Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00739  2001-12-10  2010-04-30  2013-05-31
Stock 1: 0739 ZHEJIANG GLASS COMPANY, LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-08-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0739
%
2013-05-30 39.33
2013-05-29 39.33
2013-05-28 39.33
2013-05-27 39.33
2013-05-24 39.33
2013-05-23 39.33
2013-05-22 39.33
2013-05-21 39.33
2013-05-20 39.33
2013-05-16 39.33
2013-05-15 39.33
2013-05-14 39.33
2013-05-13 39.33
2013-05-10 39.33
2013-05-09 39.33
2013-05-08 39.33
2013-05-07 39.33
2013-05-06 39.33
2013-05-03 39.33
2013-05-02 39.33
2013-04-30 39.33
2013-04-29 39.33
2013-04-26 39.33
2013-04-25 39.33
2013-04-24 39.33
2013-04-23 39.33
2013-04-22 39.33
2013-04-19 39.33
2013-04-18 39.33
2013-04-17 39.33
2013-04-16 39.33
2013-04-15 39.33
2013-04-12 39.33
2013-04-11 39.33
2013-04-10 39.33
2013-04-09 39.33
2013-04-08 39.33
2013-04-05 39.33
2013-04-03 39.33
2013-04-02 39.33
2013-03-28 39.33
2013-03-27 39.33
2013-03-26 39.33
2013-03-25 39.33
2013-03-22 39.33
2013-03-21 39.33
2013-03-20 39.33
2013-03-19 39.33
2013-03-18 39.33
2013-03-15 39.33
2013-03-14 39.33
2013-03-13 39.33
2013-03-12 39.33
2013-03-11 39.33
2013-03-08 39.33
2013-03-07 39.33
2013-03-06 39.33
2013-03-05 39.33
2013-03-04 39.33
2013-03-01 39.33
2013-02-28 39.33
2013-02-27 39.33
2013-02-26 39.33
2013-02-25 39.33
2013-02-22 39.33
2013-02-21 39.33
2013-02-20 39.33
2013-02-19 39.33
2013-02-18 39.33
2013-02-15 39.33
2013-02-14 39.33
2013-02-08 39.33
2013-02-07 39.33
2013-02-06 39.33
2013-02-05 39.33
2013-02-04 39.33
2013-02-01 39.33
2013-01-31 39.33
2013-01-30 39.33
2013-01-29 39.33
2013-01-28 39.33
2013-01-25 39.33
2013-01-24 39.33
2013-01-23 39.33
2013-01-22 39.33
2013-01-21 39.33
2013-01-18 39.33
2013-01-17 39.33
2013-01-16 39.33
2013-01-15 39.33
2013-01-14 39.33
2013-01-11 39.33
2013-01-10 39.33
2013-01-09 39.33
2013-01-08 39.33
2013-01-07 39.33
2013-01-04 39.33
2013-01-03 39.33
2013-01-02 39.33
2012-12-31 39.33
2012-12-28 39.33
2012-12-27 39.33
2012-12-24 39.33
2012-12-21 39.33
2012-12-20 39.33
2012-12-19 39.33
2012-12-18 39.33
2012-12-17 39.33
2012-12-14 39.33
2012-12-13 39.33
2012-12-12 39.33
2012-12-11 39.33
2012-12-10 39.33
2012-12-07 39.33
2012-12-06 39.33
2012-12-05 39.33
2012-12-04 39.33
2012-12-03 39.33
2012-11-30 39.33
2012-11-29 39.33
2012-11-28 39.33
2012-11-27 39.33
2012-11-26 39.33
2012-11-23 39.33
2012-11-22 39.33
2012-11-21 39.33
2012-11-20 39.33
2012-11-19 39.33
2012-11-16 39.33
2012-11-15 39.33
2012-11-14 39.33
2012-11-13 39.33
2012-11-12 39.33
2012-11-09 39.33
2012-11-08 39.33
2012-11-07 39.33
2012-11-06 39.33
2012-11-05 39.33
2012-11-02 39.33
2012-11-01 39.33
2012-10-31 39.33
2012-10-30 39.33
2012-10-29 39.33
2012-10-26 39.33
2012-10-25 39.33
2012-10-24 39.33
2012-10-22 39.33
2012-10-19 39.33
2012-10-18 39.33
2012-10-17 39.33
2012-10-16 39.33
2012-10-15 39.33
2012-10-12 39.33
2012-10-11 39.33
2012-10-10 39.33
2012-10-09 39.33
2012-10-08 39.33
2012-10-05 39.33
2012-10-04 39.33
2012-10-03 39.33
2012-09-28 39.33
2012-09-27 39.33
2012-09-26 39.33
2012-09-25 39.33
2012-09-24 39.33
2012-09-21 39.33
2012-09-20 39.33
2012-09-19 39.33
2012-09-18 39.33
2012-09-17 39.33
2012-09-14 39.33
2012-09-13 39.33
2012-09-12 39.33
2012-09-11 39.33
2012-09-10 39.33
2012-09-07 39.33
2012-09-06 39.33
2012-09-05 39.33
2012-09-04 39.33
2012-09-03 39.33
2012-08-31 39.33
2012-08-30 39.33
2012-08-29 39.33
2012-08-28 39.33
2012-08-27 39.33
2012-08-24 39.33
2012-08-23 39.33
2012-08-22 39.33
2012-08-21 39.33
2012-08-20 39.33
2012-08-17 39.33
2012-08-16 39.33
2012-08-15 39.33
2012-08-14 39.33
2012-08-13 39.33
2012-08-10 39.33
2012-08-09 39.33
2012-08-08 39.33
2012-08-07 39.33
2012-08-06 39.33
2012-08-03 39.33
2012-08-02 39.33
2012-08-01 39.33
2012-07-31 39.33
2012-07-30 39.33
2012-07-27 39.33
2012-07-26 39.33
2012-07-25 39.33
2012-07-24 39.33
2012-07-23 39.33
2012-07-20 39.33
2012-07-19 39.33
2012-07-18 39.33
2012-07-17 39.33
2012-07-16 39.33
2012-07-13 39.33
2012-07-12 39.33
2012-07-11 39.33
2012-07-10 39.33
2012-07-09 39.33
2012-07-06 39.33
2012-07-05 39.33
2012-07-04 39.33
2012-07-03 39.33
2012-06-29 39.33
2012-06-28 39.33
2012-06-27 39.33
2012-06-26 39.33
2012-06-25 39.33
2012-06-22 39.33
2012-06-21 39.33
2012-06-20 39.33
2012-06-19 39.33
2012-06-18 39.33
2012-06-15 39.33
2012-06-14 39.33
2012-06-13 39.33
2012-06-12 39.33
2012-06-11 39.33
2012-06-08 39.33
2012-06-07 39.33
2012-06-06 39.33
2012-06-05 39.33
2012-06-04 39.33
2012-06-01 39.33
2012-05-31 39.33
2012-05-30 39.33
2012-05-29 39.33
2012-05-28 39.33
2012-05-25 39.33
2012-05-24 39.33
2012-05-23 39.33
2012-05-22 39.33
2012-05-21 39.33
2012-05-18 39.33
2012-05-17 39.33
2012-05-16 39.33
2012-05-15 39.33
2012-05-14 39.33
2012-05-11 39.33
2012-05-10 39.33
2012-05-09 39.33
2012-05-08 39.33
2012-05-07 39.33
2012-05-04 39.33
2012-05-03 39.33
2012-05-02 39.33
2012-04-30 39.33
2012-04-27 39.33
2012-04-26 39.33
2012-04-25 39.33
2012-04-24 39.33
2012-04-23 39.33
2012-04-20 39.33
2012-04-19 39.33
2012-04-18 39.33
2012-04-17 39.33
2012-04-16 39.33
2012-04-13 39.33
2012-04-12 39.33
2012-04-11 39.33
2012-04-10 39.33
2012-04-05 39.33
2012-04-03 39.33
2012-04-02 39.33
2012-03-30 39.33
2012-03-29 39.33
2012-03-28 39.33
2012-03-27 39.33
2012-03-26 39.33
2012-03-23 39.33
2012-03-22 39.33
2012-03-21 39.33
2012-03-20 39.33
2012-03-19 39.33
2012-03-16 39.33
2012-03-15 39.33
2012-03-14 39.33
2012-03-13 39.33
2012-03-12 39.33
2012-03-09 39.33
2012-03-08 39.33
2012-03-07 39.33
2012-03-06 39.33
2012-03-05 39.33
2012-03-02 39.33
2012-03-01 39.33
2012-02-29 39.33
2012-02-28 39.33
2012-02-27 39.33
2012-02-24 39.33
2012-02-23 39.33
2012-02-22 39.33
2012-02-21 39.33
2012-02-20 39.33
2012-02-17 39.33
2012-02-16 39.33
2012-02-15 39.33
2012-02-14 39.33
2012-02-13 39.33
2012-02-10 39.33
2012-02-09 39.33
2012-02-08 39.33
2012-02-07 39.33
2012-02-06 39.33
2012-02-03 39.33
2012-02-02 39.33
2012-02-01 39.33
2012-01-31 39.33
2012-01-30 39.33
2012-01-27 39.33
2012-01-26 39.33
2012-01-20 39.33
2012-01-19 39.33
2012-01-18 39.33
2012-01-17 39.33
2012-01-16 39.33
2012-01-13 39.33
2012-01-12 39.33
2012-01-11 39.33
2012-01-10 39.33
2012-01-09 39.33
2012-01-06 39.33
2012-01-05 39.33
2012-01-04 39.33
2012-01-03 39.33
2011-12-30 39.33
2011-12-29 39.33
2011-12-28 39.33
2011-12-23 39.33
2011-12-22 39.33
2011-12-21 39.33
2011-12-20 39.33
2011-12-19 39.33
2011-12-16 39.33
2011-12-15 39.33
2011-12-14 39.33
2011-12-13 39.33
2011-12-12 39.33
2011-12-09 39.33
2011-12-08 39.33
2011-12-07 39.33
2011-12-06 39.33
2011-12-05 39.33
2011-12-02 39.33
2011-12-01 39.33
2011-11-30 39.33
2011-11-29 39.33
2011-11-28 39.33
2011-11-25 39.33
2011-11-24 39.33
2011-11-23 39.33
2011-11-22 39.33
2011-11-21 39.33
2011-11-18 39.33
2011-11-17 39.33
2011-11-16 39.33
2011-11-15 39.33
2011-11-14 39.33
2011-11-11 39.33
2011-11-10 39.33
2011-11-09 39.33
2011-11-08 39.33
2011-11-07 39.33
2011-11-04 39.33
2011-11-03 39.33
2011-11-02 39.33
2011-11-01 39.33
2011-10-31 39.33
2011-10-28 39.33
2011-10-27 39.33
2011-10-26 39.33
2011-10-25 39.33
2011-10-24 39.33
2011-10-21 39.33
2011-10-20 39.33
2011-10-19 39.33
2011-10-18 39.33
2011-10-17 39.33
2011-10-14 39.33
2011-10-13 39.33
2011-10-12 39.33
2011-10-11 39.33
2011-10-10 39.33
2011-10-07 39.33
2011-10-06 39.33
2011-10-04 39.33
2011-10-03 39.33
2011-09-30 39.33
2011-09-28 39.33
2011-09-27 39.33
2011-09-26 39.33
2011-09-23 39.33
2011-09-22 39.33
2011-09-21 39.33
2011-09-20 39.33
2011-09-19 39.33
2011-09-16 39.33
2011-09-15 39.33
2011-09-14 39.33
2011-09-12 39.33
2011-09-09 39.33
2011-09-08 39.33
2011-09-07 39.33
2011-09-06 39.33
2011-09-05 39.33
2011-09-02 39.33
2011-09-01 39.33
2011-08-31 39.33
2011-08-30 39.33
2011-08-29 39.33
2011-08-26 39.33
2011-08-25 39.33
2011-08-24 39.33
2011-08-23 39.33
2011-08-22 39.33
2011-08-19 39.33
2011-08-18 39.33
2011-08-17 39.33
2011-08-16 39.33
2011-08-15 39.33
2011-08-12 39.33
2011-08-11 39.33
2011-08-10 39.33
2011-08-09 39.33
2011-08-08 39.33
2011-08-05 39.33
2011-08-04 39.33
2011-08-03 39.33
2011-08-02 39.33
2011-08-01 39.33
2011-07-29 39.33
2011-07-28 39.33
2011-07-27 39.33
2011-07-26 39.33
2011-07-25 39.33
2011-07-22 39.33
2011-07-21 39.33
2011-07-20 39.33
2011-07-19 39.33
2011-07-18 39.33
2011-07-15 39.33
2011-07-14 39.33
2011-07-13 39.33
2011-07-12 39.33
2011-07-11 39.33
2011-07-08 39.33
2011-07-07 39.33
2011-07-06 39.33
2011-07-05 39.33
2011-07-04 39.33
2011-06-30 39.33
2011-06-29 39.33
2011-06-28 39.33
2011-06-27 39.33
2011-06-24 39.33
2011-06-23 39.33
2011-06-22 39.33
2011-06-21 39.33
2011-06-20 39.33
2011-06-17 39.33
2011-06-16 39.33
2011-06-15 39.33
2011-06-14 39.33
2011-06-13 39.33
2011-06-10 39.33
2011-06-09 39.33
2011-06-08 39.33
2011-06-07 39.33
2011-06-03 39.33
2011-06-02 39.33
2011-06-01 39.33
2011-05-31 39.33
2011-05-30 39.33
2011-05-27 39.33
2011-05-26 39.33
2011-05-25 39.33
2011-05-24 39.33
2011-05-23 39.33
2011-05-20 39.33
2011-05-19 39.33
2011-05-18 39.33
2011-05-17 39.33
2011-05-16 39.33
2011-05-13 39.33
2011-05-12 39.33
2011-05-11 39.33
2011-05-09 39.33
2011-05-06 39.33
2011-05-05 39.33
2011-05-04 39.33
2011-05-03 39.33
2011-04-29 39.33
2011-04-28 39.33
2011-04-27 39.33
2011-04-26 39.33
2011-04-21 39.33
2011-04-20 39.33
2011-04-19 39.33
2011-04-18 39.33
2011-04-15 39.33
2011-04-14 39.33
2011-04-13 39.33
2011-04-12 39.33
2011-04-11 39.33
2011-04-08 39.33
2011-04-07 39.33
2011-04-06 39.33
2011-04-04 39.33
2011-04-01 39.33
2011-03-31 39.33
2011-03-30 39.33
2011-03-29 39.33
2011-03-28 39.33
2011-03-25 39.33
2011-03-24 39.33
2011-03-23 39.33
2011-03-22 39.33
2011-03-21 39.33
2011-03-18 39.33
2011-03-17 39.33
2011-03-16 39.33
2011-03-15 39.33
2011-03-14 39.33
2011-03-11 39.33
2011-03-10 39.33
2011-03-09 39.33
2011-03-08 39.33
2011-03-07 39.33
2011-03-04 39.33
2011-03-03 39.33
2011-03-02 39.33
2011-03-01 39.33
2011-02-28 39.33
2011-02-25 39.33
2011-02-24 39.33
2011-02-23 39.33
2011-02-22 39.33
2011-02-21 39.33
2011-02-18 39.33
2011-02-17 39.33
2011-02-16 39.33
2011-02-15 39.33
2011-02-14 39.33
2011-02-11 39.33
2011-02-10 39.33
2011-02-09 39.33
2011-02-08 39.33
2011-02-07 39.33
2011-02-02 39.33
2011-02-01 39.33
2011-01-31 39.33
2011-01-28 39.33
2011-01-27 39.33
2011-01-26 39.33
2011-01-25 39.33
2011-01-24 39.33
2011-01-21 39.33
2011-01-20 39.33
2011-01-19 39.33
2011-01-18 39.33
2011-01-17 39.33
2011-01-14 39.33
2011-01-13 39.33
2011-01-12 39.33
2011-01-11 39.33
2011-01-10 39.33
2011-01-07 39.33
2011-01-06 39.33
2011-01-05 39.33
2011-01-04 39.33
2011-01-03 39.33
2010-12-31 39.33
2010-12-30 39.33
2010-12-29 39.33
2010-12-28 39.33
2010-12-24 39.33
2010-12-23 39.33
2010-12-22 39.33
2010-12-21 39.33
2010-12-20 39.33
2010-12-17 39.33
2010-12-16 39.33
2010-12-15 39.33
2010-12-14 39.33
2010-12-13 39.33
2010-12-10 39.33
2010-12-09 39.33
2010-12-08 39.33
2010-12-07 39.33
2010-12-06 39.33
2010-12-03 39.33
2010-12-02 39.33
2010-12-01 39.33
2010-11-30 39.33
2010-11-29 39.33
2010-11-26 39.33
2010-11-25 39.33
2010-11-24 39.33
2010-11-23 39.33
2010-11-22 39.33
2010-11-19 39.33
2010-11-18 39.33
2010-11-17 39.33
2010-11-16 39.33
2010-11-15 39.33
2010-11-12 39.33
2010-11-11 39.33
2010-11-10 39.33
2010-11-09 39.33
2010-11-08 39.33
2010-11-05 39.33
2010-11-04 39.33
2010-11-03 39.33
2010-11-02 39.33
2010-11-01 39.33
2010-10-29 39.33
2010-10-28 39.33
2010-10-27 39.33
2010-10-26 39.33
2010-10-25 39.33
2010-10-22 39.33
2010-10-21 39.33
2010-10-20 39.33
2010-10-19 39.33
2010-10-18 39.33
2010-10-15 39.33
2010-10-14 39.33
2010-10-13 39.33
2010-10-12 39.33
2010-10-11 39.33
2010-10-08 39.33
2010-10-07 39.33
2010-10-06 39.33
2010-10-05 39.33
2010-10-04 39.33
2010-09-30 39.33
2010-09-29 39.33
2010-09-28 39.33
2010-09-27 39.33
2010-09-24 39.33
2010-09-22 39.33
2010-09-21 39.33
2010-09-20 39.33
2010-09-17 39.33
2010-09-16 39.33
2010-09-15 39.33
2010-09-14 39.33
2010-09-13 39.33
2010-09-10 39.33
2010-09-09 39.33
2010-09-08 39.33
2010-09-07 39.33
2010-09-06 39.33
2010-09-03 39.33
2010-09-02 39.33
2010-09-01 39.33
2010-08-31 39.33
2010-08-30 39.33
2010-08-27 39.33
2010-08-26 39.33
2010-08-25 39.33
2010-08-24 39.33
2010-08-23 39.33
2010-08-20 39.33
2010-08-19 39.33
2010-08-18 39.33
2010-08-17 39.33
2010-08-16 39.33
2010-08-13 39.33
2010-08-12 39.33
2010-08-11 39.33
2010-08-10 39.33
2010-08-09 39.33
2010-08-06 39.33
2010-08-05 39.33
2010-08-04 39.33
2010-08-03 39.33
2010-08-02 39.33
2010-07-30 39.33
2010-07-29 39.33
2010-07-28 39.33
2010-07-27 39.33
2010-07-26 39.33
2010-07-23 39.33
2010-07-22 39.33
2010-07-21 39.33
2010-07-20 39.33
2010-07-19 39.33
2010-07-16 39.33
2010-07-15 39.33
2010-07-14 39.33
2010-07-13 39.33
2010-07-12 39.33
2010-07-09 39.33
2010-07-08 39.33
2010-07-07 39.33
2010-07-06 39.33
2010-07-05 39.33
2010-07-02 39.33
2010-06-30 39.33
2010-06-29 39.33
2010-06-28 39.33
2010-06-25 39.33
2010-06-24 39.33
2010-06-23 39.33
2010-06-22 39.33
2010-06-21 39.33
2010-06-18 39.33
2010-06-17 39.33
2010-06-15 39.33
2010-06-14 39.33
2010-06-11 39.33
2010-06-10 39.33
2010-06-09 39.33
2010-06-08 39.33
2010-06-07 39.33
2010-06-04 39.33
2010-06-03 39.33
2010-06-02 39.33
2010-06-01 39.33
2010-05-31 39.33
2010-05-28 39.33
2010-05-27 39.33
2010-05-26 39.33
2010-05-25 39.33
2010-05-24 39.33
2010-05-20 39.33
2010-05-19 39.33
2010-05-18 39.33
2010-05-17 39.33
2010-05-14 39.33
2010-05-13 39.33
2010-05-12 39.33
2010-05-11 39.33
2010-05-10 39.33
2010-05-07 39.33
2010-05-06 39.33
2010-05-05 39.33
2010-05-04 39.33
2010-05-03 39.33
2010-04-30 39.33
2010-04-29 46.63
2010-04-28 35.96
2010-04-27 35.39
2010-04-26 38.76
2010-04-23 31.46
2010-04-22 28.09
2010-04-21 29.21
2010-04-20 28.09
2010-04-19 29.78
2010-04-16 33.71
2010-04-15 43.82
2010-04-14 46.07
2010-04-13 46.63
2010-04-12 54.49
2010-04-09 52.81
2010-04-08 52.25
2010-04-07 50.56
2010-04-01 46.07
2010-03-31 44.94
2010-03-30 46.07
2010-03-29 49.44
2010-03-26 44.38
2010-03-25 41.57
2010-03-24 42.70
2010-03-23 42.13
2010-03-22 43.26
2010-03-19 40.45
2010-03-18 44.38
2010-03-17 50.00
2010-03-16 47.75
2010-03-15 51.12
2010-03-12 52.25
2010-03-11 56.18
2010-03-10 59.55
2010-03-09 60.11
2010-03-08 62.36
2010-03-05 58.43
2010-03-04 54.49
2010-03-03 60.11
2010-03-02 62.36
2010-03-01 64.04
2010-02-26 57.30
2010-02-25 56.74
2010-02-24 52.81
2010-02-23 51.12
2010-02-22 49.44
2010-02-19 44.94
2010-02-18 52.81
2010-02-17 58.43
2010-02-12 58.99
2010-02-11 58.43
2010-02-10 53.37
2010-02-09 49.44
2010-02-08 48.88
2010-02-05 54.49
2010-02-04 64.04
2010-02-03 71.35
2010-02-02 66.29
2010-02-01 61.24
2010-01-29 54.49
2010-01-28 60.67
2010-01-27 55.62
2010-01-26 62.92
2010-01-25 73.60
2010-01-22 79.78
2010-01-21 83.15
2010-01-20 94.94
2010-01-19 93.26
2010-01-18 74.16
2010-01-15 87.64
2010-01-14 91.01
2010-01-13 92.13
2010-01-12 93.26
2010-01-11 85.39
2010-01-08 68.54
2010-01-07 66.85
2010-01-06 69.66
2010-01-05 74.16
2010-01-04 70.22
2009-12-31 65.17
2009-12-30 65.17
2009-12-29 61.24
2009-12-28 55.06
2009-12-24 48.31
2009-12-23 43.82
2009-12-22 38.20
2009-12-21 39.33
2009-12-18 35.96
2009-12-17 35.96
2009-12-16 40.45
2009-12-15 41.57
2009-12-14 31.46
2009-12-11 34.83
2009-12-10 41.57
2009-12-09 43.82
2009-12-08 48.88
2009-12-07 44.38
2009-12-04 51.12
2009-12-03 29.21
2009-12-02 26.97
2009-12-01 28.09
2009-11-30 24.72
2009-11-27 18.54
2009-11-26 28.65
2009-11-25 29.78
2009-11-24 24.72
2009-11-23 29.78
2009-11-20 26.97
2009-11-19 29.21
2009-11-18 34.83
2009-11-17 32.02
2009-11-16 34.27
2009-11-13 25.84
2009-11-12 20.22
2009-11-11 19.10
2009-11-10 17.98
2009-11-09 20.79
2009-11-06 22.47
2009-11-05 22.47
2009-11-04 23.60
2009-11-03 16.85
2009-11-02 14.61
2009-10-30 16.85
2009-10-29 12.36
2009-10-28 15.73
2009-10-27 16.85
2009-10-23 14.04
2009-10-22 19.66
2009-10-21 20.79
2009-10-20 19.66
2009-10-19 15.73
2009-10-16 14.04
2009-10-15 16.85
2009-10-14 16.85
2009-10-13 15.73
2009-10-12 14.61
2009-10-09 17.42
2009-10-08 19.10
2009-10-07 14.04
2009-10-06 11.80
2009-10-05 7.87
2009-10-02 6.74
2009-09-30 10.11
2009-09-29 9.55
2009-09-28 7.87
2009-09-25 12.92
2009-09-24 12.92
2009-09-23 17.98
2009-09-22 19.66
2009-09-21 19.10
2009-09-18 22.47
2009-09-17 25.28
2009-09-16 24.16
2009-09-15 21.91
2009-09-14 20.79
2009-09-11 25.28
2009-09-10 24.16
2009-09-09 32.58
2009-09-08 35.96
2009-09-07 32.02
2009-09-04 34.27
2009-09-03 29.78
2009-09-02 24.72
2009-09-01 26.40
2009-08-31 21.91
2009-08-28 28.09
2009-08-27 32.58
2009-08-26 35.39
2009-08-25 39.89
2009-08-24 44.94
2009-08-21 30.90
2009-08-20 30.90
2009-08-19 27.53
2009-08-18 33.15
2009-08-17 32.58
2009-08-14 46.63
2009-08-13 55.06
2009-08-12 52.25
2009-08-11 51.69
2009-08-10 56.74
2009-08-07 53.93
2009-08-06 67.98
2009-08-05 68.54
2009-08-04 69.10
2009-08-03 44.38
2009-07-31 38.76
2009-07-30 32.58
2009-07-29 35.96
2009-07-28 43.82
2009-07-27 35.96
2009-07-24 34.27
2009-07-23 33.71
2009-07-22 34.27
2009-07-21 32.02
2009-07-20 35.39
2009-07-17 29.78
2009-07-16 26.97
2009-07-15 26.40
2009-07-14 20.22
2009-07-13 13.48
2009-07-10 21.35
2009-07-09 21.35
2009-07-08 15.73
2009-07-07 18.54
2009-07-06 15.73
2009-07-03 12.36
2009-07-02 12.36
2009-06-30 18.54
2009-06-29 21.91
2009-06-26 20.22
2009-06-25 16.85
2009-06-24 12.36
2009-06-23 10.67
2009-06-22 17.42
2009-06-19 18.54
2009-06-18 19.66
2009-06-17 23.03
2009-06-16 15.17
2009-06-15 22.47
2009-06-12 28.65
2009-06-11 32.02
2009-06-10 29.78
2009-06-09 30.90
2009-06-08 42.13
2009-06-05 42.70
2009-06-04 44.38
2009-06-03 36.52
2009-06-02 32.58
2009-06-01 38.20
2009-05-29 25.84
2009-05-27 25.84
2009-05-26 21.91
2009-05-25 20.79
2009-05-22 4.49
2009-05-21 8.43
2009-05-20 4.49
2009-05-19 7.87
2009-05-18 3.93
2009-05-15 -7.30
2009-05-14 -10.11
2009-05-13 -6.74
2009-05-12 -6.18
2009-05-11 -9.55
2009-05-08 -4.49
2009-05-07 -4.49
2009-05-06 -4.49
2009-05-05 -4.49
2009-05-04 -4.49
2009-04-30 -4.49
2009-04-29 -6.74
2009-04-28 -9.55
2009-04-27 -7.87
2009-04-24 9.55
2009-04-23 12.36
2009-04-22 8.99
2009-04-21 10.11
2009-04-20 11.80
2009-04-17 2.81
2009-04-16 9.55
2009-04-15 2.25
2009-04-14 -6.18
2009-04-09 -12.36
2009-04-08 -19.10
2009-04-07 -15.73
2009-04-06 -15.73
2009-04-03 -11.24
2009-04-02 -19.66
2009-04-01 -21.91
2009-03-31 -28.65
2009-03-30 -28.09
2009-03-27 -23.60
2009-03-26 -26.40
2009-03-25 -28.65
2009-03-24 -26.40
2009-03-23 -25.84
2009-03-20 -30.34
2009-03-19 -25.84
2009-03-18 -30.34
2009-03-17 -32.02
2009-03-16 -32.58
2009-03-13 -34.83
2009-03-12 -36.52
2009-03-11 -37.08
2009-03-10 -38.20
2009-03-09 -40.45
2009-03-06 -38.76
2009-03-05 -35.39
2009-03-04 -32.02
2009-03-03 -35.96
2009-03-02 -37.64
2009-02-27 -35.96
2009-02-26 -33.15
2009-02-25 -29.78
2009-02-24 -31.46
2009-02-23 -29.78
2009-02-20 -32.02
2009-02-19 -26.97
2009-02-18 -25.84
2009-02-17 -23.60
2009-02-16 -17.98
2009-02-13 -20.22
2009-02-12 -24.72
2009-02-11 -22.47
2009-02-10 -19.66
2009-02-09 -20.79
2009-02-06 -20.79
2009-02-05 -25.84
2009-02-04 -21.35
2009-02-03 -31.46
2009-02-02 -29.21
2009-01-30 -25.84
2009-01-29 -27.53
2009-01-23 -35.39
2009-01-22 -33.71
2009-01-21 -32.58
2009-01-20 -32.02
2009-01-19 -29.21
2009-01-16 -27.53
2009-01-15 -27.53
2009-01-14 -23.60
2009-01-13 -25.84
2009-01-12 -24.16
2009-01-09 -18.54
2009-01-08 -17.98
2009-01-07 -15.73
2009-01-06 -5.62
2009-01-05 -8.99
2009-01-02 -19.10
2008-12-31 -22.47
2008-12-30 -25.28
2008-12-29 -20.79
2008-12-24 -23.03
2008-12-23 -30.34
2008-12-22 -25.28
2008-12-19 -13.48
2008-12-18 -8.99
2008-12-17 -14.04
2008-12-16 -22.47
2008-12-15 -22.47
2008-12-12 -32.58
2008-12-11 -25.84
2008-12-10 -38.76
2008-12-09 -39.89
2008-12-08 -48.88
2008-12-05 -50.00
2008-12-04 -48.88
2008-12-03 -48.31
2008-12-02 -48.31
2008-12-01 -44.38
2008-11-28 -48.31
2008-11-27 -46.63
2008-11-26 -49.44
2008-11-25 -50.00
2008-11-24 -51.12
2008-11-21 -48.31
2008-11-20 -50.00
2008-11-19 -45.51
2008-11-18 -43.82
2008-11-17 -41.01
2008-11-14 -33.15
2008-11-13 -32.58
2008-11-12 -29.78
2008-11-11 -27.53
2008-11-10 -34.27
2008-11-07 -43.26
2008-11-06 -46.07
2008-11-05 -39.33
2008-11-04 -47.19
2008-11-03 -46.63
2008-10-31 -44.38
2008-10-30 -61.24
2008-10-29 -58.99
2008-10-28 -59.55
2008-10-27 -55.06
2008-10-24 -52.25
2008-10-23 -46.63
2008-10-22 -38.20
2008-10-21 -38.20
2008-10-20 -38.20
2008-10-17 -38.76
2008-10-16 -34.27
2008-10-15 -24.16
2008-10-14 -21.35
2008-10-13 -39.33
2008-10-10 -43.82
2008-10-09 -29.21
2008-10-08 -18.54
2008-10-06 -12.92
2008-10-03 -8.99
2008-10-02 -6.18
2008-09-30 8.43
2008-09-29 11.80
2008-09-26 12.36
2008-09-25 5.62
2008-09-24 9.55
2008-09-23 5.06
2008-09-22 19.66
2008-09-19 17.42
2008-09-18 17.42
2008-09-17 25.84
2008-09-16 32.58
2008-09-12 57.30
2008-09-11 56.18
2008-09-10 78.09
2008-09-09 88.20
2008-09-08 102.25
2008-09-05 91.01
2008-09-04 91.57
2008-09-03 88.20
2008-09-02 95.51
2008-09-01 112.92
2008-08-29 118.54
2008-08-28 113.48
2008-08-27 112.36
2008-08-26 112.92
2008-08-25 135.96
2008-08-21 135.39
2008-08-20 127.53
2008-08-19 119.10
2008-08-18 127.53
2008-08-15 124.72
2008-08-14 144.38
2008-08-13 152.81
2008-08-12 166.85
2008-08-11 176.40
2008-08-08 179.78
2008-08-07 180.90
2008-08-05 177.53
2008-08-04 182.58
2008-08-01 180.34
2008-07-31 190.45
2008-07-30 173.60
2008-07-29 164.61
2008-07-28 170.22
2008-07-25 180.90
2008-07-24 192.13
2008-07-23 192.13
2008-07-22 190.45
2008-07-21 171.91
2008-07-18 158.43
2008-07-17 156.74
2008-07-16 152.81
2008-07-15 164.04
2008-07-14 180.90
2008-07-11 180.90
2008-07-10 180.90
2008-07-09 180.90
2008-07-08 179.21
2008-07-07 183.15
2008-07-04 194.94
2008-07-03 196.63
2008-07-02 197.75
2008-06-30 220.22
2008-06-27 198.88
2008-06-26 215.73
2008-06-25 215.73
2008-06-24 220.22
2008-06-23 236.52
2008-06-20 242.70
2008-06-19 253.93
2008-06-18 258.43
2008-06-17 250.56
2008-06-16 267.98
2008-06-13 262.36
2008-06-12 270.79
2008-06-11 270.79
2008-06-10 265.73
2008-06-06 285.39
2008-06-05 285.96
2008-06-04 276.97
2008-06-03 274.16
2008-06-02 276.40
2008-05-30 266.85
2008-05-29 267.98
2008-05-28 270.79
2008-05-27 251.12
2008-05-26 233.71
2008-05-23 247.19
2008-05-22 296.07
2008-05-21 296.07
2008-05-20 291.57
2008-05-19 297.19
2008-05-16 293.26
2008-05-15 293.26
2008-05-14 298.31
2008-05-13 291.57
2008-05-09 299.44
2008-05-08 297.75
2008-05-07 310.11
2008-05-06 315.73
2008-05-05 318.54
2008-05-02 326.97
2008-04-30 335.96
2008-04-29 325.84
2008-04-28 323.03
2008-04-25 315.73
2008-04-24 328.65
2008-04-23 294.38
2008-04-22 283.15
2008-04-21 276.97
2008-04-18 286.52
2008-04-17 291.01
2008-04-16 263.48
2008-04-15 252.81
2008-04-14 252.81
2008-04-11 252.25
2008-04-10 242.70
2008-04-09 245.51
2008-04-08 248.88
2008-04-07 259.55
2008-04-03 256.74
2008-04-02 189.33
2008-04-01 184.27
2008-03-31 203.37
2008-03-28 198.88
2008-03-27 182.58
2008-03-26 156.18
2008-03-25 144.94
2008-03-20 135.96
2008-03-19 143.26
2008-03-18 158.43
2008-03-17 180.34
2008-03-14 185.39
2008-03-13 198.88
2008-03-12 244.38
2008-03-11 240.45
2008-03-10 241.01
2008-03-07 261.24
2008-03-06 265.73
2008-03-05 266.29
2008-03-04 273.60
2008-03-03 269.66
2008-02-29 293.26
2008-02-28 292.70
2008-02-27 256.74
2008-02-26 237.08
2008-02-25 239.89
2008-02-22 244.94
2008-02-21 243.26
2008-02-20 231.46
2008-02-19 216.29
2008-02-18 201.69
2008-02-15 192.13
2008-02-14 184.83
2008-02-13 158.43
2008-02-12 150.56
2008-02-11 159.55
2008-02-06 167.42
2008-02-05 179.78
2008-02-04 196.07
2008-02-01 152.81
2008-01-31 151.12
2008-01-30 177.53
2008-01-29 180.90
2008-01-28 192.70
2008-01-25 214.61
2008-01-24 208.99
2008-01-23 203.37
2008-01-22 179.78
2008-01-21 265.17
2008-01-18 266.85
2008-01-17 298.88
2008-01-16 300.56
2008-01-15 303.37
2008-01-14 284.83
2008-01-11 228.65
2008-01-10 287.64
2008-01-09 324.16
2008-01-08 323.60
2008-01-07 338.20
2008-01-04 335.96
2008-01-03 312.92
2008-01-02 321.91
2007-12-31 312.92
2007-12-28 312.92
2007-12-27 312.36
2007-12-24 320.22
2007-12-21 309.55
2007-12-20 307.30
2007-12-19 305.06
2007-12-18 304.49
2007-12-17 304.49
2007-12-14 321.35
2007-12-13 323.60
2007-12-12 337.64
2007-12-11 338.20
2007-12-10 349.44
2007-12-07 373.03
2007-12-06 398.88
2007-12-05 394.38
2007-12-04 373.03
2007-12-03 382.02
2007-11-30 387.08
2007-11-29 383.71
2007-11-28 374.16
2007-11-27 401.69
2007-11-26 377.53
2007-11-23 394.38
2007-11-22 383.71
2007-11-21 405.62
2007-11-20 422.47
2007-11-19 438.20
2007-11-16 430.90
2007-11-15 461.80
2007-11-14 447.75
2007-11-13 405.62
2007-11-12 371.91
2007-11-09 428.65
2007-11-08 444.94
2007-11-07 478.65
2007-11-06 456.18
2007-11-05 430.90
2007-11-02 455.06
2007-11-01 485.39
2007-10-31 470.79
2007-10-30 484.27
2007-10-29 462.92
2007-10-26 460.67
2007-10-25 473.03
2007-10-24 506.74
2007-10-23 468.54
2007-10-22 506.74
2007-10-18 529.21
2007-10-17 519.10
2007-10-16 466.29
2007-10-15 460.67
2007-10-12 442.13
2007-10-11 442.13
2007-10-10 384.27
2007-10-09 388.76
2007-10-08 389.89
2007-10-05 388.76
2007-10-04 372.47
2007-10-03 369.10
2007-10-02 367.42
2007-09-28 336.52
2007-09-27 321.91
2007-09-25 326.40
2007-09-24 326.97
2007-09-21 326.97
2007-09-20 331.46
2007-09-19 337.64
2007-09-18 316.85
2007-09-17 328.09
2007-09-14 335.39
2007-09-13 346.07
2007-09-12 346.63
2007-09-11 332.58
2007-09-10 346.63
2007-09-07 338.20
2007-09-06 364.05
2007-09-05 363.48
2007-09-04 353.37
2007-09-03 360.11
2007-08-31 357.30
2007-08-30 361.24
2007-08-29 337.08
2007-08-28 346.63
2007-08-27 338.20
2007-08-24 345.51
2007-08-23 332.02
2007-08-22 306.74
2007-08-21 310.67
2007-08-20 282.02
2007-08-17 259.55
2007-08-16 265.17
2007-08-15 298.88
2007-08-14 293.26
2007-08-13 276.40
2007-08-10 282.02
2007-08-09 302.25
2007-08-08 311.24
2007-08-07 326.40
2007-08-06 360.67
2007-08-03 391.57
2007-08-02 346.63
2007-08-01 284.83
2007-07-31 285.39
2007-07-30 279.21
2007-07-27 267.98
2007-07-26 230.34
2007-07-25 217.42
2007-07-24 212.92
2007-07-23 209.55
2007-07-20 217.98
2007-07-19 218.54
2007-07-18 206.18
2007-07-17 213.48
2007-07-16 208.99
2007-07-13 203.37
2007-07-12 214.61
2007-07-11 216.29
2007-07-10 215.17
2007-07-09 215.17
2007-07-06 220.22
2007-07-05 220.22
2007-07-04 217.98
2007-07-03 220.22
2007-06-29 217.42
2007-06-28 224.72
2007-06-27 217.42
2007-06-26 229.21
2007-06-25 225.84
2007-06-22 216.29
2007-06-21 233.71
2007-06-20 226.97
2007-06-18 220.22
2007-06-15 215.17
2007-06-14 217.42
2007-06-13 197.75
2007-06-12 208.99
2007-06-11 218.54
2007-06-08 225.28
2007-06-07 211.80
2007-06-06 219.10
2007-06-05 211.24
2007-06-04 208.99
2007-06-01 209.55
2007-05-31 211.80
2007-05-30 214.61
2007-05-29 220.22
2007-05-28 233.71
2007-05-25 227.53
2007-05-23 197.75
2007-05-22 210.11
2007-05-21 223.03
2007-05-18 223.03
2007-05-17 224.72
2007-05-16 220.22
2007-05-15 224.72
2007-05-14 220.22
2007-05-11 208.99
2007-05-10 208.99
2007-05-09 187.64
2007-05-08 189.89
2007-05-07 186.52
2007-05-04 194.38
2007-05-03 192.13
2007-05-02 192.13
2007-04-30 178.65
2007-04-27 169.66
2007-04-26 175.28
2007-04-25 169.66
2007-04-24 200.56
2007-04-23 213.48
2007-04-20 186.52
2007-04-19 164.04
2007-04-18 70.79
2007-04-17 60.11
2007-04-16 59.55
2007-04-13 43.82
2007-04-12 38.20
2007-04-11 39.89
2007-04-10 39.89
2007-04-04 45.51
2007-04-03 48.31
2007-04-02 50.56
2007-03-30 52.25
2007-03-29 51.69
2007-03-28 50.00
2007-03-27 54.49
2007-03-26 61.24
2007-03-23 57.30
2007-03-22 61.24
2007-03-21 60.67
2007-03-20 54.49
2007-03-19 55.06
2007-03-16 56.74
2007-03-15 50.00
2007-03-14 44.94
2007-03-13 40.45
2007-03-12 32.58
2007-03-09 29.78
2007-03-08 26.40
2007-03-07 28.09
2007-03-06 20.22
2007-03-05 9.55
2007-03-02 37.08
2007-03-01 48.31
2007-02-28 31.46
2007-02-27 29.21
2007-02-26 11.80
2007-02-23 9.55
2007-02-22 11.24
2007-02-21 11.80
2007-02-16 12.36
2007-02-15 6.18
2007-02-14 10.11
2007-02-13 5.62
2007-02-12 7.87
2007-02-09 12.36
2007-02-08 5.06
2007-02-07 -1.69
2007-02-06 -3.37
2007-02-05 -3.93
2007-02-02 0.56
2007-02-01 0.00
2007-01-31 -1.69
2007-01-30 -5.62
2007-01-29 -7.87
2007-01-26 -7.30
2007-01-25 -11.80
2007-01-24 -15.17
2007-01-23 -14.04
2007-01-22 -12.36
2007-01-19 -15.73
2007-01-18 -14.61
2007-01-17 -15.73
2007-01-16 -15.73
2007-01-15 -15.73
2007-01-12 -16.85
2007-01-11 -17.42
2007-01-10 -17.98
2007-01-09 -18.54
2007-01-08 -14.61
2007-01-05 -15.17
2007-01-04 -15.73
2007-01-03 -15.73
2007-01-02 -16.85
2006-12-29 -15.17
2006-12-28 -16.29
2006-12-27 -14.61
2006-12-22 -12.92
2006-12-21 -11.24
2006-12-20 -11.80
2006-12-19 -12.92
2006-12-18 -12.92
2006-12-15 -11.80
2006-12-14 -12.36
2006-12-13 -11.80
2006-12-12 -10.11
2006-12-11 -7.30
2006-12-08 -5.62
2006-12-07 -7.30
2006-12-06 -4.49
2006-12-05 -8.99
2006-12-04 -10.11
2006-12-01 -7.87
2006-11-30 -6.18
2006-11-29 -9.55
2006-11-28 -10.11
2006-11-27 -5.62
2006-11-24 -6.74
2006-11-23 -8.43
2006-11-22 -15.73
2006-11-21 -13.48
2006-11-20 -12.92
2006-11-17 -19.66
2006-11-16 -20.22
2006-11-15 -19.10
2006-11-14 -19.10
2006-11-13 -18.54
2006-11-10 -19.66
2006-11-09 -20.79
2006-11-08 -21.91
2006-11-07 -20.22
2006-11-06 -17.98
2006-11-03 -18.54
2006-11-02 -15.73
2006-11-01 -14.04
2006-10-31 -12.92
2006-10-27 -11.80
2006-10-26 -11.24
2006-10-25 -11.80
2006-10-24 -9.55
2006-10-23 -14.04
2006-10-20 -14.61
2006-10-19 -15.17
2006-10-18 -13.48
2006-10-17 -16.85
2006-10-16 -15.17
2006-10-13 -15.73
2006-10-12 -12.36
2006-10-11 -12.36
2006-10-10 -12.92
2006-10-09 -15.73
2006-10-06 -15.73
2006-10-05 -15.17
2006-10-04 -10.11
2006-10-03 -7.87
2006-09-29 -6.74
2006-09-28 -8.99
2006-09-27 -13.48
2006-09-26 -15.73
2006-09-25 -17.98
2006-09-22 -18.54
2006-09-21 -20.22
2006-09-20 -15.73
2006-09-19 -14.04
2006-09-18 -14.04
2006-09-15 -12.36
2006-09-14 -12.92
2006-09-13 -12.36
2006-09-12 -12.92
2006-09-11 -10.11
2006-09-08 -8.99
2006-09-07 -8.99
2006-09-06 -8.43
2006-09-05 -6.74
2006-09-04 -7.30
2006-09-01 -5.06
2006-08-31 -3.37
2006-08-30 -5.62
2006-08-29 0.00

Webb-site Database - Powered By Linux Group

Back to top