406.44 |
| 2026-01-02 | 409.03 |
| 2025-12-31 | 399.97 |
| 2025-12-30 | 404.71 |
| 2025-12-29 | 402.99 |
| 2025-12-24 | 409.89 |
| 2025-12-23 | 414.63 |
| 2025-12-22 | 419.38 |
| 2025-12-19 | 431.03 |
| 2025-12-18 | 425.85 |
| 2025-12-17 | 427.14 |
| 2025-12-16 | 427.58 |
| 2025-12-15 | 440.09 |
| 2025-12-12 | 444.83 |
| 2025-12-11 | 438.36 |
| 2025-12-10 | 439.65 |
| 2025-12-09 | 435.77 |
| 2025-12-08 | 437.50 |
| 2025-12-05 | 456.05 |
| 2025-12-04 | 465.54 |
| 2025-12-03 | 463.38 |
| 2025-12-02 | 469.42 |
| 2025-12-01 | 456.05 |
| 2025-11-28 | 449.14 |
| 2025-11-27 | 456.48 |
| 2025-11-26 | 455.18 |
| 2025-11-25 | 439.22 |
| 2025-11-24 | 438.36 |
| 2025-11-21 | 423.26 |
| 2025-11-20 | 425.42 |
| 2025-11-19 | 422.40 |
| 2025-11-18 | 421.10 |
| 2025-11-17 | 439.65 |
| 2025-11-14 | 442.24 |
| 2025-11-13 | 457.77 |
| 2025-11-12 | 474.16 |
| 2025-11-11 | 436.63 |
| 2025-11-10 | 433.18 |
| 2025-11-07 | 413.77 |
| 2025-11-06 | 405.57 |
| 2025-11-05 | 402.12 |
| 2025-11-04 | 398.67 |
| 2025-11-03 | 396.95 |
| 2025-10-31 | 394.79 |
| 2025-10-30 | 384.87 |
| 2025-10-28 | 417.65 |
| 2025-10-27 | 418.08 |
| 2025-10-24 | 406.87 |
| 2025-10-23 | 399.97 |
| 2025-10-22 | 401.69 |
| 2025-10-21 | 400.40 |
| 2025-10-20 | 406.87 |
| 2025-10-17 | 406.01 |
| 2025-10-16 | 428.87 |
| 2025-10-15 | 428.01 |
| 2025-10-14 | 417.65 |
| 2025-10-13 | 418.52 |
| 2025-10-10 | 427.58 |
| 2025-10-09 | 421.97 |
| 2025-10-08 | 421.10 |
| 2025-10-06 | 418.52 |
| 2025-10-03 | 424.56 |
| 2025-10-02 | 429.30 |
| 2025-09-30 | 423.69 |
| 2025-09-29 | 430.16 |
| 2025-09-26 | 440.95 |
| 2025-09-25 | 443.54 |
| 2025-09-24 | 480.20 |
| 2025-09-23 | 407.30 |
| 2025-09-22 | 414.63 |
| 2025-09-19 | 409.46 |
| 2025-09-18 | 408.16 |
| 2025-09-17 | 405.57 |
| 2025-09-16 | 377.97 |
| 2025-09-15 | 370.63 |
| 2025-09-12 | 377.97 |
| 2025-09-11 | 390.48 |
| 2025-09-10 | 389.18 |
| 2025-09-09 | 391.77 |
| 2025-09-08 | 393.07 |
| 2025-09-05 | 390.05 |
| 2025-09-04 | 388.75 |
| 2025-09-03 | 384.87 |
| 2025-09-02 | 410.75 |
| 2025-09-01 | 414.20 |
| 2025-08-29 | 419.81 |
| 2025-08-28 | 416.36 |
| 2025-08-27 | 408.59 |
| 2025-08-26 | 408.16 |
| 2025-08-25 | 414.20 |
| 2025-08-22 | 396.95 |
| 2025-08-21 | 399.10 |
| 2025-08-20 | 390.05 |
| 2025-08-19 | 396.95 |
| 2025-08-18 | 393.93 |
| 2025-08-15 | 389.61 |
| 2025-08-14 | 391.34 |
| 2025-08-13 | 393.50 |
| 2025-08-12 | 393.50 |
| 2025-08-11 | 393.07 |
| 2025-08-08 | 384.87 |
| 2025-08-07 | 383.14 |
| 2025-08-06 | 385.30 |
| 2025-08-05 | 370.20 |
| 2025-08-04 | 369.77 |
| 2025-08-01 | 376.67 |
| 2025-07-31 | 387.46 |
| 2025-07-30 | 420.89 |
| 2025-07-29 | 423.05 |
| 2025-07-28 | 409.03 |
| 2025-07-25 | 421.97 |
| 2025-07-24 | 426.28 |
| 2025-07-23 | 416.58 |
| 2025-07-22 | 416.58 |
| 2025-07-21 | 406.87 |
| 2025-07-18 | 402.56 |
| 2025-07-17 | 395.01 |
| 2025-07-16 | 393.93 |
| 2025-07-15 | 393.93 |
| 2025-07-14 | 388.54 |
| 2025-07-11 | 379.91 |
| 2025-07-10 | 380.99 |
| 2025-07-09 | 389.61 |
| 2025-07-08 | 393.93 |
| 2025-07-07 | 400.40 |
| 2025-07-04 | 388.54 |
| 2025-07-03 | 385.30 |
| 2025-07-02 | 383.14 |
| 2025-06-30 | 361.57 |
| 2025-06-27 | 364.88 |
| 2025-06-26 | 361.83 |
| 2025-06-25 | 398.38 |
| 2025-06-24 | 391.27 |
| 2025-06-23 | 395.33 |
| 2025-06-20 | 392.29 |
| 2025-06-19 | 390.26 |
| 2025-06-18 | 403.45 |
| 2025-06-17 | 402.44 |
| 2025-06-16 | 407.51 |
| 2025-06-13 | 408.53 |
| 2025-06-12 | 423.75 |
| 2025-06-11 | 425.78 |
| 2025-06-10 | 430.86 |
| 2025-06-09 | 427.81 |
| 2025-06-06 | 420.71 |
| 2025-06-05 | 420.71 |
| 2025-06-04 | 427.81 |
| 2025-06-03 | 415.63 |
| 2025-06-02 | 425.78 |
| 2025-05-30 | 425.78 |
| 2025-05-29 | 444.05 |
| 2025-05-28 | 435.93 |
| 2025-05-27 | 435.93 |
| 2025-05-26 | 430.86 |
| 2025-05-23 | 441.01 |
| 2025-05-22 | 441.01 |
| 2025-05-21 | 449.13 |
| 2025-05-20 | 441.01 |
| 2025-05-19 | 439.99 |
| 2025-05-16 | 436.95 |
| 2025-05-15 | 442.02 |
| 2025-05-14 | 463.34 |
| 2025-05-13 | 454.20 |
| 2025-05-12 | 467.40 |
| 2025-05-09 | 415.63 |
| 2025-05-08 | 394.32 |
| 2025-05-07 | 386.19 |
| 2025-05-06 | 381.12 |
| 2025-05-02 | 400.41 |
| 2025-04-30 | 379.09 |
| 2025-04-29 | 376.04 |
| 2025-04-28 | 385.18 |
| 2025-04-25 | 392.29 |
| 2025-04-24 | 392.29 |
| 2025-04-23 | 383.15 |
| 2025-04-22 | 396.35 |
| 2025-04-17 | 397.36 |
| 2025-04-16 | 379.09 |
| 2025-04-15 | 399.39 |
| 2025-04-14 | 370.97 |
| 2025-04-11 | 356.76 |
| 2025-04-10 | 365.89 |
| 2025-04-09 | 343.56 |
| 2025-04-08 | 334.43 |
| 2025-04-07 | 321.23 |
| 2025-04-03 | 383.15 |
| 2025-04-02 | 417.66 |
| 2025-04-01 | 416.65 |
| 2025-03-31 | 429.84 |
| 2025-03-28 | 449.13 |
| 2025-03-27 | 459.28 |
| 2025-03-26 | 464.35 |
| 2025-03-25 | 467.40 |
| 2025-03-24 | 476.53 |
| 2025-03-21 | 443.04 |
| 2025-03-20 | 447.10 |
| 2025-03-19 | 470.44 |
| 2025-03-18 | 466.38 |
| 2025-03-17 | 457.25 |
| 2025-03-14 | 450.14 |
| 2025-03-13 | 416.65 |
| 2025-03-12 | 418.68 |
| 2025-03-11 | 430.86 |
| 2025-03-10 | 409.54 |
| 2025-03-07 | 414.62 |
| 2025-03-06 | 412.59 |
| 2025-03-05 | 407.51 |
| 2025-03-04 | 403.45 |
| 2025-03-03 | 403.45 |
| 2025-02-28 | 433.90 |
| 2025-02-27 | 441.01 |
| 2025-02-26 | 414.62 |
| 2025-02-25 | 415.63 |
| 2025-02-24 | 429.84 |
| 2025-02-21 | 417.66 |
| 2025-02-20 | 425.78 |
| 2025-02-19 | 433.90 |
| 2025-02-18 | 428.83 |
| 2025-02-17 | 436.95 |
| 2025-02-14 | 446.08 |
| 2025-02-13 | 439.99 |
| 2025-02-12 | 437.96 |
| 2025-02-11 | 439.99 |
| 2025-02-10 | 444.05 |
| 2025-02-07 | 448.11 |
| 2025-02-06 | 446.08 |
| 2025-02-05 | 450.14 |
| 2025-02-04 | 444.05 |
| 2025-02-03 | 428.83 |
| 2025-01-28 | 448.11 |
| 2025-01-27 | 449.13 |
| 2025-01-24 | 446.08 |
| 2025-01-23 | 447.10 |
| 2025-01-22 | 437.96 |
| 2025-01-21 | 450.14 |
| 2025-01-20 | 444.05 |
| 2025-01-17 | 452.17 |
| 2025-01-16 | 461.31 |
| 2025-01-15 | 442.02 |
| 2025-01-14 | 436.95 |
| 2025-01-13 | 433.90 |
| 2025-01-10 | 437.96 |
| 2025-01-09 | 460.29 |
| 2025-01-08 | 468.41 |
| 2025-01-07 | 426.80 |
| 2025-01-06 | 435.93 |
| 2025-01-03 | 427.81 |
| 2025-01-02 | 408.53 |
| 2024-12-31 | 398.38 |
| 2024-12-30 | 397.36 |
| 2024-12-27 | 395.33 |
| 2024-12-24 | 406.50 |
| 2024-12-23 | 394.32 |
| 2024-12-20 | 389.24 |
| 2024-12-19 | 387.21 |
| 2024-12-18 | 388.22 |
| 2024-12-17 | 382.13 |
| 2024-12-16 | 387.21 |
| 2024-12-13 | 385.18 |
| 2024-12-12 | 397.36 |
| 2024-12-11 | 402.44 |
| 2024-12-10 | 388.22 |
| 2024-12-09 | 376.04 |
| 2024-12-06 | 356.76 |
| 2024-12-05 | 347.62 |
| 2024-12-04 | 361.83 |
| 2024-12-03 | 358.79 |
| 2024-12-02 | 350.67 |
| 2024-11-29 | 345.59 |
| 2024-11-28 | 345.59 |
| 2024-11-27 | 359.80 |
| 2024-11-26 | 348.64 |
| 2024-11-25 | 358.79 |
| 2024-11-22 | 357.77 |
| 2024-11-21 | 367.92 |
| 2024-11-20 | 376.04 |
| 2024-11-19 | 380.10 |
| 2024-11-18 | 382.13 |
| 2024-11-15 | 383.15 |
| 2024-11-14 | 384.16 |
| 2024-11-13 | 417.66 |
| 2024-11-12 | 413.60 |
| 2024-11-11 | 405.48 |
| 2024-11-08 | 431.87 |
| 2024-11-07 | 404.47 |
| 2024-11-06 | 395.33 |
| 2024-11-05 | 421.72 |
| 2024-11-04 | 410.56 |
| 2024-11-01 | 388.22 |
| 2024-10-31 | 399.39 |
| 2024-10-30 | 392.29 |
| 2024-10-29 | 417.66 |
| 2024-10-28 | 414.62 |
| 2024-10-25 | 415.63 |
| 2024-10-24 | 399.39 |
| 2024-10-23 | 410.56 |
| 2024-10-22 | 422.74 |
| 2024-10-21 | 417.66 |
| 2024-10-18 | 436.95 |
| 2024-10-17 | 411.57 |
| 2024-10-16 | 424.77 |
| 2024-10-15 | 417.66 |
| 2024-10-14 | 447.10 |
| 2024-10-10 | 487.70 |
| 2024-10-09 | 474.50 |
| 2024-10-08 | 493.79 |
| 2024-10-07 | 606.45 |
| 2024-10-04 | 607.47 |
| 2024-10-03 | 567.88 |
| 2024-10-02 | 592.24 |
| 2024-09-30 | 488.71 |
| 2024-09-27 | 490.74 |
| 2024-09-26 | 457.25 |
| 2024-09-25 | 394.32 |
| 2024-09-24 | 397.36 |
| 2024-09-23 | 370.97 |
| 2024-09-20 | 362.85 |
| 2024-09-19 | 358.79 |
| 2024-09-17 | 300.73 |
| 2024-09-16 | 309.05 |
| 2024-09-13 | 320.22 |
| 2024-09-12 | 316.16 |
| 2024-09-11 | 336.46 |
| 2024-09-10 | 313.11 |
| 2024-09-09 | 314.13 |
| 2024-09-05 | 331.38 |
| 2024-09-04 | 329.35 |
| 2024-09-03 | 337.47 |
| 2024-09-02 | 319.20 |
| 2024-08-30 | 310.07 |
| 2024-08-29 | 290.99 |
| 2024-08-28 | 287.74 |
| 2024-08-27 | 304.79 |
| 2024-08-26 | 317.17 |
| 2024-08-23 | 314.13 |
| 2024-08-22 | 300.32 |
| 2024-08-21 | 297.08 |
| 2024-08-20 | 301.14 |
| 2024-08-19 | 320.22 |
| 2024-08-16 | 321.23 |
| 2024-08-15 | 326.31 |
| 2024-08-14 | 335.44 |
| 2024-08-13 | 355.74 |
| 2024-08-12 | 365.89 |
| 2024-08-09 | 364.88 |
| 2024-08-08 | 365.89 |
| 2024-08-07 | 369.95 |
| 2024-08-06 | 366.91 |
| 2024-08-05 | 364.88 |
| 2024-08-02 | 378.07 |
| 2024-08-01 | 399.39 |
| 2024-07-31 | 412.59 |
| 2024-07-30 | 366.91 |
| 2024-07-29 | 388.22 |
| 2024-07-26 | 425.78 |
| 2024-07-25 | 395.33 |
| 2024-07-24 | 360.82 |
| 2024-07-23 | 357.77 |
| 2024-07-22 | 381.12 |
| 2024-07-19 | 362.85 |
| 2024-07-18 | 371.98 |
| 2024-07-17 | 368.94 |
| 2024-07-16 | 378.07 |
| 2024-07-15 | 377.06 |
| 2024-07-12 | 401.42 |
| 2024-07-11 | 392.29 |
| 2024-07-10 | 359.80 |
| 2024-07-09 | 371.98 |
| 2024-07-08 | 375.03 |
| 2024-07-05 | 385.18 |
| 2024-07-04 | 391.27 |
| 2024-07-03 | 406.50 |
| 2024-07-02 | 403.45 |
| 2024-06-28 | 421.72 |
| 2024-06-27 | 449.39 |
| 2024-06-26 | 512.82 |
| 2024-06-25 | 545.02 |
| 2024-06-24 | 530.38 |
| 2024-06-21 | 526.48 |
| 2024-06-20 | 530.38 |
| 2024-06-19 | 543.07 |
| 2024-06-18 | 542.09 |
| 2024-06-17 | 539.17 |
| 2024-06-14 | 556.73 |
| 2024-06-13 | 549.90 |
| 2024-06-12 | 576.25 |
| 2024-06-11 | 550.88 |
| 2024-06-07 | 543.07 |
| 2024-06-06 | 563.56 |
| 2024-06-05 | 567.47 |
| 2024-06-04 | 603.57 |
| 2024-06-03 | 602.59 |
| 2024-05-31 | 592.84 |
| 2024-05-30 | 601.62 |
| 2024-05-29 | 604.55 |
| 2024-05-28 | 623.09 |
| 2024-05-27 | 639.68 |
| 2024-05-24 | 590.88 |
| 2024-05-23 | 585.03 |
| 2024-05-22 | 584.05 |
| 2024-05-21 | 604.55 |
| 2024-05-20 | 604.55 |
| 2024-05-17 | 620.16 |
| 2024-05-16 | 654.31 |
| 2024-05-14 | 633.82 |
| 2024-05-13 | 626.01 |
| 2024-05-10 | 616.26 |
| 2024-05-09 | 609.43 |
| 2024-05-08 | 589.91 |
| 2024-05-07 | 592.84 |
| 2024-05-06 | 588.93 |
| 2024-05-03 | 559.66 |
| 2024-05-02 | 540.14 |
| 2024-04-30 | 545.02 |
| 2024-04-29 | 501.11 |
| 2024-04-26 | 504.04 |
| 2024-04-25 | 481.59 |
| 2024-04-24 | 458.17 |
| 2024-04-23 | 471.83 |
| 2024-04-22 | 473.79 |
| 2024-04-19 | 489.40 |
| 2024-04-18 | 487.45 |
| 2024-04-17 | 460.12 |
| 2024-04-16 | 469.88 |
| 2024-04-15 | 479.64 |
| 2024-04-12 | 470.86 |
| 2024-04-11 | 443.54 |
| 2024-04-10 | 444.51 |
| 2024-04-09 | 448.41 |
| 2024-04-08 | 437.68 |
| 2024-04-05 | 439.63 |
| 2024-04-03 | 407.43 |
| 2024-04-02 | 400.60 |
| 2024-03-28 | 375.23 |
| 2024-03-27 | 349.86 |
| 2024-03-26 | 333.27 |
| 2024-03-25 | 343.03 |
| 2024-03-22 | 333.27 |
| 2024-03-21 | 333.27 |
| 2024-03-20 | 338.15 |
| 2024-03-19 | 334.24 |
| 2024-03-18 | 342.05 |
| 2024-03-15 | 360.59 |
| 2024-03-14 | 368.40 |
| 2024-03-13 | 356.69 |
| 2024-03-12 | 375.23 |
| 2024-03-11 | 380.11 |
| 2024-03-08 | 382.06 |
| 2024-03-07 | 394.74 |
| 2024-03-06 | 393.77 |
| 2024-03-05 | 380.11 |
| 2024-03-04 | 402.55 |
| 2024-03-01 | 383.03 |
| 2024-02-29 | 384.01 |
| 2024-02-28 | 378.15 |
| 2024-02-27 | 381.08 |
| 2024-02-26 | 352.78 |
| 2024-02-23 | 329.36 |
| 2024-02-22 | 330.34 |
| 2024-02-21 | 307.90 |
| 2024-02-20 | 305.94 |
| 2024-02-19 | 284.87 |
| 2024-02-16 | 294.23 |
| 2024-02-15 | 282.52 |
| 2024-02-14 | 282.91 |
| 2024-02-09 | 290.33 |
| 2024-02-08 | 290.33 |
| 2024-02-07 | 297.16 |
| 2024-02-06 | 301.06 |
| 2024-02-05 | 282.52 |
| 2024-02-02 | 279.40 |
| 2024-02-01 | 269.64 |
| 2024-01-31 | 266.91 |
| 2024-01-30 | 271.98 |
| 2024-01-29 | 284.09 |
| 2024-01-26 | 280.57 |
| 2024-01-25 | 284.48 |
| 2024-01-24 | 284.48 |
| 2024-01-23 | 259.88 |
| 2024-01-22 | 259.88 |
| 2024-01-19 | 260.67 |
| 2024-01-18 | 272.77 |
| 2024-01-17 | 279.40 |
| 2024-01-16 | 293.26 |
| 2024-01-15 | 291.31 |
| 2024-01-12 | 277.45 |
| 2024-01-11 | 267.69 |
| 2024-01-10 | 280.18 |
| 2024-01-09 | 272.77 |
| 2024-01-08 | 243.49 |
| 2024-01-05 | 249.35 |
| 2024-01-04 | 246.61 |
| 2024-01-03 | 228.27 |
| 2024-01-02 | 231.00 |
| 2023-12-29 | 229.05 |
| 2023-12-28 | 235.68 |
| 2023-12-27 | 230.61 |
| 2023-12-22 | 219.68 |
| 2023-12-21 | 232.56 |
| 2023-12-20 | 226.71 |
| 2023-12-19 | 229.83 |
| 2023-12-18 | 228.27 |
| 2023-12-15 | 237.25 |
| 2023-12-14 | 226.71 |
| 2023-12-13 | 228.66 |
| 2023-12-12 | 232.56 |
| 2023-12-11 | 227.88 |
| 2023-12-08 | 236.46 |
| 2023-12-07 | 249.35 |
| 2023-12-06 | 260.67 |
| 2023-12-05 | 251.30 |
| 2023-12-04 | 260.27 |
| 2023-12-01 | 268.47 |
| 2023-11-30 | 275.50 |
| 2023-11-29 | 282.91 |
| 2023-11-28 | 294.23 |
| 2023-11-27 | 302.04 |
| 2023-11-24 | 303.99 |
| 2023-11-23 | 303.99 |
| 2023-11-22 | 306.92 |
| 2023-11-21 | 304.97 |
| 2023-11-20 | 303.99 |
| 2023-11-17 | 304.97 |
| 2023-11-16 | 304.97 |
| 2023-11-15 | 307.90 |
| 2023-11-14 | 302.04 |
| 2023-11-13 | 308.87 |
| 2023-11-10 | 309.85 |
| 2023-11-09 | 298.14 |
| 2023-11-08 | 295.21 |
| 2023-11-07 | 299.11 |
| 2023-11-06 | 303.99 |
| 2023-11-03 | 315.70 |
| 2023-11-02 | 317.65 |
| 2023-11-01 | 322.53 |
| 2023-10-31 | 319.61 |
| 2023-10-30 | 329.36 |
| 2023-10-27 | 332.29 |
| 2023-10-26 | 312.77 |
| 2023-10-25 | 308.87 |
| 2023-10-24 | 321.56 |
| 2023-10-20 | 323.51 |
| 2023-10-19 | 326.44 |
| 2023-10-18 | 327.41 |
| 2023-10-17 | 320.58 |
| 2023-10-16 | 309.85 |
| 2023-10-13 | 323.51 |
| 2023-10-12 | 319.61 |
| 2023-10-11 | 272.38 |
| 2023-10-10 | 273.94 |
| 2023-10-09 | 273.55 |
| 2023-10-06 | 277.84 |
| 2023-10-05 | 284.48 |
| 2023-10-04 | 280.18 |
| 2023-10-03 | 285.26 |
| 2023-09-29 | 291.31 |
| 2023-09-28 | 290.33 |
| 2023-09-27 | 269.25 |
| 2023-09-26 | 282.91 |
| 2023-09-25 | 276.28 |
| 2023-09-22 | 280.57 |
| 2023-09-21 | 295.21 |
| 2023-09-20 | 281.35 |
| 2023-09-19 | 268.47 |
| 2023-09-18 | 244.66 |
| 2023-09-15 | 249.35 |
| 2023-09-14 | 255.20 |
| 2023-09-13 | 261.06 |
| 2023-09-12 | 277.84 |
| 2023-09-11 | 282.52 |
| 2023-09-07 | 272.77 |
| 2023-09-06 | 278.62 |
| 2023-09-05 | 287.21 |
| 2023-09-04 | 303.02 |
| 2023-08-31 | 303.99 |
| 2023-08-30 | 306.92 |
| 2023-08-29 | 300.09 |
| 2023-08-28 | 273.94 |
| 2023-08-25 | 274.72 |
| 2023-08-24 | 282.91 |
| 2023-08-23 | 271.20 |
| 2023-08-22 | 279.01 |
| 2023-08-21 | 276.67 |
| 2023-08-18 | 285.65 |
| 2023-08-17 | 292.28 |
| 2023-08-16 | 274.33 |
| 2023-08-15 | 281.35 |
| 2023-08-14 | 286.82 |
| 2023-08-11 | 289.55 |
| 2023-08-10 | 309.85 |
| 2023-08-09 | 311.80 |
| 2023-08-08 | 311.80 |
| 2023-08-07 | 304.97 |
| 2023-08-04 | 309.85 |
| 2023-08-03 | 316.68 |
| 2023-08-02 | 313.75 |
| 2023-08-01 | 313.75 |
| 2023-07-31 | 292.28 |
| 2023-07-28 | 303.02 |
| 2023-07-27 | 313.75 |
| 2023-07-26 | 305.94 |
| 2023-07-25 | 301.06 |
| 2023-07-24 | 277.45 |
| 2023-07-21 | 277.84 |
| 2023-07-20 | 287.60 |
| 2023-07-19 | 293.26 |
| 2023-07-18 | 280.57 |
| 2023-07-14 | 260.27 |
| 2023-07-13 | 262.62 |
| 2023-07-12 | 263.01 |
| 2023-07-11 | 257.54 |
| 2023-07-10 | 244.27 |
| 2023-07-07 | 251.58 |
| 2023-07-06 | 254.16 |
| 2023-07-05 | 259.67 |
| 2023-07-04 | 266.65 |
| 2023-07-03 | 270.14 |
| 2023-06-30 | 269.22 |
| 2023-06-29 | 261.87 |
| 2023-06-28 | 268.30 |
| 2023-06-27 | 231.74 |
| 2023-06-26 | 226.97 |
| 2023-06-23 | 224.03 |
| 2023-06-21 | 234.32 |
| 2023-06-20 | 239.46 |
| 2023-06-19 | 234.32 |
| 2023-06-16 | 235.42 |
| 2023-06-15 | 235.05 |
| 2023-06-14 | 226.97 |
| 2023-06-13 | 232.85 |
| 2023-06-12 | 230.64 |
| 2023-06-09 | 223.30 |
| 2023-06-08 | 228.44 |
| 2023-06-07 | 226.97 |
| 2023-06-06 | 214.85 |
| 2023-06-05 | 214.11 |
| 2023-06-02 | 207.13 |
| 2023-06-01 | 188.39 |
| 2023-05-31 | 184.35 |
| 2023-05-30 | 191.70 |
| 2023-05-29 | 189.86 |
| 2023-05-25 | 199.78 |
| 2023-05-24 | 200.52 |
| 2023-05-23 | 202.72 |
| 2023-05-22 | 207.50 |
| 2023-05-19 | 208.60 |
| 2023-05-18 | 197.21 |
| 2023-05-17 | 191.70 |
| 2023-05-16 | 206.76 |
| 2023-05-15 | 212.27 |
| 2023-05-12 | 210.07 |
| 2023-05-11 | 212.27 |
| 2023-05-10 | 222.93 |
| 2023-05-09 | 222.93 |
| 2023-05-08 | 215.21 |
| 2023-05-05 | 212.64 |
| 2023-05-04 | 234.68 |
| 2023-05-03 | 235.05 |
| 2023-05-02 | 237.62 |
| 2023-04-28 | 232.48 |
| 2023-04-27 | 226.97 |
| 2023-04-26 | 228.44 |
| 2023-04-25 | 234.68 |
| 2023-04-24 | 231.38 |
| 2023-04-21 | 228.81 |
| 2023-04-20 | 230.64 |
| 2023-04-19 | 218.52 |
| 2023-04-18 | 216.68 |
| 2023-04-17 | 208.60 |
| 2023-04-14 | 151.29 |
| 2023-04-13 | 155.33 |
| 2023-04-12 | 153.49 |
| 2023-04-11 | 153.13 |
| 2023-04-06 | 149.82 |
| 2023-04-04 | 150.55 |
| 2023-04-03 | 149.82 |
| 2023-03-31 | 149.45 |
| 2023-03-30 | 136.23 |
| 2023-03-29 | 129.61 |
| 2023-03-28 | 129.25 |
| 2023-03-27 | 126.31 |
| 2023-03-24 | 124.10 |
| 2023-03-23 | 123.73 |
| 2023-03-22 | 122.27 |
| 2023-03-21 | 122.27 |
| 2023-03-20 | 111.61 |
| 2023-03-17 | 115.29 |
| 2023-03-16 | 118.59 |
| 2023-03-15 | 111.98 |
| 2023-03-14 | 98.75 |
| 2023-03-13 | 97.65 |
| 2023-03-10 | 98.39 |
| 2023-03-09 | 103.53 |
| 2023-03-08 | 108.30 |
| 2023-03-07 | 110.14 |
| 2023-03-06 | 116.75 |
| 2023-03-03 | 120.06 |
| 2023-03-02 | 117.12 |
| 2023-03-01 | 113.08 |
| 2023-02-28 | 116.39 |
| 2023-02-27 | 118.96 |
| 2023-02-24 | 120.80 |
| 2023-02-23 | 122.63 |
| 2023-02-22 | 125.94 |
| 2023-02-21 | 115.29 |
| 2023-02-20 | 121.16 |
| 2023-02-17 | 108.67 |
| 2023-02-16 | 109.77 |
| 2023-02-15 | 108.30 |
| 2023-02-14 | 106.10 |
| 2023-02-13 | 111.98 |
| 2023-02-10 | 102.43 |
| 2023-02-09 | 108.67 |
| 2023-02-08 | 102.06 |
| 2023-02-07 | 104.26 |
| 2023-02-06 | 102.06 |
| 2023-02-03 | 106.10 |
| 2023-02-02 | 106.10 |
| 2023-02-01 | 109.41 |
| 2023-01-31 | 103.90 |
| 2023-01-30 | 109.41 |
| 2023-01-27 | 107.57 |
| 2023-01-26 | 109.41 |
| 2023-01-20 | 107.57 |
| 2023-01-19 | 104.63 |
| 2023-01-18 | 106.10 |
| 2023-01-17 | 106.10 |
| 2023-01-16 | 107.57 |
| 2023-01-13 | 100.59 |
| 2023-01-12 | 101.69 |
| 2023-01-11 | 99.12 |
| 2023-01-10 | 103.53 |
| 2023-01-09 | 102.06 |
| 2023-01-06 | 100.22 |
| 2023-01-05 | 91.04 |
| 2023-01-04 | 86.63 |
| 2023-01-03 | 85.16 |
| 2022-12-30 | 58.16 |
| 2022-12-29 | 56.50 |
| 2022-12-28 | 61.65 |
| 2022-12-23 | 60.55 |
| 2022-12-22 | 60.18 |
| 2022-12-21 | 54.48 |
| 2022-12-20 | 51.36 |
| 2022-12-19 | 55.22 |
| 2022-12-16 | 59.08 |
| 2022-12-15 | 57.61 |
| 2022-12-14 | 55.77 |
| 2022-12-13 | 53.01 |
| 2022-12-12 | 54.30 |
| 2022-12-09 | 52.46 |
| 2022-12-08 | 50.44 |
| 2022-12-07 | 51.36 |
| 2022-12-06 | 54.30 |
| 2022-12-05 | 54.30 |
| 2022-12-02 | 48.79 |
| 2022-12-01 | 50.08 |
| 2022-11-30 | 47.50 |
| 2022-11-29 | 48.97 |
| 2022-11-28 | 41.07 |
| 2022-11-25 | 42.18 |
| 2022-11-24 | 42.18 |
| 2022-11-23 | 34.46 |
| 2022-11-22 | 44.75 |
| 2022-11-21 | 47.14 |
| 2022-11-18 | 45.12 |
| 2022-11-17 | 45.67 |
| 2022-11-16 | 48.05 |
| 2022-11-15 | 50.99 |
| 2022-11-14 | 41.99 |
| 2022-11-11 | 38.32 |
| 2022-11-10 | 30.79 |
| 2022-11-09 | 33.18 |
| 2022-11-08 | 32.62 |
| 2022-11-07 | 34.46 |
| 2022-11-04 | 32.26 |
| 2022-11-03 | 28.58 |
| 2022-11-02 | 27.48 |
| 2022-11-01 | 21.97 |
| 2022-10-31 | 19.40 |
| 2022-10-28 | 17.93 |
| 2022-10-27 | 18.11 |
| 2022-10-26 | 16.28 |
| 2022-10-25 | 13.70 |
| 2022-10-24 | 16.46 |
| 2022-10-21 | 21.97 |
| 2022-10-20 | 20.50 |
| 2022-10-19 | 28.77 |
| 2022-10-18 | 31.89 |
| 2022-10-17 | 27.30 |
| 2022-10-14 | 21.42 |
| 2022-10-13 | 18.30 |
| 2022-10-12 | 19.03 |
| 2022-10-11 | 20.50 |
| 2022-10-10 | 19.58 |
| 2022-10-07 | 26.75 |
| 2022-10-06 | 30.42 |
| 2022-10-05 | 31.15 |
| 2022-10-03 | 26.56 |
| 2022-09-30 | 30.97 |
| 2022-09-29 | 28.95 |
| 2022-09-28 | 33.18 |
| 2022-09-27 | 39.60 |
| 2022-09-26 | 36.48 |
| 2022-09-23 | 35.93 |
| 2022-09-22 | 37.77 |
| 2022-09-21 | 40.52 |
| 2022-09-20 | 44.93 |
| 2022-09-19 | 47.32 |
| 2022-09-16 | 47.87 |
| 2022-09-15 | 52.83 |
| 2022-09-14 | 51.36 |
| 2022-09-13 | 53.75 |
| 2022-09-09 | 51.36 |
| 2022-09-08 | 45.12 |
| 2022-09-07 | 48.97 |
| 2022-09-06 | 50.81 |
| 2022-09-05 | 51.54 |
| 2022-09-02 | 56.50 |
| 2022-09-01 | 63.85 |
| 2022-08-31 | 56.14 |
| 2022-08-30 | 67.89 |
| 2022-08-29 | 72.67 |
| 2022-08-26 | 72.12 |
| 2022-08-25 | 75.42 |
| 2022-08-24 | 69.18 |
| 2022-08-23 | 75.42 |
| 2022-08-22 | 79.47 |
| 2022-08-19 | 77.26 |
| 2022-08-18 | 80.75 |
| 2022-08-17 | 78.18 |
| 2022-08-16 | 75.61 |
| 2022-08-15 | 72.67 |
| 2022-08-12 | 75.06 |
| 2022-08-11 | 72.67 |
| 2022-08-10 | 57.97 |
| 2022-08-09 | 64.04 |
| 2022-08-08 | 62.57 |
| 2022-08-05 | 62.57 |
| 2022-08-04 | 65.32 |
| 2022-08-03 | 63.67 |
| 2022-08-02 | 65.87 |
| 2022-08-01 | 66.79 |
| 2022-07-29 | 66.42 |
| 2022-07-28 | 73.95 |
| 2022-07-27 | 66.06 |
| 2022-07-26 | 69.36 |
| 2022-07-25 | 57.97 |
| 2022-07-22 | 57.06 |
| 2022-07-21 | 59.81 |
| 2022-07-20 | 60.73 |
| 2022-07-19 | 59.44 |
| 2022-07-18 | 59.99 |
| 2022-07-15 | 57.06 |
| 2022-07-14 | 62.01 |
| 2022-07-13 | 66.24 |
| 2022-07-12 | 72.85 |
| 2022-07-11 | 73.04 |
| 2022-07-08 | 57.42 |
| 2022-07-07 | 58.16 |
| 2022-07-06 | 61.28 |
| 2022-07-05 | 54.85 |
| 2022-07-04 | 59.44 |
| 2022-06-30 | 62.75 |
| 2022-06-29 | 56.31 |
| 2022-06-28 | 57.02 |
| 2022-06-27 | 48.81 |
| 2022-06-24 | 51.49 |
| 2022-06-23 | 40.96 |
| 2022-06-22 | 38.29 |
| 2022-06-21 | 42.21 |
| 2022-06-20 | 41.14 |
| 2022-06-17 | 34.18 |
| 2022-06-16 | 34.36 |
| 2022-06-15 | 36.68 |
| 2022-06-14 | 34.54 |
| 2022-06-13 | 33.83 |
| 2022-06-10 | 35.43 |
| 2022-06-09 | 36.68 |
| 2022-06-08 | 39.00 |
| 2022-06-07 | 39.71 |
| 2022-06-06 | 42.21 |
| 2022-06-02 | 43.28 |
| 2022-06-01 | 44.00 |
| 2022-05-31 | 45.60 |
| 2022-05-30 | 41.86 |
| 2022-05-27 | 39.00 |
| 2022-05-26 | 36.68 |
| 2022-05-25 | 36.50 |
| 2022-05-24 | 37.93 |
| 2022-05-23 | 42.75 |
| 2022-05-20 | 44.89 |
| 2022-05-19 | 36.68 |
| 2022-05-18 | 36.15 |
| 2022-05-17 | 35.61 |
| 2022-05-16 | 35.43 |
| 2022-05-13 | 32.76 |
| 2022-05-12 | 29.36 |
| 2022-05-11 | 34.36 |
| 2022-05-10 | 36.32 |
| 2022-05-06 | 36.32 |
| 2022-05-05 | 40.78 |
| 2022-05-04 | 38.82 |
| 2022-05-03 | 42.39 |
| 2022-04-29 | 37.93 |
| 2022-04-28 | 36.86 |
| 2022-04-27 | 34.72 |
| 2022-04-26 | 37.04 |
| 2022-04-25 | 33.65 |
| 2022-04-22 | 39.89 |
| 2022-04-21 | 40.25 |
| 2022-04-20 | 45.78 |
| 2022-04-19 | 44.89 |
| 2022-04-14 | 48.46 |
| 2022-04-13 | 35.97 |
| 2022-04-12 | 37.57 |
| 2022-04-11 | 29.54 |
| 2022-04-08 | 30.26 |
| 2022-04-07 | 32.04 |
| 2022-04-06 | 34.54 |
| 2022-04-04 | 31.15 |
| 2022-04-01 | 31.33 |
| 2022-03-31 | 33.11 |
| 2022-03-30 | 39.00 |
| 2022-03-29 | 34.90 |
| 2022-03-28 | 35.79 |
| 2022-03-25 | 37.39 |
| 2022-03-24 | 41.32 |
| 2022-03-23 | 40.61 |
| 2022-03-22 | 41.32 |
| 2022-03-21 | 40.43 |
| 2022-03-18 | 40.07 |
| 2022-03-17 | 35.25 |
| 2022-03-16 | 28.29 |
| 2022-03-15 | 21.34 |
| 2022-03-14 | 27.40 |
| 2022-03-11 | 36.50 |
| 2022-03-10 | 40.78 |
| 2022-03-09 | 36.86 |
| 2022-03-08 | 39.36 |
| 2022-03-07 | 46.49 |
| 2022-03-04 | 51.67 |
| 2022-03-03 | 53.63 |
| 2022-03-02 | 55.95 |
| 2022-03-01 | 60.23 |
| 2022-02-28 | 56.13 |
| 2022-02-25 | 58.81 |
| 2022-02-24 | 58.81 |
| 2022-02-23 | 67.37 |
| 2022-02-22 | 65.94 |
| 2022-02-21 | 71.48 |
| 2022-02-18 | 71.48 |
| 2022-02-17 | 73.62 |
| 2022-02-16 | 77.19 |
| 2022-02-15 | 74.15 |
| 2022-02-14 | 73.26 |
| 2022-02-11 | 75.40 |
| 2022-02-10 | 78.26 |
| 2022-02-09 | 82.36 |
| 2022-02-08 | 84.86 |
| 2022-02-07 | 86.64 |
| 2022-02-04 | 87.00 |
| 2022-01-31 | 82.00 |
| 2022-01-28 | 77.54 |
| 2022-01-27 | 82.00 |
| 2022-01-26 | 90.92 |
| 2022-01-25 | 92.71 |
| 2022-01-24 | 94.85 |
| 2022-01-21 | 96.28 |
| 2022-01-20 | 94.14 |
| 2022-01-19 | 98.06 |
| 2022-01-18 | 88.43 |
| 2022-01-17 | 84.50 |
| 2022-01-14 | 84.14 |
| 2022-01-13 | 82.36 |
| 2022-01-12 | 87.00 |
| 2022-01-11 | 83.79 |
| 2022-01-10 | 93.07 |
| 2022-01-07 | 90.57 |
| 2022-01-06 | 83.79 |
| 2022-01-05 | 84.50 |
| 2022-01-04 | 67.55 |
| 2022-01-03 | 60.59 |
| 2021-12-31 | 65.05 |
| 2021-12-30 | 62.55 |
| 2021-12-29 | 58.45 |
| 2021-12-28 | 67.73 |
| 2021-12-24 | 55.42 |
| 2021-12-23 | 57.91 |
| 2021-12-22 | 48.10 |
| 2021-12-21 | 46.67 |
| 2021-12-20 | 46.32 |
| 2021-12-17 | 48.64 |
| 2021-12-16 | 53.81 |
| 2021-12-15 | 51.31 |
| 2021-12-14 | 57.02 |
| 2021-12-13 | 61.30 |
| 2021-12-10 | 66.66 |
| 2021-12-09 | 71.30 |
| 2021-12-08 | 57.02 |
| 2021-12-07 | 56.49 |
| 2021-12-06 | 46.85 |
| 2021-12-03 | 38.82 |
| 2021-12-02 | 46.32 |
| 2021-12-01 | 39.18 |
| 2021-11-30 | 34.18 |
| 2021-11-29 | 40.43 |
| 2021-11-26 | 43.64 |
| 2021-11-25 | 45.60 |
| 2021-11-24 | 44.89 |
| 2021-11-23 | 45.60 |
| 2021-11-22 | 45.96 |
| 2021-11-19 | 46.32 |
| 2021-11-18 | 46.32 |
| 2021-11-17 | 47.74 |
| 2021-11-16 | 48.64 |
| 2021-11-15 | 52.74 |
| 2021-11-12 | 53.10 |
| 2021-11-11 | 55.24 |
| 2021-11-10 | 52.74 |
| 2021-11-09 | 49.71 |
| 2021-11-08 | 48.28 |
| 2021-11-05 | 46.67 |
| 2021-11-04 | 45.42 |
| 2021-11-03 | 45.60 |
| 2021-11-02 | 45.42 |
| 2021-11-01 | 52.03 |
| 2021-10-29 | 49.35 |
| 2021-10-28 | 50.96 |
| 2021-10-27 | 49.53 |
| 2021-10-26 | 54.17 |
| 2021-10-25 | 55.95 |
| 2021-10-22 | 59.70 |
| 2021-10-21 | 53.45 |
| 2021-10-20 | 53.45 |
| 2021-10-19 | 46.14 |
| 2021-10-18 | 46.49 |
| 2021-10-15 | 47.21 |
| 2021-10-12 | 43.10 |
| 2021-10-11 | 48.10 |
| 2021-10-08 | 51.49 |
| 2021-10-07 | 45.96 |
| 2021-10-06 | 45.42 |
| 2021-10-05 | 46.32 |
| 2021-10-04 | 45.42 |
| 2021-09-30 | 50.60 |
| 2021-09-29 | 48.81 |
| 2021-09-28 | 51.13 |
| 2021-09-27 | 49.88 |
| 2021-09-24 | 51.31 |
| 2021-09-23 | 53.81 |
| 2021-09-21 | 53.63 |
| 2021-09-20 | 48.46 |
| 2021-09-17 | 54.35 |
| 2021-09-16 | 56.31 |
| 2021-09-15 | 61.66 |
| 2021-09-14 | 66.12 |
| 2021-09-13 | 72.90 |
| 2021-09-10 | 75.40 |
| 2021-09-09 | 76.29 |
| 2021-09-08 | 77.36 |
| 2021-09-07 | 85.57 |
| 2021-09-06 | 87.00 |
| 2021-09-03 | 70.58 |
| 2021-09-02 | 74.51 |
| 2021-09-01 | 64.87 |
| 2021-08-31 | 62.91 |
| 2021-08-30 | 62.91 |
| 2021-08-27 | 62.38 |
| 2021-08-26 | 62.02 |
| 2021-08-25 | 65.23 |
| 2021-08-24 | 65.59 |
| 2021-08-23 | 64.52 |
| 2021-08-20 | 63.09 |
| 2021-08-19 | 67.37 |
| 2021-08-18 | 69.51 |
| 2021-08-17 | 69.16 |
| 2021-08-16 | 72.72 |
| 2021-08-13 | 75.22 |
| 2021-08-12 | 75.76 |
| 2021-08-11 | 79.86 |
| 2021-08-10 | 79.15 |
| 2021-08-09 | 75.94 |
| 2021-08-06 | 71.65 |
| 2021-08-05 | 71.30 |
| 2021-08-04 | 70.76 |
| 2021-08-03 | 64.87 |
| 2021-08-02 | 70.23 |
| 2021-07-30 | 61.30 |
| 2021-07-29 | 58.27 |
| 2021-07-28 | 61.30 |
| 2021-07-27 | 56.13 |
| 2021-07-26 | 67.37 |
| 2021-07-23 | 75.40 |
| 2021-07-22 | 78.08 |
| 2021-07-21 | 77.90 |
| 2021-07-20 | 77.01 |
| 2021-07-19 | 78.43 |
| 2021-07-16 | 82.00 |
| 2021-07-15 | 84.14 |
| 2021-07-14 | 83.07 |
| 2021-07-13 | 84.50 |
| 2021-07-12 | 80.93 |
| 2021-07-09 | 78.08 |
| 2021-07-08 | 79.86 |
| 2021-07-07 | 80.58 |
| 2021-07-06 | 76.83 |
| 2021-07-05 | 79.50 |
| 2021-07-02 | 83.79 |
| 2021-06-30 | 91.28 |
| 2021-06-29 | 89.14 |
| 2021-06-28 | 91.71 |
| 2021-06-25 | 92.74 |
| 2021-06-24 | 87.25 |
| 2021-06-23 | 87.25 |
| 2021-06-22 | 89.31 |
| 2021-06-21 | 88.28 |
| 2021-06-18 | 81.06 |
| 2021-06-17 | 80.03 |
| 2021-06-16 | 87.25 |
| 2021-06-15 | 90.68 |
| 2021-06-11 | 90.34 |
| 2021-06-10 | 93.77 |
| 2021-06-09 | 95.15 |
| 2021-06-08 | 96.87 |
| 2021-06-07 | 102.02 |
| 2021-06-04 | 101.33 |
| 2021-06-03 | 100.30 |
| 2021-06-02 | 101.33 |
| 2021-06-01 | 96.87 |
| 2021-05-31 | 102.71 |
| 2021-05-28 | 100.30 |
| 2021-05-27 | 105.46 |
| 2021-05-26 | 107.52 |
| 2021-05-25 | 96.87 |
| 2021-05-24 | 93.77 |
| 2021-05-21 | 98.58 |
| 2021-05-20 | 98.58 |
| 2021-05-18 | 93.43 |
| 2021-05-17 | 95.84 |
| 2021-05-14 | 97.21 |
| 2021-05-13 | 90.00 |
| 2021-05-12 | 98.58 |
| 2021-05-11 | 104.77 |
| 2021-05-10 | 106.14 |
| 2021-05-07 | 111.98 |
| 2021-05-06 | 116.79 |
| 2021-05-05 | 115.08 |
| 2021-05-04 | 119.89 |
| 2021-05-03 | 116.11 |
| 2021-04-30 | 125.04 |
| 2021-04-29 | 130.54 |
| 2021-04-28 | 127.10 |
| 2021-04-27 | 128.82 |
| 2021-04-26 | 128.82 |
| 2021-04-23 | 128.48 |
| 2021-04-22 | 126.07 |
| 2021-04-21 | 132.25 |
| 2021-04-20 | 129.85 |
| 2021-04-19 | 135.00 |
| 2021-04-16 | 140.50 |
| 2021-04-15 | 140.50 |
| 2021-04-14 | 139.47 |
| 2021-04-13 | 138.78 |
| 2021-04-12 | 135.69 |
| 2021-04-09 | 140.50 |
| 2021-04-08 | 148.75 |
| 2021-04-07 | 138.78 |
| 2021-04-01 | 139.81 |
| 2021-03-31 | 123.32 |
| 2021-03-30 | 119.54 |
| 2021-03-29 | 111.98 |
| 2021-03-26 | 122.29 |
| 2021-03-25 | 123.32 |
| 2021-03-24 | 109.58 |
| 2021-03-23 | 121.26 |
| 2021-03-22 | 117.14 |
| 2021-03-19 | 111.98 |
| 2021-03-18 | 118.86 |
| 2021-03-17 | 120.92 |
| 2021-03-16 | 122.29 |
| 2021-03-15 | 110.61 |
| 2021-03-12 | 112.33 |
| 2021-03-11 | 114.73 |
| 2021-03-10 | 105.80 |
| 2021-03-09 | 107.86 |
| 2021-03-08 | 106.49 |
| 2021-03-05 | 118.51 |
| 2021-03-04 | 115.08 |
| 2021-03-03 | 129.85 |
| 2021-03-02 | 130.88 |
| 2021-03-01 | 117.14 |
| 2021-02-26 | 104.08 |
| 2021-02-25 | 115.08 |
| 2021-02-24 | 106.14 |
| 2021-02-23 | 115.08 |
| 2021-02-22 | 114.39 |
| 2021-02-19 | 139.13 |
| 2021-02-18 | 143.94 |
| 2021-02-17 | 160.43 |
| 2021-02-16 | 164.89 |
| 2021-02-11 | 148.06 |
| 2021-02-10 | 144.28 |
| 2021-02-09 | 145.31 |
| 2021-02-08 | 144.28 |
| 2021-02-05 | 140.84 |
| 2021-02-04 | 143.94 |
| 2021-02-03 | 143.59 |
| 2021-02-02 | 147.37 |
| 2021-02-01 | 131.57 |
| 2021-01-29 | 127.44 |
| 2021-01-28 | 135.69 |
| 2021-01-27 | 152.18 |
| 2021-01-26 | 163.86 |
| 2021-01-25 | 166.27 |
| 2021-01-22 | 164.55 |
| 2021-01-21 | 172.45 |
| 2021-01-20 | 180.01 |
| 2021-01-19 | 174.51 |
| 2021-01-18 | 160.77 |
| 2021-01-15 | 131.22 |
| 2021-01-14 | 124.35 |
| 2021-01-13 | 130.54 |
| 2021-01-12 | 132.60 |
| 2021-01-11 | 90.00 |
| 2021-01-08 | 92.74 |
| 2021-01-07 | 94.81 |
| 2021-01-06 | 105.11 |
| 2021-01-05 | 91.37 |
| 2021-01-04 | 99.27 |
| 2020-12-31 | 105.11 |
| 2020-12-30 | 107.86 |
| 2020-12-29 | 102.36 |
| 2020-12-28 | 87.59 |
| 2020-12-24 | 83.47 |
| 2020-12-23 | 86.22 |
| 2020-12-22 | 82.09 |
| 2020-12-21 | 91.37 |
| 2020-12-18 | 91.37 |
| 2020-12-17 | 92.06 |
| 2020-12-16 | 93.43 |
| 2020-12-15 | 92.40 |
| 2020-12-14 | 94.12 |
| 2020-12-11 | 96.52 |
| 2020-12-10 | 100.65 |
| 2020-12-09 | 97.90 |
| 2020-12-08 | 96.87 |
| 2020-12-07 | 98.24 |
| 2020-12-04 | 106.14 |
| 2020-12-03 | 107.52 |
| 2020-12-02 | 113.70 |
| 2020-12-01 | 107.86 |
| 2020-11-30 | 100.65 |
| 2020-11-27 | 107.86 |
| 2020-11-26 | 111.64 |
| 2020-11-25 | 118.17 |
| 2020-11-24 | 124.35 |
| 2020-11-23 | 131.91 |
| 2020-11-20 | 129.16 |
| 2020-11-19 | 131.22 |
| 2020-11-18 | 117.82 |
| 2020-11-17 | 121.60 |
| 2020-11-16 | 111.30 |
| 2020-11-13 | 103.05 |
| 2020-11-12 | 109.24 |
| 2020-11-11 | 100.99 |
| 2020-11-10 | 96.87 |
| 2020-11-09 | 108.55 |
| 2020-11-06 | 102.71 |
| 2020-11-05 | 102.71 |
| 2020-11-04 | 99.27 |
| 2020-11-03 | 94.12 |
| 2020-11-02 | 95.84 |
| 2020-10-30 | 90.34 |
| 2020-10-29 | 87.59 |
| 2020-10-28 | 70.76 |
| 2020-10-27 | 67.49 |
| 2020-10-23 | 71.27 |
| 2020-10-22 | 77.97 |
| 2020-10-21 | 83.12 |
| 2020-10-20 | 81.06 |
| 2020-10-19 | 85.19 |
| 2020-10-16 | 84.84 |
| 2020-10-15 | 83.12 |
| 2020-10-14 | 80.03 |
| 2020-10-12 | 69.72 |
| 2020-10-09 | 65.60 |
| 2020-10-08 | 66.63 |
| 2020-10-07 | 60.96 |
| 2020-10-06 | 67.15 |
| 2020-10-05 | 60.62 |
| 2020-09-30 | 64.06 |
| 2020-09-29 | 61.14 |
| 2020-09-28 | 62.85 |
| 2020-09-25 | 60.96 |
| 2020-09-24 | 62.85 |
| 2020-09-23 | 70.07 |
| 2020-09-22 | 68.87 |
| 2020-09-21 | 71.61 |
| 2020-09-18 | 69.90 |
| 2020-09-17 | 71.79 |
| 2020-09-16 | 75.91 |
| 2020-09-15 | 73.50 |
| 2020-09-14 | 73.50 |
| 2020-09-11 | 69.90 |
| 2020-09-10 | 70.58 |
| 2020-09-09 | 71.79 |
| 2020-09-08 | 77.97 |
| 2020-09-07 | 81.06 |
| 2020-09-04 | 84.84 |
| 2020-09-03 | 88.62 |
| 2020-09-02 | 98.58 |
| 2020-09-01 | 88.62 |
| 2020-08-31 | 78.66 |
| 2020-08-28 | 84.50 |
| 2020-08-27 | 90.68 |
| 2020-08-26 | 88.96 |
| 2020-08-25 | 95.15 |
| 2020-08-24 | 96.87 |
| 2020-08-21 | 93.43 |
| 2020-08-20 | 86.56 |
| 2020-08-19 | 88.96 |
| 2020-08-18 | 89.31 |
| 2020-08-17 | 79.69 |
| 2020-08-14 | 76.94 |
| 2020-08-13 | 68.87 |
| 2020-08-12 | 64.06 |
| 2020-08-11 | 63.02 |
| 2020-08-10 | 61.99 |
| 2020-08-07 | 55.47 |
| 2020-08-06 | 55.98 |
| 2020-08-05 | 57.87 |
| 2020-08-04 | 49.45 |
| 2020-08-03 | 45.33 |
| 2020-07-31 | 44.47 |
| 2020-07-30 | 44.64 |
| 2020-07-29 | 42.24 |
| 2020-07-28 | 36.05 |
| 2020-07-27 | 33.99 |
| 2020-07-24 | 38.46 |
| 2020-07-23 | 45.33 |
| 2020-07-22 | 47.22 |
| 2020-07-21 | 49.28 |
| 2020-07-20 | 50.48 |
| 2020-07-17 | 51.86 |
| 2020-07-16 | 51.69 |
| 2020-07-15 | 54.44 |
| 2020-07-14 | 52.72 |
| 2020-07-13 | 60.45 |
| 2020-07-10 | 59.76 |
| 2020-07-09 | 64.91 |
| 2020-07-08 | 56.50 |
| 2020-07-07 | 55.81 |
| 2020-07-06 | 58.39 |
| 2020-07-03 | 57.87 |
| 2020-07-02 | 53.40 |
| 2020-06-30 | 54.61 |
| 2020-06-29 | 44.44 |
| 2020-06-26 | 48.52 |
| 2020-06-24 | 46.72 |
| 2020-06-23 | 48.36 |
| 2020-06-22 | 47.87 |
| 2020-06-19 | 51.14 |
| 2020-06-18 | 50.97 |
| 2020-06-17 | 52.44 |
| 2020-06-16 | 52.28 |
| 2020-06-15 | 45.58 |
| 2020-06-12 | 53.10 |
| 2020-06-11 | 57.02 |
| 2020-06-10 | 57.84 |
| 2020-06-09 | 56.04 |
| 2020-06-08 | 47.38 |
| 2020-06-05 | 50.81 |
| 2020-06-04 | 50.81 |
| 2020-06-03 | 56.04 |
| 2020-06-02 | 50.65 |
| 2020-06-01 | 52.12 |
| 2020-05-29 | 54.40 |
| 2020-05-28 | 32.67 |
| 2020-05-27 | 30.71 |
| 2020-05-26 | 33.33 |
| 2020-05-25 | 30.39 |
| 2020-05-22 | 26.30 |
| 2020-05-21 | 34.47 |
| 2020-05-20 | 35.45 |
| 2020-05-19 | 35.29 |
| 2020-05-18 | 35.61 |
| 2020-05-15 | 33.16 |
| 2020-05-14 | 23.85 |
| 2020-05-13 | 26.79 |
| 2020-05-12 | 24.83 |
| 2020-05-11 | 28.10 |
| 2020-05-08 | 22.22 |
| 2020-05-07 | 21.40 |
| 2020-05-06 | 20.91 |
| 2020-05-05 | 19.44 |
| 2020-05-04 | 17.80 |
| 2020-04-29 | 22.05 |
| 2020-04-28 | 21.89 |
| 2020-04-27 | 19.60 |
| 2020-04-24 | 19.11 |
| 2020-04-23 | 22.54 |
| 2020-04-22 | 25.48 |
| 2020-04-21 | 23.85 |
| 2020-04-20 | 25.81 |
| 2020-04-17 | 22.71 |
| 2020-04-16 | 22.38 |
| 2020-04-15 | 23.36 |
| 2020-04-14 | 21.73 |
| 2020-04-09 | 15.84 |
| 2020-04-08 | 16.66 |
| 2020-04-07 | 17.64 |
| 2020-04-06 | 12.90 |
| 2020-04-03 | 14.37 |
| 2020-04-02 | 12.41 |
| 2020-04-01 | 10.29 |
| 2020-03-31 | 16.82 |
| 2020-03-30 | 6.20 |
| 2020-03-27 | 11.11 |
| 2020-03-26 | 8.65 |
| 2020-03-25 | 13.07 |
| 2020-03-24 | 4.57 |
| 2020-03-23 | 3.92 |
| 2020-03-20 | 7.51 |
| 2020-03-19 | 3.43 |
| 2020-03-18 | 11.11 |
| 2020-03-17 | 15.19 |
| 2020-03-16 | 22.22 |
| 2020-03-13 | 24.34 |
| 2020-03-12 | 28.92 |
| 2020-03-11 | 33.00 |
| 2020-03-10 | 31.04 |
| 2020-03-09 | 30.71 |
| 2020-03-06 | 35.78 |
| 2020-03-05 | 36.59 |
| 2020-03-04 | 34.63 |
| 2020-03-03 | 34.80 |
| 2020-03-02 | 28.10 |
| 2020-02-28 | 25.65 |
| 2020-02-27 | 29.24 |
| 2020-02-26 | 26.63 |
| 2020-02-25 | 28.43 |
| 2020-02-24 | 30.39 |
| 2020-02-21 | 31.86 |
| 2020-02-20 | 35.45 |
| 2020-02-19 | 36.27 |
| 2020-02-18 | 35.61 |
| 2020-02-17 | 37.25 |
| 2020-02-14 | 34.63 |
| 2020-02-13 | 37.08 |
| 2020-02-12 | 37.25 |
| 2020-02-11 | 37.57 |
| 2020-02-10 | 35.61 |
| 2020-02-07 | 36.59 |
| 2020-02-06 | 38.23 |
| 2020-02-05 | 37.08 |
| 2020-02-04 | 34.63 |
| 2020-02-03 | 31.20 |
| 2020-01-31 | 30.06 |
| 2020-01-30 | 30.06 |
| 2020-01-29 | 36.43 |
| 2020-01-24 | 42.48 |
| 2020-01-23 | 41.99 |
| 2020-01-22 | 47.54 |
| 2020-01-21 | 47.87 |
| 2020-01-20 | 56.04 |
| 2020-01-17 | 57.18 |
| 2020-01-16 | 57.18 |
| 2020-01-15 | 55.22 |
| 2020-01-14 | 55.06 |
| 2020-01-13 | 56.36 |
| 2020-01-10 | 55.06 |
| 2020-01-09 | 51.95 |
| 2020-01-08 | 48.03 |
| 2020-01-07 | 50.32 |
| 2020-01-06 | 51.79 |
| 2020-01-03 | 51.95 |
| 2020-01-02 | 50.65 |
| 2019-12-31 | 39.54 |
| 2019-12-30 | 36.59 |
| 2019-12-27 | 37.08 |
| 2019-12-24 | 27.44 |
| 2019-12-23 | 26.95 |
| 2019-12-20 | 23.69 |
| 2019-12-19 | 27.44 |
| 2019-12-18 | 30.06 |
| 2019-12-17 | 27.44 |
| 2019-12-16 | 27.77 |
| 2019-12-13 | 28.59 |
| 2019-12-12 | 25.48 |
| 2019-12-11 | 26.46 |
| 2019-12-10 | 24.18 |
| 2019-12-09 | 24.18 |
| 2019-12-06 | 23.69 |
| 2019-12-05 | 22.22 |
| 2019-12-04 | 19.11 |
| 2019-12-03 | 21.73 |
| 2019-12-02 | 19.44 |
| 2019-11-29 | 18.62 |
| 2019-11-28 | 17.48 |
| 2019-11-27 | 18.62 |
| 2019-11-26 | 17.80 |
| 2019-11-25 | 19.11 |
| 2019-11-22 | 18.78 |
| 2019-11-21 | 18.29 |
| 2019-11-20 | 19.77 |
| 2019-11-19 | 22.05 |
| 2019-11-18 | 19.28 |
| 2019-11-15 | 19.44 |
| 2019-11-14 | 20.09 |
| 2019-11-13 | 24.34 |
| 2019-11-12 | 28.59 |
| 2019-11-11 | 33.65 |
| 2019-11-08 | 39.21 |
| 2019-11-07 | 36.76 |
| 2019-11-06 | 34.63 |
| 2019-11-05 | 33.98 |
| 2019-11-04 | 33.16 |
| 2019-11-01 | 29.41 |
| 2019-10-31 | 18.46 |
| 2019-10-30 | 19.28 |
| 2019-10-29 | 22.05 |
| 2019-10-28 | 28.26 |
| 2019-10-25 | 23.52 |
| 2019-10-24 | 24.18 |
| 2019-10-23 | 24.34 |
| 2019-10-22 | 25.81 |
| 2019-10-21 | 27.28 |
| 2019-10-18 | 28.92 |
| 2019-10-17 | 26.95 |
| 2019-10-16 | 27.28 |
| 2019-10-15 | 23.52 |
| 2019-10-14 | 23.69 |
| 2019-10-11 | 23.36 |
| 2019-10-10 | 21.40 |
| 2019-10-09 | 22.05 |
| 2019-10-08 | 20.75 |
| 2019-10-04 | 19.60 |
| 2019-10-03 | 19.60 |
| 2019-10-02 | 20.42 |
| 2019-09-30 | 23.03 |
| 2019-09-27 | 24.18 |
| 2019-09-26 | 24.99 |
| 2019-09-25 | 26.79 |
| 2019-09-24 | 25.48 |
| 2019-09-23 | 28.10 |
| 2019-09-20 | 32.67 |
| 2019-09-19 | 32.67 |
| 2019-09-18 | 32.84 |
| 2019-09-17 | 32.51 |
| 2019-09-16 | 34.96 |
| 2019-09-13 | 41.01 |
| 2019-09-12 | 36.59 |
| 2019-09-11 | 34.80 |
| 2019-09-10 | 36.76 |
| 2019-09-09 | 33.49 |
| 2019-09-06 | 35.61 |
| 2019-09-05 | 34.31 |
| 2019-09-04 | 33.82 |
| 2019-09-03 | 34.96 |
| 2019-09-02 | 35.61 |
| 2019-08-30 | 34.31 |
| 2019-08-29 | 35.94 |
| 2019-08-28 | 39.37 |
| 2019-08-27 | 35.61 |
| 2019-08-26 | 37.25 |
| 2019-08-23 | 39.70 |
| 2019-08-22 | 30.22 |
| 2019-08-21 | 32.18 |
| 2019-08-20 | 31.69 |
| 2019-08-19 | 33.33 |
| 2019-08-16 | 32.18 |
| 2019-08-15 | 27.93 |
| 2019-08-14 | 23.85 |
| 2019-08-13 | 24.99 |
| 2019-08-12 | 29.24 |
| 2019-08-09 | 25.81 |
| 2019-08-08 | 30.55 |
| 2019-08-07 | 26.79 |
| 2019-08-06 | 26.14 |
| 2019-08-05 | 27.12 |
| 2019-08-02 | 31.86 |
| 2019-08-01 | 38.23 |
| 2019-07-31 | 41.01 |
| 2019-07-30 | 45.42 |
| 2019-07-29 | 35.94 |
| 2019-07-26 | 36.92 |
| 2019-07-25 | 38.72 |
| 2019-07-24 | 42.80 |
| 2019-07-23 | 43.95 |
| 2019-07-22 | 42.31 |
| 2019-07-19 | 43.78 |
| 2019-07-18 | 44.27 |
| 2019-07-17 | 44.11 |
| 2019-07-16 | 48.52 |
| 2019-07-15 | 51.30 |
| 2019-07-12 | 50.16 |
| 2019-07-11 | 51.14 |
| 2019-07-10 | 49.50 |
| 2019-07-09 | 48.85 |
| 2019-07-08 | 50.65 |
| 2019-07-05 | 54.73 |
| 2019-07-04 | 60.12 |
| 2019-07-03 | 61.76 |
| 2019-07-02 | 56.78 |
| 2019-06-28 | 49.53 |
| 2019-06-27 | 51.10 |
| 2019-06-26 | 47.00 |
| 2019-06-25 | 45.58 |
| 2019-06-24 | 48.74 |
| 2019-06-21 | 56.15 |
| 2019-06-20 | 48.58 |
| 2019-06-19 | 46.53 |
| 2019-06-18 | 41.96 |
| 2019-06-17 | 42.43 |
| 2019-06-14 | 45.27 |
| 2019-06-13 | 50.00 |
| 2019-06-12 | 49.05 |
| 2019-06-11 | 58.68 |
| 2019-06-10 | 54.10 |
| 2019-06-06 | 43.69 |
| 2019-06-05 | 47.63 |
| 2019-06-04 | 45.58 |
| 2019-06-03 | 47.32 |
| 2019-05-31 | 46.37 |
| 2019-05-30 | 48.90 |
| 2019-05-29 | 49.21 |
| 2019-05-28 | 55.05 |
| 2019-05-27 | 47.48 |
| 2019-05-24 | 45.11 |
| 2019-05-23 | 44.16 |
| 2019-05-22 | 55.84 |
| 2019-05-21 | 55.99 |
| 2019-05-20 | 48.90 |
| 2019-05-17 | 62.15 |
| 2019-05-16 | 66.25 |
| 2019-05-15 | 67.19 |
| 2019-05-14 | 66.56 |
| 2019-05-10 | 64.67 |
| 2019-05-09 | 59.94 |
| 2019-05-08 | 67.19 |
| 2019-05-07 | 72.24 |
| 2019-05-06 | 63.09 |
| 2019-05-03 | 68.45 |
| 2019-05-02 | 67.82 |
| 2019-04-30 | 69.09 |
| 2019-04-29 | 67.19 |
| 2019-04-26 | 62.15 |
| 2019-04-25 | 61.20 |
| 2019-04-24 | 71.61 |
| 2019-04-23 | 75.08 |
| 2019-04-18 | 76.03 |
| 2019-04-17 | 75.71 |
| 2019-04-16 | 75.71 |
| 2019-04-15 | 76.03 |
| 2019-04-12 | 81.70 |
| 2019-04-11 | 82.02 |
| 2019-04-10 | 87.38 |
| 2019-04-09 | 86.44 |
| 2019-04-08 | 90.54 |
| 2019-04-04 | 92.43 |
| 2019-04-03 | 96.53 |
| 2019-04-02 | 88.96 |
| 2019-04-01 | 89.27 |
| 2019-03-29 | 74.13 |
| 2019-03-28 | 72.24 |
| 2019-03-27 | 73.50 |
| 2019-03-26 | 74.76 |
| 2019-03-25 | 74.13 |
| 2019-03-22 | 75.08 |
| 2019-03-21 | 70.03 |
| 2019-03-20 | 73.50 |
| 2019-03-19 | 75.08 |
| 2019-03-18 | 73.50 |
| 2019-03-15 | 71.61 |
| 2019-03-14 | 62.78 |
| 2019-03-13 | 67.82 |
| 2019-03-12 | 70.35 |
| 2019-03-11 | 75.08 |
| 2019-03-08 | 69.72 |
| 2019-03-07 | 71.92 |
| 2019-03-06 | 74.76 |
| 2019-03-05 | 42.59 |
| 2019-03-04 | 40.69 |
| 2019-03-01 | 35.80 |
| 2019-02-28 | 28.71 |
| 2019-02-27 | 26.97 |
| 2019-02-26 | 41.96 |
| 2019-02-25 | 42.43 |
| 2019-02-22 | 41.01 |
| 2019-02-21 | 37.85 |
| 2019-02-20 | 39.91 |
| 2019-02-19 | 39.12 |
| 2019-02-18 | 37.07 |
| 2019-02-15 | 31.39 |
| 2019-02-14 | 39.43 |
| 2019-02-13 | 36.75 |
| 2019-02-12 | 36.91 |
| 2019-02-11 | 36.59 |
| 2019-02-08 | 45.11 |
| 2019-02-04 | 40.69 |
| 2019-02-01 | 32.49 |
| 2019-01-31 | 26.97 |
| 2019-01-30 | 27.92 |
| 2019-01-29 | 21.92 |
| 2019-01-28 | 21.29 |
| 2019-01-25 | 13.25 |
| 2019-01-24 | 13.25 |
| 2019-01-23 | 13.88 |
| 2019-01-22 | 14.20 |
| 2019-01-21 | 14.04 |
| 2019-01-18 | 12.78 |
| 2019-01-17 | 3.31 |
| 2019-01-16 | 2.52 |
| 2019-01-15 | 3.47 |
| 2019-01-14 | 0.79 |
| 2019-01-11 | 1.58 |
| 2019-01-10 | 3.15 |
| 2019-01-09 | 4.10 |
| 2019-01-08 | -6.47 |
| 2019-01-07 | -6.94 |
| 2019-01-04 | -8.99 |
| 2019-01-03 | -8.52 |
| 2019-01-02 | -10.25 |
| 2018-12-31 | -8.99 |
| 2018-12-28 | -9.62 |
| 2018-12-27 | -9.31 |
| 2018-12-24 | -9.94 |
| 2018-12-21 | -10.73 |
| 2018-12-20 | -8.36 |
| 2018-12-19 | -8.20 |
| 2018-12-18 | -6.47 |
| 2018-12-17 | -6.94 |
| 2018-12-14 | -7.41 |
| 2018-12-13 | -4.42 |
| 2018-12-12 | -6.31 |
| 2018-12-11 | -7.73 |
| 2018-12-10 | -8.83 |
| 2018-12-07 | -8.20 |
| 2018-12-06 | -7.26 |
| 2018-12-05 | -2.21 |
| 2018-12-04 | -1.58 |
| 2018-12-03 | -2.05 |
| 2018-11-30 | -4.57 |
| 2018-11-29 | -4.57 |
| 2018-11-28 | -6.15 |
| 2018-11-27 | -8.36 |
| 2018-11-26 | -7.89 |
| 2018-11-23 | -8.20 |
| 2018-11-22 | -6.94 |
| 2018-11-21 | -4.57 |
| 2018-11-20 | -5.52 |
| 2018-11-19 | -2.84 |
| 2018-11-16 | -3.47 |
| 2018-11-15 | -5.99 |
| 2018-11-14 | -9.78 |
| 2018-11-13 | -7.57 |
| 2018-11-12 | -8.83 |
| 2018-11-09 | -9.46 |
| 2018-11-08 | -7.10 |
| 2018-11-07 | -5.05 |
| 2018-11-06 | -5.99 |
| 2018-11-05 | -5.68 |
| 2018-11-02 | -5.36 |
| 2018-11-01 | -7.57 |
| 2018-10-31 | -10.73 |
| 2018-10-30 | -9.15 |
| 2018-10-29 | -10.57 |
| 2018-10-26 | -10.57 |
| 2018-10-25 | -3.00 |
| 2018-10-24 | -1.42 |
| 2018-10-23 | -1.58 |
| 2018-10-22 | -0.63 |
| 2018-10-19 | -2.68 |
| 2018-10-18 | -4.57 |
| 2018-10-16 | 0.32 |
| 2018-10-15 | 0.95 |
| 2018-10-12 | 2.37 |
| 2018-10-11 | 0.63 |
| 2018-10-10 | 4.10 |
| 2018-10-09 | 4.42 |
| 2018-10-08 | 4.57 |
| 2018-10-05 | 9.46 |
| 2018-10-04 | 9.78 |
| 2018-10-03 | 8.83 |
| 2018-10-02 | 8.83 |
| 2018-09-28 | 11.83 |
| 2018-09-27 | 10.09 |
| 2018-09-26 | 9.15 |
| 2018-09-24 | 11.67 |
| 2018-09-21 | 12.62 |
| 2018-09-20 | 7.57 |
| 2018-09-19 | 7.41 |
| 2018-09-18 | 6.47 |
| 2018-09-17 | 5.84 |
| 2018-09-14 | 5.21 |
| 2018-09-13 | 1.74 |
| 2018-09-12 | -0.47 |
| 2018-09-11 | -1.89 |
| 2018-09-10 | -1.42 |
| 2018-09-07 | 3.79 |
| 2018-09-06 | 3.63 |
| 2018-09-05 | 4.42 |
| 2018-09-04 | 4.73 |
| 2018-09-03 | 2.37 |
| 2018-08-31 | 0.16 |
| 2018-08-30 | 3.00 |
| 2018-08-29 | 0.79 |
| 2018-08-28 | 2.05 |
| 2018-08-27 | 3.47 |
| 2018-08-24 | -0.63 |
| 2018-08-23 | 0.63 |
| 2018-08-22 | 0.32 |
| 2018-08-21 | 0.16 |
| 2018-08-20 | -3.00 |
| 2018-08-17 | -4.57 |
| 2018-08-16 | -5.21 |
| 2018-08-15 | -2.84 |
| 2018-08-14 | 0.95 |
| 2018-08-13 | 0.16 |
| 2018-08-10 | 3.63 |
| 2018-08-09 | 3.00 |
| 2018-08-08 | 0.32 |
| 2018-08-07 | 3.31 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | 0.00 |
Webb-site Database - Powered By Linux Group