Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2026-02-16 | 57.89 |
| 2026-02-13 | 56.92 |
| 2026-02-12 | 61.79 |
| 2026-02-11 | 64.72 |
| 2026-02-10 | 58.87 |
| 2026-02-09 | 58.87 |
| 2026-02-06 | 57.89 |
| 2026-02-05 | 55.94 |
| 2026-02-04 | 64.72 |
| 2026-02-03 | 61.79 |
| 2026-02-02 | 60.82 |
| 2026-01-30 | 65.69 |
| 2026-01-29 | 71.54 |
| 2026-01-28 | 79.34 |
| 2026-01-27 | 70.56 |
| 2026-01-26 | 66.67 |
| 2026-01-23 | 59.84 |
| 2026-01-22 | 57.89 |
| 2026-01-21 | 56.92 |
| 2026-01-20 | 54.00 |
| 2026-01-19 | 52.05 |
| 2026-01-16 | 48.15 |
| 2026-01-15 | 52.05 |
| 2026-01-14 | 46.20 |
| 2026-01-13 | 47.17 |
| 2026-01-12 | 47.17 |
| 2026-01-09 | 45.22 |
| 2026-01-08 | 44.25 |
| 2026-01-07 | 51.07 |
| 2026-01-06 | 56.92 |
| 2026-01-05 | 47.17 |
| 2026-01-02 | 51.07 |
| 2025-12-31 | 47.17 |
| 2025-12-30 | 46.20 |
| 2025-12-29 | 47.17 |
| 2025-12-24 | 49.12 |
| 2025-12-23 | 49.12 |
| 2025-12-22 | 49.12 |
| 2025-12-19 | 48.15 |
| 2025-12-18 | 47.17 |
| 2025-12-17 | 47.17 |
| 2025-12-16 | 44.25 |
| 2025-12-15 | 47.17 |
| 2025-12-12 | 47.17 |
| 2025-12-11 | 43.27 |
| 2025-12-10 | 44.25 |
| 2025-12-09 | 47.17 |
| 2025-12-08 | 53.02 |
| 2025-12-05 | 54.97 |
| 2025-12-04 | 53.02 |
| 2025-12-03 | 56.92 |
| 2025-12-02 | 58.87 |
| 2025-12-01 | 56.92 |
| 2025-11-28 | 49.12 |
| 2025-11-27 | 50.10 |
| 2025-11-26 | 48.15 |
| 2025-11-25 | 48.15 |
| 2025-11-24 | 48.15 |
| 2025-11-21 | 47.17 |
| 2025-11-20 | 54.00 |
| 2025-11-19 | 52.05 |
| 2025-11-18 | 52.05 |
| 2025-11-17 | 59.84 |
| 2025-11-14 | 60.82 |
| 2025-11-13 | 65.69 |
| 2025-11-12 | 62.77 |
| 2025-11-11 | 62.77 |
| 2025-11-10 | 63.74 |
| 2025-11-07 | 65.69 |
| 2025-11-06 | 64.72 |
| 2025-11-05 | 51.07 |
| 2025-11-04 | 48.15 |
| 2025-11-03 | 50.10 |
| 2025-10-31 | 48.15 |
| 2025-10-30 | 54.00 |
| 2025-10-28 | 45.22 |
| 2025-10-27 | 48.15 |
| 2025-10-24 | 48.15 |
| 2025-10-23 | 49.12 |
| 2025-10-22 | 49.12 |
| 2025-10-21 | 51.07 |
| 2025-10-20 | 52.05 |
| 2025-10-17 | 48.15 |
| 2025-10-16 | 54.97 |
| 2025-10-15 | 57.89 |
| 2025-10-14 | 59.84 |
| 2025-10-13 | 53.02 |
| 2025-10-10 | 53.02 |
| 2025-10-09 | 39.38 |
| 2025-10-08 | 34.50 |
| 2025-10-06 | 34.50 |
| 2025-10-03 | 35.48 |
| 2025-10-02 | 33.53 |
| 2025-09-30 | 36.45 |
| 2025-09-29 | 33.53 |
| 2025-09-26 | 31.58 |
| 2025-09-25 | 33.53 |
| 2025-09-24 | 33.53 |
| 2025-09-23 | 34.50 |
| 2025-09-22 | 34.50 |
| 2025-09-19 | 36.45 |
| 2025-09-18 | 37.43 |
| 2025-09-17 | 41.32 |
| 2025-09-16 | 38.40 |
| 2025-09-15 | 43.27 |
| 2025-09-12 | 44.25 |
| 2025-09-11 | 44.25 |
| 2025-09-10 | 43.27 |
| 2025-09-09 | 44.25 |
| 2025-09-08 | 43.27 |
| 2025-09-05 | 37.43 |
| 2025-09-04 | 34.50 |
| 2025-09-03 | 37.43 |
| 2025-09-02 | 32.55 |
| 2025-09-01 | 35.48 |
| 2025-08-29 | 37.43 |
| 2025-08-28 | 36.45 |
| 2025-08-27 | 35.48 |
| 2025-08-26 | 36.45 |
| 2025-08-25 | 36.45 |
| 2025-08-22 | 38.40 |
| 2025-08-21 | 36.45 |
| 2025-08-20 | 35.48 |
| 2025-08-19 | 34.50 |
| 2025-08-18 | 38.40 |
| 2025-08-15 | 41.32 |
| 2025-08-14 | 42.30 |
| 2025-08-13 | 42.30 |
| 2025-08-12 | 43.27 |
| 2025-08-11 | 41.32 |
| 2025-08-08 | 41.32 |
| 2025-08-07 | 39.38 |
| 2025-08-06 | 39.38 |
| 2025-08-05 | 39.38 |
| 2025-08-04 | 40.35 |
| 2025-08-01 | 39.38 |
| 2025-07-31 | 38.40 |
| 2025-07-30 | 44.25 |
| 2025-07-29 | 45.22 |
| 2025-07-28 | 45.22 |
| 2025-07-25 | 46.20 |
| 2025-07-24 | 42.30 |
| 2025-07-23 | 42.30 |
| 2025-07-22 | 47.17 |
| 2025-07-21 | 43.27 |
| 2025-07-18 | 38.40 |
| 2025-07-17 | 36.45 |
| 2025-07-16 | 39.38 |
| 2025-07-15 | 39.38 |
| 2025-07-14 | 37.43 |
| 2025-07-11 | 33.53 |
| 2025-07-10 | 35.48 |
| 2025-07-09 | 25.73 |
| 2025-07-08 | 25.73 |
| 2025-07-07 | 24.31 |
| 2025-07-04 | 25.26 |
| 2025-07-03 | 27.18 |
| 2025-07-02 | 25.26 |
| 2025-06-30 | 22.39 |
| 2025-06-27 | 25.26 |
| 2025-06-26 | 25.26 |
| 2025-06-25 | 23.35 |
| 2025-06-24 | 27.18 |
| 2025-06-23 | 26.22 |
| 2025-06-20 | 21.44 |
| 2025-06-19 | 23.35 |
| 2025-06-18 | 25.26 |
| 2025-06-17 | 24.31 |
| 2025-06-16 | 26.22 |
| 2025-06-13 | 28.13 |
| 2025-06-12 | 24.58 |
| 2025-06-11 | 22.75 |
| 2025-06-10 | 20.92 |
| 2025-06-09 | 19.09 |
| 2025-06-06 | 18.17 |
| 2025-06-05 | 17.26 |
| 2025-06-04 | 17.26 |
| 2025-06-03 | 17.26 |
| 2025-06-02 | 17.26 |
| 2025-05-30 | 17.26 |
| 2025-05-29 | 19.09 |
| 2025-05-28 | 21.84 |
| 2025-05-27 | 22.75 |
| 2025-05-26 | 16.34 |
| 2025-05-23 | 13.59 |
| 2025-05-22 | 9.93 |
| 2025-05-21 | 9.93 |
| 2025-05-20 | 11.76 |
| 2025-05-19 | 12.68 |
| 2025-05-16 | 9.93 |
| 2025-05-15 | 9.01 |
| 2025-05-14 | 11.76 |
| 2025-05-13 | 7.18 |
| 2025-05-12 | 7.18 |
| 2025-05-09 | 4.43 |
| 2025-05-08 | 5.35 |
| 2025-05-07 | 6.26 |
| 2025-05-06 | 4.43 |
| 2025-05-02 | 3.52 |
| 2025-04-30 | 7.18 |
| 2025-04-29 | 7.18 |
| 2025-04-28 | 9.93 |
| 2025-04-25 | 9.93 |
| 2025-04-24 | 7.18 |
| 2025-04-23 | 9.01 |
| 2025-04-22 | 6.26 |
| 2025-04-17 | 4.43 |
| 2025-04-16 | 5.35 |
| 2025-04-15 | 8.10 |
| 2025-04-14 | 9.01 |
| 2025-04-11 | 6.26 |
| 2025-04-10 | 7.18 |
| 2025-04-09 | 6.26 |
| 2025-04-08 | 7.18 |
| 2025-04-07 | 5.35 |
| 2025-04-03 | 15.42 |
| 2025-04-02 | 14.51 |
| 2025-04-01 | 14.51 |
| 2025-03-31 | 15.42 |
| 2025-03-28 | 8.10 |
| 2025-03-27 | 7.18 |
| 2025-03-26 | 7.18 |
| 2025-03-25 | 3.52 |
| 2025-03-24 | 3.52 |
| 2025-03-21 | -0.15 |
| 2025-03-20 | 4.43 |
| 2025-03-19 | 1.68 |
| 2025-03-18 | -0.15 |
| 2025-03-17 | -0.15 |
| 2025-03-14 | -1.07 |
| 2025-03-13 | -4.73 |
| 2025-03-12 | -3.81 |
| 2025-03-11 | -3.81 |
| 2025-03-10 | -3.81 |
| 2025-03-07 | -2.90 |
| 2025-03-06 | -2.90 |
| 2025-03-05 | -1.98 |
| 2025-03-04 | -3.81 |
| 2025-03-03 | -3.81 |
| 2025-02-28 | -4.73 |
| 2025-02-27 | -2.90 |
| 2025-02-26 | -3.81 |
| 2025-02-25 | -3.81 |
| 2025-02-24 | -2.90 |
| 2025-02-21 | -3.81 |
| 2025-02-20 | -4.73 |
| 2025-02-19 | -3.81 |
| 2025-02-18 | -1.98 |
| 2025-02-17 | -1.98 |
| 2025-02-14 | -1.98 |
| 2025-02-13 | -2.90 |
| 2025-02-12 | -1.07 |
| 2025-02-11 | -2.90 |
| 2025-02-10 | -1.07 |
| 2025-02-07 | 0.77 |
| 2025-02-06 | 3.52 |
| 2025-02-05 | 1.68 |
| 2025-02-04 | 1.68 |
| 2025-02-03 | 1.68 |
| 2025-01-28 | 2.60 |
| 2025-01-27 | 2.60 |
| 2025-01-24 | 1.68 |
| 2025-01-23 | 1.68 |
| 2025-01-22 | 1.68 |
| 2025-01-21 | 1.68 |
| 2025-01-20 | 3.52 |
| 2025-01-17 | 2.60 |
| 2025-01-16 | 3.52 |
| 2025-01-15 | 1.68 |
| 2025-01-14 | 2.60 |
| 2025-01-13 | -0.15 |
| 2025-01-10 | 0.77 |
| 2025-01-09 | 2.60 |
| 2025-01-08 | 4.43 |
| 2025-01-07 | 3.52 |
| 2025-01-06 | 4.43 |
| 2025-01-03 | 1.68 |
| 2025-01-02 | 8.10 |
| 2024-12-31 | 11.76 |
| 2024-12-30 | 8.10 |
| 2024-12-27 | 3.52 |
| 2024-12-24 | -0.15 |
| 2024-12-23 | -1.98 |
| 2024-12-20 | -2.90 |
| 2024-12-19 | -1.98 |
| 2024-12-18 | -0.15 |
| 2024-12-17 | -0.15 |
| 2024-12-16 | -0.15 |
| 2024-12-13 | 0.77 |
| 2024-12-12 | 0.77 |
| 2024-12-11 | 0.77 |
| 2024-12-10 | -0.15 |
| 2024-12-09 | 2.60 |
| 2024-12-06 | -0.15 |
| 2024-12-05 | -1.07 |
| 2024-12-04 | 2.60 |
| 2024-12-03 | 1.68 |
| 2024-12-02 | 0.77 |
| 2024-11-29 | -1.07 |
| 2024-11-28 | -1.98 |
| 2024-11-27 | -0.15 |
| 2024-11-26 | -1.07 |
| 2024-11-25 | 1.68 |
| 2024-11-22 | 3.52 |
| 2024-11-21 | 4.43 |
| 2024-11-20 | 4.43 |
| 2024-11-19 | 2.60 |
| 2024-11-18 | 2.60 |
| 2024-11-15 | 1.68 |
| 2024-11-14 | 1.68 |
| 2024-11-13 | 1.68 |
| 2024-11-12 | 3.52 |
| 2024-11-11 | 5.35 |
| 2024-11-08 | 7.18 |
| 2024-11-07 | 9.01 |
| 2024-11-06 | 7.18 |
| 2024-11-05 | 9.93 |
| 2024-11-04 | 8.10 |
| 2024-11-01 | 8.10 |
| 2024-10-31 | 6.26 |
| 2024-10-30 | 7.18 |
| 2024-10-29 | 8.10 |
| 2024-10-28 | 9.01 |
| 2024-10-25 | 9.01 |
| 2024-10-24 | 7.18 |
| 2024-10-23 | 9.01 |
| 2024-10-22 | 9.93 |
| 2024-10-21 | 9.01 |
| 2024-10-18 | 9.93 |
| 2024-10-17 | 6.26 |
| 2024-10-16 | 6.26 |
| 2024-10-15 | 6.26 |
| 2024-10-14 | 8.10 |
| 2024-10-10 | 7.18 |
| 2024-10-09 | 6.26 |
| 2024-10-08 | 7.18 |
| 2024-10-07 | 11.76 |
| 2024-10-04 | 11.76 |
| 2024-10-03 | 9.93 |
| 2024-10-02 | 11.76 |
| 2024-09-30 | 7.18 |
| 2024-09-27 | 1.68 |
| 2024-09-26 | -4.73 |
| 2024-09-25 | -9.31 |
| 2024-09-24 | -9.31 |
| 2024-09-23 | -12.06 |
| 2024-09-20 | -11.14 |
| 2024-09-19 | -12.06 |
| 2024-09-17 | -14.81 |
| 2024-09-16 | -15.72 |
| 2024-09-13 | -14.81 |
| 2024-09-12 | -14.81 |
| 2024-09-11 | -14.81 |
| 2024-09-10 | -12.97 |
| 2024-09-09 | -12.97 |
| 2024-09-05 | -9.31 |
| 2024-09-04 | -10.23 |
| 2024-09-03 | -11.14 |
| 2024-09-02 | -5.65 |
| 2024-08-30 | -7.48 |
| 2024-08-29 | -7.48 |
| 2024-08-28 | -8.39 |
| 2024-08-27 | -8.39 |
| 2024-08-26 | -13.89 |
| 2024-08-23 | -14.81 |
| 2024-08-22 | -13.89 |
| 2024-08-21 | -13.89 |
| 2024-08-20 | -13.89 |
| 2024-08-19 | -13.89 |
| 2024-08-16 | -13.89 |
| 2024-08-15 | -12.97 |
| 2024-08-14 | -13.89 |
| 2024-08-13 | -16.64 |
| 2024-08-12 | -14.81 |
| 2024-08-09 | -15.72 |
| 2024-08-08 | -16.64 |
| 2024-08-07 | -13.89 |
| 2024-08-06 | -13.89 |
| 2024-08-05 | -14.81 |
| 2024-08-02 | -11.14 |
| 2024-08-01 | -11.14 |
| 2024-07-31 | -11.14 |
| 2024-07-30 | -12.97 |
| 2024-07-29 | -11.14 |
| 2024-07-26 | -11.14 |
| 2024-07-25 | -12.06 |
| 2024-07-24 | -9.31 |
| 2024-07-23 | -8.39 |
| 2024-07-22 | -6.56 |
| 2024-07-19 | -7.48 |
| 2024-07-18 | -4.73 |
| 2024-07-17 | -4.73 |
| 2024-07-16 | -1.98 |
| 2024-07-15 | -0.15 |
| 2024-07-12 | 1.68 |
| 2024-07-11 | -2.90 |
| 2024-07-10 | -6.56 |
| 2024-07-09 | -6.56 |
| 2024-07-08 | -5.65 |
| 2024-07-05 | -5.65 |
| 2024-07-04 | -3.81 |
| 2024-07-03 | -4.73 |
| 2024-07-02 | -6.56 |
| 2024-06-28 | -8.39 |
| 2024-06-27 | -15.72 |
| 2024-06-26 | -13.89 |
| 2024-06-25 | -20.30 |
| 2024-06-24 | -21.22 |
| 2024-06-21 | -19.39 |
| 2024-06-20 | -17.55 |
| 2024-06-19 | -16.64 |
| 2024-06-18 | -16.64 |
| 2024-06-17 | -17.55 |
| 2024-06-14 | -16.64 |
| 2024-06-13 | -17.55 |
| 2024-06-12 | -17.47 |
| 2024-06-11 | -18.34 |
| 2024-06-07 | -16.60 |
| 2024-06-06 | -17.47 |
| 2024-06-05 | -15.73 |
| 2024-06-04 | -15.73 |
| 2024-06-03 | -15.73 |
| 2024-05-31 | -15.73 |
| 2024-05-30 | -14.87 |
| 2024-05-29 | -14.87 |
| 2024-05-28 | -11.39 |
| 2024-05-27 | -14.00 |
| 2024-05-24 | -15.73 |
| 2024-05-23 | -14.00 |
| 2024-05-22 | -12.26 |
| 2024-05-21 | -13.13 |
| 2024-05-20 | -12.26 |
| 2024-05-17 | -11.39 |
| 2024-05-16 | -13.13 |
| 2024-05-14 | -13.13 |
| 2024-05-13 | -11.39 |
| 2024-05-10 | -14.87 |
| 2024-05-09 | -14.87 |
| 2024-05-08 | -23.55 |
| 2024-05-07 | -22.68 |
| 2024-05-06 | -22.68 |
| 2024-05-03 | -22.68 |
| 2024-05-02 | -23.55 |
| 2024-04-30 | -24.42 |
| 2024-04-29 | -23.55 |
| 2024-04-26 | -23.55 |
| 2024-04-25 | -26.16 |
| 2024-04-24 | -29.63 |
| 2024-04-23 | -30.50 |
| 2024-04-22 | -29.63 |
| 2024-04-19 | -28.77 |
| 2024-04-18 | -29.63 |
| 2024-04-17 | -29.63 |
| 2024-04-16 | -30.50 |
| 2024-04-15 | -28.77 |
| 2024-04-12 | -28.77 |
| 2024-04-11 | -27.03 |
| 2024-04-10 | -27.90 |
| 2024-04-09 | -27.03 |
| 2024-04-08 | -28.77 |
| 2024-04-05 | -29.63 |
| 2024-04-03 | -27.03 |
| 2024-04-02 | -27.03 |
| 2024-03-28 | -28.77 |
| 2024-03-27 | -28.77 |
| 2024-03-26 | -27.90 |
| 2024-03-25 | -28.77 |
| 2024-03-22 | -27.03 |
| 2024-03-21 | -24.42 |
| 2024-03-20 | -26.16 |
| 2024-03-19 | -25.29 |
| 2024-03-18 | -26.16 |
| 2024-03-15 | -25.29 |
| 2024-03-14 | -27.03 |
| 2024-03-13 | -25.29 |
| 2024-03-12 | -26.16 |
| 2024-03-11 | -27.03 |
| 2024-03-08 | -29.63 |
| 2024-03-07 | -28.77 |
| 2024-03-06 | -30.50 |
| 2024-03-05 | -29.63 |
| 2024-03-04 | -28.77 |
| 2024-03-01 | -27.90 |
| 2024-02-29 | -29.63 |
| 2024-02-28 | -28.77 |
| 2024-02-27 | -28.77 |
| 2024-02-26 | -28.77 |
| 2024-02-23 | -28.77 |
| 2024-02-22 | -27.90 |
| 2024-02-21 | -28.77 |
| 2024-02-20 | -28.77 |
| 2024-02-19 | -30.50 |
| 2024-02-16 | -31.37 |
| 2024-02-15 | -33.98 |
| 2024-02-14 | -32.24 |
| 2024-02-09 | -33.11 |
| 2024-02-08 | -30.50 |
| 2024-02-07 | -32.24 |
| 2024-02-06 | -32.24 |
| 2024-02-05 | -34.85 |
| 2024-02-02 | -33.11 |
| 2024-02-01 | -32.24 |
| 2024-01-31 | -25.29 |
| 2024-01-30 | -25.29 |
| 2024-01-29 | -22.68 |
| 2024-01-26 | -26.16 |
| 2024-01-25 | -27.03 |
| 2024-01-24 | -28.77 |
| 2024-01-23 | -30.50 |
| 2024-01-22 | -31.37 |
| 2024-01-19 | -28.77 |
| 2024-01-18 | -27.90 |
| 2024-01-17 | -27.90 |
| 2024-01-16 | -25.29 |
| 2024-01-15 | -24.42 |
| 2024-01-12 | -23.55 |
| 2024-01-11 | -23.55 |
| 2024-01-10 | -24.42 |
| 2024-01-09 | -23.55 |
| 2024-01-08 | -23.55 |
| 2024-01-05 | -21.82 |
| 2024-01-04 | -22.68 |
| 2024-01-03 | -20.95 |
| 2024-01-02 | -21.82 |
| 2023-12-29 | -20.95 |
| 2023-12-28 | -22.68 |
| 2023-12-27 | -27.03 |
| 2023-12-22 | -27.03 |
| 2023-12-21 | -25.29 |
| 2023-12-20 | -26.16 |
| 2023-12-19 | -24.42 |
| 2023-12-18 | -26.16 |
| 2023-12-15 | -25.29 |
| 2023-12-14 | -27.03 |
| 2023-12-13 | -27.90 |
| 2023-12-12 | -26.16 |
| 2023-12-11 | -24.42 |
| 2023-12-08 | -24.42 |
| 2023-12-07 | -23.55 |
| 2023-12-06 | -24.42 |
| 2023-12-05 | -24.42 |
| 2023-12-04 | -26.16 |
| 2023-12-01 | -24.42 |
| 2023-11-30 | -24.42 |
| 2023-11-29 | -24.42 |
| 2023-11-28 | -22.68 |
| 2023-11-27 | -22.68 |
| 2023-11-24 | -22.68 |
| 2023-11-23 | -21.82 |
| 2023-11-22 | -22.68 |
| 2023-11-21 | -24.42 |
| 2023-11-20 | -24.42 |
| 2023-11-17 | -23.55 |
| 2023-11-16 | -24.42 |
| 2023-11-15 | -23.55 |
| 2023-11-14 | -24.42 |
| 2023-11-13 | -24.42 |
| 2023-11-10 | -24.42 |
| 2023-11-09 | -23.55 |
| 2023-11-08 | -22.68 |
| 2023-11-07 | -21.82 |
| 2023-11-06 | -20.95 |
| 2023-11-03 | -22.68 |
| 2023-11-02 | -22.68 |
| 2023-11-01 | -21.82 |
| 2023-10-31 | -22.68 |
| 2023-10-30 | -20.95 |
| 2023-10-27 | -21.82 |
| 2023-10-26 | -22.68 |
| 2023-10-25 | -22.68 |
| 2023-10-24 | -21.82 |
| 2023-10-20 | -21.82 |
| 2023-10-19 | -21.82 |
| 2023-10-18 | -19.21 |
| 2023-10-17 | -20.08 |
| 2023-10-16 | -20.95 |
| 2023-10-13 | -20.08 |
| 2023-10-12 | -19.21 |
| 2023-10-11 | -20.95 |
| 2023-10-10 | -20.95 |
| 2023-10-09 | -20.95 |
| 2023-10-06 | -21.82 |
| 2023-10-05 | -23.55 |
| 2023-10-04 | -22.68 |
| 2023-10-03 | -21.82 |
| 2023-09-29 | -20.08 |
| 2023-09-28 | -21.82 |
| 2023-09-27 | -20.08 |
| 2023-09-26 | -20.08 |
| 2023-09-25 | -19.21 |
| 2023-09-22 | -19.21 |
| 2023-09-21 | -20.08 |
| 2023-09-20 | -17.47 |
| 2023-09-19 | -17.47 |
| 2023-09-18 | -17.47 |
| 2023-09-15 | -18.34 |
| 2023-09-14 | -17.47 |
| 2023-09-13 | -17.47 |
| 2023-09-12 | -16.60 |
| 2023-09-11 | -16.60 |
| 2023-09-07 | -16.60 |
| 2023-09-06 | -15.73 |
| 2023-09-05 | -14.00 |
| 2023-09-04 | -14.00 |
| 2023-08-31 | -16.60 |
| 2023-08-30 | -15.73 |
| 2023-08-29 | -14.87 |
| 2023-08-28 | -16.60 |
| 2023-08-25 | -16.60 |
| 2023-08-24 | -15.73 |
| 2023-08-23 | -16.60 |
| 2023-08-22 | -17.47 |
| 2023-08-21 | -17.47 |
| 2023-08-18 | -15.73 |
| 2023-08-17 | -15.73 |
| 2023-08-16 | -14.87 |
| 2023-08-15 | -11.39 |
| 2023-08-14 | -12.26 |
| 2023-08-11 | -11.39 |
| 2023-08-10 | -9.65 |
| 2023-08-09 | -12.26 |
| 2023-08-08 | -11.39 |
| 2023-08-07 | -11.39 |
| 2023-08-04 | -12.26 |
| 2023-08-03 | -10.52 |
| 2023-08-02 | -11.39 |
| 2023-08-01 | -8.78 |
| 2023-07-31 | -8.78 |
| 2023-07-28 | -10.52 |
| 2023-07-27 | -10.52 |
| 2023-07-26 | -10.52 |
| 2023-07-25 | -9.65 |
| 2023-07-24 | -11.39 |
| 2023-07-21 | -11.39 |
| 2023-07-20 | -11.39 |
| 2023-07-19 | -15.73 |
| 2023-07-18 | -15.73 |
| 2023-07-14 | -15.73 |
| 2023-07-13 | -16.60 |
| 2023-07-12 | -17.47 |
| 2023-07-11 | -16.60 |
| 2023-07-10 | -15.73 |
| 2023-07-07 | -19.21 |
| 2023-07-06 | -18.34 |
| 2023-07-05 | -17.47 |
| 2023-07-04 | -17.47 |
| 2023-07-03 | -15.73 |
| 2023-06-30 | -17.47 |
| 2023-06-29 | -18.34 |
| 2023-06-28 | -19.21 |
| 2023-06-27 | -19.21 |
| 2023-06-26 | -20.95 |
| 2023-06-23 | -21.82 |
| 2023-06-21 | -17.67 |
| 2023-06-20 | -16.86 |
| 2023-06-19 | -15.23 |
| 2023-06-16 | -12.78 |
| 2023-06-15 | -13.60 |
| 2023-06-14 | -12.78 |
| 2023-06-13 | -13.60 |
| 2023-06-12 | -12.78 |
| 2023-06-09 | -13.60 |
| 2023-06-08 | -13.60 |
| 2023-06-07 | -12.78 |
| 2023-06-06 | -13.60 |
| 2023-06-05 | -11.15 |
| 2023-06-02 | -12.78 |
| 2023-06-01 | -16.86 |
| 2023-05-31 | -14.41 |
| 2023-05-30 | -13.60 |
| 2023-05-29 | -16.86 |
| 2023-05-25 | -13.60 |
| 2023-05-24 | -12.78 |
| 2023-05-23 | -11.15 |
| 2023-05-22 | -10.34 |
| 2023-05-19 | -12.78 |
| 2023-05-18 | -9.52 |
| 2023-05-17 | -15.23 |
| 2023-05-16 | -13.60 |
| 2023-05-15 | -13.60 |
| 2023-05-12 | -12.78 |
| 2023-05-11 | -8.71 |
| 2023-05-10 | -5.44 |
| 2023-05-09 | -8.71 |
| 2023-05-08 | -4.63 |
| 2023-05-05 | -10.34 |
| 2023-05-04 | -17.67 |
| 2023-05-03 | -19.30 |
| 2023-05-02 | -18.49 |
| 2023-04-28 | -19.30 |
| 2023-04-27 | -21.75 |
| 2023-04-26 | -22.56 |
| 2023-04-25 | -22.56 |
| 2023-04-24 | -20.93 |
| 2023-04-21 | -20.93 |
| 2023-04-20 | -20.12 |
| 2023-04-19 | -19.30 |
| 2023-04-18 | -17.67 |
| 2023-04-17 | -17.67 |
| 2023-04-14 | -18.49 |
| 2023-04-13 | -20.12 |
| 2023-04-12 | -20.93 |
| 2023-04-11 | -20.12 |
| 2023-04-06 | -20.93 |
| 2023-04-04 | -20.93 |
| 2023-04-03 | -20.93 |
| 2023-03-31 | -19.30 |
| 2023-03-30 | -20.12 |
| 2023-03-29 | -20.12 |
| 2023-03-28 | -18.49 |
| 2023-03-27 | -16.86 |
| 2023-03-24 | -18.49 |
| 2023-03-23 | -17.67 |
| 2023-03-22 | -18.49 |
| 2023-03-21 | -20.12 |
| 2023-03-20 | -20.12 |
| 2023-03-17 | -18.49 |
| 2023-03-16 | -21.75 |
| 2023-03-15 | -20.12 |
| 2023-03-14 | -21.75 |
| 2023-03-13 | -20.12 |
| 2023-03-10 | -20.93 |
| 2023-03-09 | -17.67 |
| 2023-03-08 | -16.04 |
| 2023-03-07 | -15.23 |
| 2023-03-06 | -16.86 |
| 2023-03-03 | -17.67 |
| 2023-03-02 | -18.49 |
| 2023-03-01 | -19.30 |
| 2023-02-28 | -22.56 |
| 2023-02-27 | -21.75 |
| 2023-02-24 | -20.93 |
| 2023-02-23 | -18.49 |
| 2023-02-22 | -20.12 |
| 2023-02-21 | -18.49 |
| 2023-02-20 | -19.30 |
| 2023-02-17 | -20.12 |
| 2023-02-16 | -17.67 |
| 2023-02-15 | -18.49 |
| 2023-02-14 | -17.67 |
| 2023-02-13 | -16.04 |
| 2023-02-10 | -16.04 |
| 2023-02-09 | -16.04 |
| 2023-02-08 | -16.04 |
| 2023-02-07 | -14.41 |
| 2023-02-06 | -16.04 |
| 2023-02-03 | -13.60 |
| 2023-02-02 | -11.97 |
| 2023-02-01 | -10.34 |
| 2023-01-31 | -11.97 |
| 2023-01-30 | -14.41 |
| 2023-01-27 | -11.15 |
| 2023-01-26 | -15.23 |
| 2023-01-20 | -17.67 |
| 2023-01-19 | -17.67 |
| 2023-01-18 | -16.86 |
| 2023-01-17 | -16.86 |
| 2023-01-16 | -16.86 |
| 2023-01-13 | -20.93 |
| 2023-01-12 | -21.75 |
| 2023-01-11 | -21.75 |
| 2023-01-10 | -21.75 |
| 2023-01-09 | -20.93 |
| 2023-01-06 | -21.75 |
| 2023-01-05 | -20.93 |
| 2023-01-04 | -22.56 |
| 2023-01-03 | -22.56 |
| 2022-12-30 | -22.56 |
| 2022-12-29 | -24.19 |
| 2022-12-28 | -22.56 |
| 2022-12-23 | -25.01 |
| 2022-12-22 | -25.82 |
| 2022-12-21 | -25.82 |
| 2022-12-20 | -25.82 |
| 2022-12-19 | -22.56 |
| 2022-12-16 | -24.19 |
| 2022-12-15 | -21.75 |
| 2022-12-14 | -22.56 |
| 2022-12-13 | -21.75 |
| 2022-12-12 | -21.75 |
| 2022-12-09 | -20.93 |
| 2022-12-08 | -22.56 |
| 2022-12-07 | -24.19 |
| 2022-12-06 | -20.93 |
| 2022-12-05 | -22.56 |
| 2022-12-02 | -24.19 |
| 2022-12-01 | -23.38 |
| 2022-11-30 | -23.38 |
| 2022-11-29 | -24.19 |
| 2022-11-28 | -26.64 |
| 2022-11-25 | -25.82 |
| 2022-11-24 | -26.64 |
| 2022-11-23 | -26.64 |
| 2022-11-22 | -29.08 |
| 2022-11-21 | -28.27 |
| 2022-11-18 | -27.45 |
| 2022-11-17 | -26.64 |
| 2022-11-16 | -26.64 |
| 2022-11-15 | -23.38 |
| 2022-11-14 | -25.01 |
| 2022-11-11 | -27.45 |
| 2022-11-10 | -29.90 |
| 2022-11-09 | -29.08 |
| 2022-11-08 | -28.27 |
| 2022-11-07 | -28.27 |
| 2022-11-04 | -29.90 |
| 2022-11-03 | -33.16 |
| 2022-11-02 | -30.71 |
| 2022-11-01 | -34.79 |
| 2022-10-31 | -36.42 |
| 2022-10-28 | -34.79 |
| 2022-10-27 | -29.90 |
| 2022-10-26 | -31.53 |
| 2022-10-25 | -34.79 |
| 2022-10-24 | -34.79 |
| 2022-10-21 | -29.90 |
| 2022-10-20 | -29.90 |
| 2022-10-19 | -28.27 |
| 2022-10-18 | -27.45 |
| 2022-10-17 | -28.27 |
| 2022-10-14 | -30.71 |
| 2022-10-13 | -31.53 |
| 2022-10-12 | -30.71 |
| 2022-10-11 | -30.71 |
| 2022-10-10 | -31.53 |
| 2022-10-07 | -27.45 |
| 2022-10-06 | -26.64 |
| 2022-10-05 | -25.01 |
| 2022-10-03 | -28.27 |
| 2022-09-30 | -28.27 |
| 2022-09-29 | -28.27 |
| 2022-09-28 | -29.90 |
| 2022-09-27 | -25.82 |
| 2022-09-26 | -26.64 |
| 2022-09-23 | -24.19 |
| 2022-09-22 | -24.19 |
| 2022-09-21 | -22.56 |
| 2022-09-20 | -21.75 |
| 2022-09-19 | -20.12 |
| 2022-09-16 | -18.49 |
| 2022-09-15 | -16.04 |
| 2022-09-14 | -17.67 |
| 2022-09-13 | -15.23 |
| 2022-09-09 | -16.86 |
| 2022-09-08 | -16.04 |
| 2022-09-07 | -16.04 |
| 2022-09-06 | -15.23 |
| 2022-09-05 | -16.04 |
| 2022-09-02 | -14.41 |
| 2022-09-01 | -13.60 |
| 2022-08-31 | -13.60 |
| 2022-08-30 | -13.60 |
| 2022-08-29 | -11.15 |
| 2022-08-26 | -10.34 |
| 2022-08-25 | -15.23 |
| 2022-08-24 | -16.04 |
| 2022-08-23 | -15.23 |
| 2022-08-22 | -15.23 |
| 2022-08-19 | -13.60 |
| 2022-08-18 | -15.23 |
| 2022-08-17 | -13.60 |
| 2022-08-16 | -13.60 |
| 2022-08-15 | -13.60 |
| 2022-08-12 | -11.97 |
| 2022-08-11 | -15.23 |
| 2022-08-10 | -15.23 |
| 2022-08-09 | -14.41 |
| 2022-08-08 | -14.41 |
| 2022-08-05 | -14.41 |
| 2022-08-04 | -16.04 |
| 2022-08-03 | -17.67 |
| 2022-08-02 | -17.67 |
| 2022-08-01 | -15.23 |
| 2022-07-29 | -11.97 |
| 2022-07-28 | -11.97 |
| 2022-07-27 | -11.97 |
| 2022-07-26 | -11.15 |
| 2022-07-25 | -11.15 |
| 2022-07-22 | -11.97 |
| 2022-07-21 | -9.52 |
| 2022-07-20 | -11.15 |
| 2022-07-19 | -11.97 |
| 2022-07-18 | -11.97 |
| 2022-07-15 | -15.23 |
| 2022-07-14 | -11.15 |
| 2022-07-13 | -14.41 |
| 2022-07-12 | -13.60 |
| 2022-07-11 | -11.15 |
| 2022-07-08 | -11.97 |
| 2022-07-07 | -12.78 |
| 2022-07-06 | -11.15 |
| 2022-07-05 | -8.71 |
| 2022-07-04 | -8.71 |
| 2022-06-30 | -6.26 |
| 2022-06-29 | -5.44 |
| 2022-06-28 | -5.44 |
| 2022-06-27 | -5.44 |
| 2022-06-24 | -9.52 |
| 2022-06-23 | -8.71 |
| 2022-06-22 | -3.81 |
| 2022-06-21 | -1.60 |
| 2022-06-20 | -3.94 |
| 2022-06-17 | -3.94 |
| 2022-06-16 | -5.50 |
| 2022-06-15 | -2.38 |
| 2022-06-14 | -3.16 |
| 2022-06-13 | -2.38 |
| 2022-06-10 | -1.60 |
| 2022-06-09 | -0.82 |
| 2022-06-08 | -0.04 |
| 2022-06-07 | -0.82 |
| 2022-06-06 | 2.31 |
| 2022-06-02 | 0.75 |
| 2022-06-01 | 1.53 |
| 2022-05-31 | -1.60 |
| 2022-05-30 | -2.38 |
| 2022-05-27 | -1.60 |
| 2022-05-26 | -1.60 |
| 2022-05-25 | -0.82 |
| 2022-05-24 | -1.60 |
| 2022-05-23 | 0.75 |
| 2022-05-20 | 0.75 |
| 2022-05-19 | -0.04 |
| 2022-05-18 | 2.31 |
| 2022-05-17 | 1.53 |
| 2022-05-16 | -0.04 |
| 2022-05-13 | -2.38 |
| 2022-05-12 | -5.50 |
| 2022-05-11 | -0.82 |
| 2022-05-10 | -1.60 |
| 2022-05-06 | 3.09 |
| 2022-05-05 | 5.43 |
| 2022-05-04 | 7.77 |
| 2022-05-03 | 1.53 |
| 2022-04-29 | 3.09 |
| 2022-04-28 | -0.04 |
| 2022-04-27 | -3.16 |
| 2022-04-26 | -4.72 |
| 2022-04-25 | -7.06 |
| 2022-04-22 | -2.38 |
| 2022-04-21 | -0.82 |
| 2022-04-20 | 1.53 |
| 2022-04-19 | 7.77 |
| 2022-04-14 | 8.56 |
| 2022-04-13 | 5.43 |
| 2022-04-12 | 2.31 |
| 2022-04-11 | 4.65 |
| 2022-04-08 | 6.99 |
| 2022-04-07 | -0.04 |
| 2022-04-06 | 3.87 |
| 2022-04-04 | 5.43 |
| 2022-04-01 | 3.87 |
| 2022-03-31 | 3.87 |
| 2022-03-30 | 6.99 |
| 2022-03-29 | 8.56 |
| 2022-03-28 | 5.43 |
| 2022-03-25 | 0.75 |
| 2022-03-24 | 0.75 |
| 2022-03-23 | -2.38 |
| 2022-03-22 | 1.53 |
| 2022-03-21 | -8.63 |
| 2022-03-18 | -10.97 |
| 2022-03-17 | -15.65 |
| 2022-03-16 | -18.78 |
| 2022-03-15 | -25.03 |
| 2022-03-14 | -18.78 |
| 2022-03-11 | -10.19 |
| 2022-03-10 | -8.63 |
| 2022-03-09 | -7.85 |
| 2022-03-08 | -7.85 |
| 2022-03-07 | -1.60 |
| 2022-03-04 | -5.50 |
| 2022-03-03 | -7.06 |
| 2022-03-02 | -14.09 |
| 2022-03-01 | -13.31 |
| 2022-02-28 | -12.53 |
| 2022-02-25 | -12.53 |
| 2022-02-24 | -10.19 |
| 2022-02-23 | -9.41 |
| 2022-02-22 | -11.75 |
| 2022-02-21 | -11.75 |
| 2022-02-18 | -10.97 |
| 2022-02-17 | -10.97 |
| 2022-02-16 | -10.19 |
| 2022-02-15 | -14.09 |
| 2022-02-14 | -10.19 |
| 2022-02-11 | -10.97 |
| 2022-02-10 | -14.09 |
| 2022-02-09 | -14.09 |
| 2022-02-08 | -16.44 |
| 2022-02-07 | -16.44 |
| 2022-02-04 | -17.22 |
| 2022-01-31 | -18.78 |
| 2022-01-28 | -20.34 |
| 2022-01-27 | -18.78 |
| 2022-01-26 | -17.22 |
| 2022-01-25 | -16.44 |
| 2022-01-24 | -10.97 |
| 2022-01-21 | -8.63 |
| 2022-01-20 | -6.28 |
| 2022-01-19 | -7.06 |
| 2022-01-18 | -7.85 |
| 2022-01-17 | -8.63 |
| 2022-01-14 | -6.28 |
| 2022-01-13 | -6.28 |
| 2022-01-12 | -4.72 |
| 2022-01-11 | -3.94 |
| 2022-01-10 | -5.50 |
| 2022-01-07 | -6.28 |
| 2022-01-06 | -7.85 |
| 2022-01-05 | -3.94 |
| 2022-01-04 | -6.28 |
| 2022-01-03 | -2.38 |
| 2021-12-31 | -8.63 |
| 2021-12-30 | -10.97 |
| 2021-12-29 | -12.53 |
| 2021-12-28 | -12.53 |
| 2021-12-24 | -13.31 |
| 2021-12-23 | -12.53 |
| 2021-12-22 | -13.31 |
| 2021-12-21 | -14.09 |
| 2021-12-20 | -14.87 |
| 2021-12-17 | -10.97 |
| 2021-12-16 | -13.31 |
| 2021-12-15 | -16.44 |
| 2021-12-14 | -16.44 |
| 2021-12-13 | -10.97 |
| 2021-12-10 | -12.53 |
| 2021-12-09 | -9.41 |
| 2021-12-08 | -10.19 |
| 2021-12-07 | -10.19 |
| 2021-12-06 | -10.97 |
| 2021-12-03 | -9.41 |
| 2021-12-02 | -10.19 |
| 2021-12-01 | -10.97 |
| 2021-11-30 | -10.19 |
| 2021-11-29 | -9.41 |
| 2021-11-26 | -10.97 |
| 2021-11-25 | -7.06 |
| 2021-11-24 | -4.72 |
| 2021-11-23 | -6.28 |
| 2021-11-22 | -6.28 |
| 2021-11-19 | -3.94 |
| 2021-11-18 | -7.06 |
| 2021-11-17 | -7.85 |
| 2021-11-16 | -8.63 |
| 2021-11-15 | -9.41 |
| 2021-11-12 | -4.72 |
| 2021-11-11 | -7.85 |
| 2021-11-10 | -7.06 |
| 2021-11-09 | -8.63 |
| 2021-11-08 | -9.41 |
| 2021-11-05 | -12.53 |
| 2021-11-04 | -10.19 |
| 2021-11-03 | -9.41 |
| 2021-11-02 | -9.41 |
| 2021-11-01 | -6.28 |
| 2021-10-29 | -4.72 |
| 2021-10-28 | -7.85 |
| 2021-10-27 | -5.50 |
| 2021-10-26 | -1.60 |
| 2021-10-25 | 0.75 |
| 2021-10-22 | -0.82 |
| 2021-10-21 | -0.82 |
| 2021-10-20 | 0.75 |
| 2021-10-19 | 1.53 |
| 2021-10-18 | -0.82 |
| 2021-10-15 | -0.04 |
| 2021-10-12 | 1.53 |
| 2021-10-11 | 4.65 |
| 2021-10-08 | 6.21 |
| 2021-10-07 | 7.77 |
| 2021-10-06 | 7.77 |
| 2021-10-05 | 12.46 |
| 2021-10-04 | 10.90 |
| 2021-09-30 | 4.65 |
| 2021-09-29 | 6.99 |
| 2021-09-28 | 8.56 |
| 2021-09-27 | 6.21 |
| 2021-09-24 | 4.65 |
| 2021-09-23 | 14.02 |
| 2021-09-21 | 10.12 |
| 2021-09-20 | 7.77 |
| 2021-09-17 | 15.58 |
| 2021-09-16 | 17.15 |
| 2021-09-15 | 25.74 |
| 2021-09-14 | 26.52 |
| 2021-09-13 | 34.33 |
| 2021-09-10 | 28.86 |
| 2021-09-09 | 26.52 |
| 2021-09-08 | 21.05 |
| 2021-09-07 | 18.71 |
| 2021-09-06 | 17.93 |
| 2021-09-03 | 21.05 |
| 2021-09-02 | 21.83 |
| 2021-09-01 | 17.93 |
| 2021-08-31 | 24.17 |
| 2021-08-30 | 14.80 |
| 2021-08-27 | 14.80 |
| 2021-08-26 | 15.58 |
| 2021-08-25 | 14.80 |
| 2021-08-24 | 21.05 |
| 2021-08-23 | 24.96 |
| 2021-08-20 | 13.24 |
| 2021-08-19 | 15.58 |
| 2021-08-18 | 17.93 |
| 2021-08-17 | 21.05 |
| 2021-08-16 | 27.30 |
| 2021-08-13 | 30.42 |
| 2021-08-12 | 23.39 |
| 2021-08-11 | 17.93 |
| 2021-08-10 | 21.83 |
| 2021-08-09 | 14.80 |
| 2021-08-06 | 21.05 |
| 2021-08-05 | 22.61 |
| 2021-08-04 | 21.05 |
| 2021-08-03 | 17.93 |
| 2021-08-02 | 14.02 |
| 2021-07-30 | 5.43 |
| 2021-07-29 | 4.65 |
| 2021-07-28 | -0.04 |
| 2021-07-27 | -7.06 |
| 2021-07-26 | -0.04 |
| 2021-07-23 | 8.56 |
| 2021-07-22 | 2.31 |
| 2021-07-21 | 1.53 |
| 2021-07-20 | 4.65 |
| 2021-07-19 | 3.09 |
| 2021-07-16 | 7.77 |
| 2021-07-15 | 10.90 |
| 2021-07-14 | 11.68 |
| 2021-07-13 | 17.15 |
| 2021-07-12 | 10.90 |
| 2021-07-09 | 3.87 |
| 2021-07-08 | 3.87 |
| 2021-07-07 | 5.43 |
| 2021-07-06 | -0.04 |
| 2021-07-05 | -10.97 |
| 2021-07-02 | -15.65 |
| 2021-06-30 | -12.53 |
| 2021-06-29 | -12.53 |
| 2021-06-28 | -10.97 |
| 2021-06-25 | -9.41 |
| 2021-06-24 | -11.75 |
| 2021-06-23 | -14.87 |
| 2021-06-22 | -14.87 |
| 2021-06-21 | -17.22 |
| 2021-06-18 | -15.65 |
| 2021-06-17 | -12.53 |
| 2021-06-16 | -13.31 |
| 2021-06-15 | -8.63 |
| 2021-06-11 | -9.41 |
| 2021-06-10 | -10.19 |
| 2021-06-09 | -12.74 |
| 2021-06-08 | -13.50 |
| 2021-06-07 | -11.98 |
| 2021-06-04 | -15.78 |
| 2021-06-03 | -17.29 |
| 2021-06-02 | -18.05 |
| 2021-06-01 | -18.05 |
| 2021-05-31 | -21.09 |
| 2021-05-28 | -19.57 |
| 2021-05-27 | -21.09 |
| 2021-05-26 | -19.57 |
| 2021-05-25 | -21.09 |
| 2021-05-24 | -20.33 |
| 2021-05-21 | -19.57 |
| 2021-05-20 | -20.33 |
| 2021-05-18 | -18.81 |
| 2021-05-17 | -18.81 |
| 2021-05-14 | -19.57 |
| 2021-05-13 | -14.26 |
| 2021-05-12 | -9.71 |
| 2021-05-11 | -17.29 |
| 2021-05-10 | -15.02 |
| 2021-05-07 | -26.40 |
| 2021-05-06 | -24.12 |
| 2021-05-05 | -23.36 |
| 2021-05-04 | -22.61 |
| 2021-05-03 | -25.64 |
| 2021-04-30 | -23.36 |
| 2021-04-29 | -19.57 |
| 2021-04-28 | -18.05 |
| 2021-04-27 | -18.05 |
| 2021-04-26 | -19.57 |
| 2021-04-23 | -17.29 |
| 2021-04-22 | -15.78 |
| 2021-04-21 | -18.81 |
| 2021-04-20 | -18.05 |
| 2021-04-19 | -15.02 |
| 2021-04-16 | -15.02 |
| 2021-04-15 | -18.81 |
| 2021-04-14 | -17.29 |
| 2021-04-13 | -19.57 |
| 2021-04-12 | -22.61 |
| 2021-04-09 | -23.36 |
| 2021-04-08 | -21.85 |
| 2021-04-07 | -23.36 |
| 2021-04-01 | -20.33 |
| 2021-03-31 | -24.12 |
| 2021-03-30 | -22.61 |
| 2021-03-29 | -21.09 |
| 2021-03-26 | -21.09 |
| 2021-03-25 | -21.09 |
| 2021-03-24 | -22.61 |
| 2021-03-23 | -17.29 |
| 2021-03-22 | -10.47 |
| 2021-03-19 | -10.47 |
| 2021-03-18 | -8.95 |
| 2021-03-17 | -14.26 |
| 2021-03-16 | -13.50 |
| 2021-03-15 | -15.78 |
| 2021-03-12 | -12.74 |
| 2021-03-11 | -12.74 |
| 2021-03-10 | -14.26 |
| 2021-03-09 | -15.78 |
| 2021-03-08 | -13.50 |
| 2021-03-05 | -8.95 |
| 2021-03-04 | -10.47 |
| 2021-03-03 | -7.43 |
| 2021-03-02 | -9.71 |
| 2021-03-01 | -2.88 |
| 2021-02-26 | -14.26 |
| 2021-02-25 | -6.67 |
| 2021-02-24 | -5.15 |
| 2021-02-23 | -8.95 |
| 2021-02-22 | -8.95 |
| 2021-02-19 | -2.88 |
| 2021-02-18 | -12.74 |
| 2021-02-17 | -13.50 |
| 2021-02-16 | -11.22 |
| 2021-02-11 | -14.26 |
| 2021-02-10 | -14.26 |
| 2021-02-09 | -13.50 |
| 2021-02-08 | -22.61 |
| 2021-02-05 | -27.16 |
| 2021-02-04 | -24.12 |
| 2021-02-03 | -24.88 |
| 2021-02-02 | -28.68 |
| 2021-02-01 | -29.43 |
| 2021-01-29 | -29.43 |
| 2021-01-28 | -27.16 |
| 2021-01-27 | -27.92 |
| 2021-01-26 | -25.64 |
| 2021-01-25 | -27.92 |
| 2021-01-22 | -26.40 |
| 2021-01-21 | -21.09 |
| 2021-01-20 | -24.88 |
| 2021-01-19 | -27.16 |
| 2021-01-18 | -28.68 |
| 2021-01-15 | -36.26 |
| 2021-01-14 | -37.02 |
| 2021-01-13 | -42.33 |
| 2021-01-12 | -43.09 |
| 2021-01-11 | -46.13 |
| 2021-01-08 | -46.13 |
| 2021-01-07 | -43.09 |
| 2021-01-06 | -42.33 |
| 2021-01-05 | -42.33 |
| 2021-01-04 | -42.33 |
| 2020-12-31 | -42.33 |
| 2020-12-30 | -43.09 |
| 2020-12-29 | -42.33 |
| 2020-12-28 | -42.33 |
| 2020-12-24 | -41.57 |
| 2020-12-23 | -42.33 |
| 2020-12-22 | -43.09 |
| 2020-12-21 | -41.57 |
| 2020-12-18 | -42.33 |
| 2020-12-17 | -42.33 |
| 2020-12-16 | -41.57 |
| 2020-12-15 | -43.85 |
| 2020-12-14 | -45.37 |
| 2020-12-11 | -45.37 |
| 2020-12-10 | -46.13 |
| 2020-12-09 | -44.61 |
| 2020-12-08 | -44.61 |
| 2020-12-07 | -43.85 |
| 2020-12-04 | -41.57 |
| 2020-12-03 | -40.82 |
| 2020-12-02 | -41.57 |
| 2020-12-01 | -40.82 |
| 2020-11-30 | -42.33 |
| 2020-11-27 | -41.57 |
| 2020-11-26 | -39.30 |
| 2020-11-25 | -38.54 |
| 2020-11-24 | -40.82 |
| 2020-11-23 | -41.57 |
| 2020-11-20 | -40.82 |
| 2020-11-19 | -40.82 |
| 2020-11-18 | -40.06 |
| 2020-11-17 | -41.57 |
| 2020-11-16 | -43.09 |
| 2020-11-13 | -42.33 |
| 2020-11-12 | -41.57 |
| 2020-11-11 | -44.61 |
| 2020-11-10 | -46.13 |
| 2020-11-09 | -46.89 |
| 2020-11-06 | -46.89 |
| 2020-11-05 | -46.89 |
| 2020-11-04 | -46.89 |
| 2020-11-03 | -46.89 |
| 2020-11-02 | -48.40 |
| 2020-10-30 | -47.65 |
| 2020-10-29 | -46.89 |
| 2020-10-28 | -47.65 |
| 2020-10-27 | -46.13 |
| 2020-10-23 | -46.89 |
| 2020-10-22 | -46.89 |
| 2020-10-21 | -46.89 |
| 2020-10-20 | -46.13 |
| 2020-10-19 | -46.89 |
| 2020-10-16 | -46.89 |
| 2020-10-15 | -46.89 |
| 2020-10-14 | -46.89 |
| 2020-10-12 | -46.89 |
| 2020-10-09 | -47.65 |
| 2020-10-08 | -48.40 |
| 2020-10-07 | -47.65 |
| 2020-10-06 | -47.65 |
| 2020-10-05 | -48.40 |
| 2020-09-30 | -48.40 |
| 2020-09-29 | -47.65 |
| 2020-09-28 | -47.65 |
| 2020-09-25 | -47.65 |
| 2020-09-24 | -48.40 |
| 2020-09-23 | -46.13 |
| 2020-09-22 | -45.37 |
| 2020-09-21 | -45.37 |
| 2020-09-18 | -45.37 |
| 2020-09-17 | -45.37 |
| 2020-09-16 | -45.37 |
| 2020-09-15 | -45.37 |
| 2020-09-14 | -46.13 |
| 2020-09-11 | -44.61 |
| 2020-09-10 | -44.61 |
| 2020-09-09 | -43.85 |
| 2020-09-08 | -43.85 |
| 2020-09-07 | -43.85 |
| 2020-09-04 | -43.09 |
| 2020-09-03 | -43.09 |
| 2020-09-02 | -43.85 |
| 2020-09-01 | -44.61 |
| 2020-08-31 | -44.61 |
| 2020-08-28 | -42.33 |
| 2020-08-27 | -42.33 |
| 2020-08-26 | -42.33 |
| 2020-08-25 | -40.06 |
| 2020-08-24 | -39.30 |
| 2020-08-21 | -39.30 |
| 2020-08-20 | -38.54 |
| 2020-08-19 | -35.50 |
| 2020-08-18 | -36.26 |
| 2020-08-17 | -37.02 |
| 2020-08-14 | -36.26 |
| 2020-08-13 | -37.02 |
| 2020-08-12 | -42.33 |
| 2020-08-11 | -43.09 |
| 2020-08-10 | -43.09 |
| 2020-08-07 | -42.33 |
| 2020-08-06 | -43.85 |
| 2020-08-05 | -43.85 |
| 2020-08-04 | -43.85 |
| 2020-08-03 | -45.37 |
| 2020-07-31 | -46.89 |
| 2020-07-30 | -46.13 |
| 2020-07-29 | -46.13 |
| 2020-07-28 | -46.13 |
| 2020-07-27 | -45.37 |
| 2020-07-24 | -45.37 |
| 2020-07-23 | -44.61 |
| 2020-07-22 | -46.89 |
| 2020-07-21 | -45.37 |
| 2020-07-20 | -46.13 |
| 2020-07-17 | -46.89 |
| 2020-07-16 | -46.89 |
| 2020-07-15 | -46.13 |
| 2020-07-14 | -45.37 |
| 2020-07-13 | -43.85 |
| 2020-07-10 | -44.61 |
| 2020-07-09 | -44.61 |
| 2020-07-08 | -44.61 |
| 2020-07-07 | -46.89 |
| 2020-07-06 | -43.85 |
| 2020-07-03 | -46.13 |
| 2020-07-02 | -46.13 |
| 2020-06-30 | -47.65 |
| 2020-06-29 | -44.61 |
| 2020-06-26 | -43.09 |
| 2020-06-24 | -43.09 |
| 2020-06-23 | -43.09 |
| 2020-06-22 | -43.85 |
| 2020-06-19 | -43.85 |
| 2020-06-18 | -45.37 |
| 2020-06-17 | -46.13 |
| 2020-06-16 | -45.37 |
| 2020-06-15 | -46.89 |
| 2020-06-12 | -47.65 |
| 2020-06-11 | -46.13 |
| 2020-06-10 | -46.13 |
| 2020-06-09 | -46.13 |
| 2020-06-08 | -46.89 |
| 2020-06-05 | -47.65 |
| 2020-06-04 | -48.40 |
| 2020-06-03 | -49.16 |
| 2020-06-02 | -49.16 |
| 2020-06-01 | -51.44 |
| 2020-05-29 | -51.44 |
| 2020-05-28 | -50.68 |
| 2020-05-27 | -51.44 |
| 2020-05-26 | -50.68 |
| 2020-05-25 | -50.68 |
| 2020-05-22 | -49.92 |
| 2020-05-21 | -46.89 |
| 2020-05-20 | -46.89 |
| 2020-05-19 | -46.89 |
| 2020-05-18 | -49.12 |
| 2020-05-15 | -49.12 |
| 2020-05-14 | -49.12 |
| 2020-05-13 | -47.66 |
| 2020-05-12 | -48.39 |
| 2020-05-11 | -46.94 |
| 2020-05-08 | -46.21 |
| 2020-05-07 | -46.94 |
| 2020-05-06 | -46.94 |
| 2020-05-05 | -46.94 |
| 2020-05-04 | -49.12 |
| 2020-04-29 | -47.66 |
| 2020-04-28 | -49.12 |
| 2020-04-27 | -49.12 |
| 2020-04-24 | -49.84 |
| 2020-04-23 | -49.12 |
| 2020-04-22 | -50.57 |
| 2020-04-21 | -50.57 |
| 2020-04-20 | -49.84 |
| 2020-04-17 | -49.12 |
| 2020-04-16 | -50.57 |
| 2020-04-15 | -49.84 |
| 2020-04-14 | -49.12 |
| 2020-04-09 | -49.12 |
| 2020-04-08 | -49.12 |
| 2020-04-07 | -49.84 |
| 2020-04-06 | -51.30 |
| 2020-04-03 | -51.30 |
| 2020-04-02 | -49.84 |
| 2020-04-01 | -49.84 |
| 2020-03-31 | -47.66 |
| 2020-03-30 | -50.57 |
| 2020-03-27 | -50.57 |
| 2020-03-26 | -49.12 |
| 2020-03-25 | -52.02 |
| 2020-03-24 | -53.48 |
| 2020-03-23 | -54.93 |
| 2020-03-20 | -52.75 |
| 2020-03-19 | -53.48 |
| 2020-03-18 | -53.48 |
| 2020-03-17 | -49.84 |
| 2020-03-16 | -47.66 |
| 2020-03-13 | -46.21 |
| 2020-03-12 | -43.30 |
| 2020-03-11 | -41.85 |
| 2020-03-10 | -41.85 |
| 2020-03-09 | -43.30 |
| 2020-03-06 | -39.67 |
| 2020-03-05 | -40.39 |
| 2020-03-04 | -41.12 |
| 2020-03-03 | -42.57 |
| 2020-03-02 | -41.12 |
| 2020-02-28 | -43.30 |
| 2020-02-27 | -41.12 |
| 2020-02-26 | -39.67 |
| 2020-02-25 | -41.12 |
| 2020-02-24 | -42.57 |
| 2020-02-21 | -41.85 |
| 2020-02-20 | -39.67 |
| 2020-02-19 | -40.39 |
| 2020-02-18 | -39.67 |
| 2020-02-17 | -39.67 |
| 2020-02-14 | -38.94 |
| 2020-02-13 | -38.94 |
| 2020-02-12 | -38.21 |
| 2020-02-11 | -37.49 |
| 2020-02-10 | -37.49 |
| 2020-02-07 | -38.94 |
| 2020-02-06 | -38.94 |
| 2020-02-05 | -38.94 |
| 2020-02-04 | -41.85 |
| 2020-02-03 | -42.57 |
| 2020-01-31 | -44.76 |
| 2020-01-30 | -43.30 |
| 2020-01-29 | -40.39 |
| 2020-01-24 | -38.94 |
| 2020-01-23 | -39.67 |
| 2020-01-22 | -38.94 |
| 2020-01-21 | -39.67 |
| 2020-01-20 | -37.49 |
| 2020-01-17 | -37.49 |
| 2020-01-16 | -37.49 |
| 2020-01-15 | -38.21 |
| 2020-01-14 | -37.49 |
| 2020-01-13 | -38.21 |
| 2020-01-10 | -35.31 |
| 2020-01-09 | -35.31 |
| 2020-01-08 | -36.76 |
| 2020-01-07 | -36.03 |
| 2020-01-06 | -38.94 |
| 2020-01-03 | -40.39 |
| 2020-01-02 | -40.39 |
| 2019-12-31 | -41.12 |
| 2019-12-30 | -41.12 |
| 2019-12-27 | -43.30 |
| 2019-12-24 | -43.30 |
| 2019-12-23 | -43.30 |
| 2019-12-20 | -44.03 |
| 2019-12-19 | -43.30 |
| 2019-12-18 | -43.30 |
| 2019-12-17 | -44.03 |
| 2019-12-16 | -44.76 |
| 2019-12-13 | -43.30 |
| 2019-12-12 | -44.03 |
| 2019-12-11 | -44.76 |
| 2019-12-10 | -45.48 |
| 2019-12-09 | -45.48 |
| 2019-12-06 | -44.76 |
| 2019-12-05 | -44.03 |
| 2019-12-04 | -43.30 |
| 2019-12-03 | -43.30 |
| 2019-12-02 | -43.30 |
| 2019-11-29 | -42.57 |
| 2019-11-28 | -42.57 |
| 2019-11-27 | -41.85 |
| 2019-11-26 | -41.85 |
| 2019-11-25 | -44.03 |
| 2019-11-22 | -44.03 |
| 2019-11-21 | -43.30 |
| 2019-11-20 | -42.57 |
| 2019-11-19 | -43.30 |
| 2019-11-18 | -42.57 |
| 2019-11-15 | -42.57 |
| 2019-11-14 | -41.85 |
| 2019-11-13 | -41.85 |
| 2019-11-12 | -41.12 |
| 2019-11-11 | -41.12 |
| 2019-11-08 | -40.39 |
| 2019-11-07 | -40.39 |
| 2019-11-06 | -38.94 |
| 2019-11-05 | -40.39 |
| 2019-11-04 | -41.12 |
| 2019-11-01 | -41.12 |
| 2019-10-31 | -41.85 |
| 2019-10-30 | -41.12 |
| 2019-10-29 | -41.12 |
| 2019-10-28 | -39.67 |
| 2019-10-25 | -40.39 |
| 2019-10-24 | -40.39 |
| 2019-10-23 | -41.85 |
| 2019-10-22 | -42.57 |
| 2019-10-21 | -41.85 |
| 2019-10-18 | -41.85 |
| 2019-10-17 | -40.39 |
| 2019-10-16 | -41.12 |
| 2019-10-15 | -40.39 |
| 2019-10-14 | -38.94 |
| 2019-10-11 | -38.94 |
| 2019-10-10 | -38.94 |
| 2019-10-09 | -41.85 |
| 2019-10-08 | -41.12 |
| 2019-10-04 | -42.57 |
| 2019-10-03 | -42.57 |
| 2019-10-02 | -41.85 |
| 2019-09-30 | -41.85 |
| 2019-09-27 | -41.12 |
| 2019-09-26 | -40.39 |
| 2019-09-25 | -40.39 |
| 2019-09-24 | -39.67 |
| 2019-09-23 | -38.21 |
| 2019-09-20 | -38.94 |
| 2019-09-19 | -38.21 |
| 2019-09-18 | -38.21 |
| 2019-09-17 | -38.94 |
| 2019-09-16 | -37.49 |
| 2019-09-13 | -38.94 |
| 2019-09-12 | -38.94 |
| 2019-09-11 | -37.49 |
| 2019-09-10 | -37.49 |
| 2019-09-09 | -37.49 |
| 2019-09-06 | -37.49 |
| 2019-09-05 | -37.49 |
| 2019-09-04 | -36.76 |
| 2019-09-03 | -36.76 |
| 2019-09-02 | -37.49 |
| 2019-08-30 | -37.49 |
| 2019-08-29 | -36.76 |
| 2019-08-28 | -36.76 |
| 2019-08-27 | -36.03 |
| 2019-08-26 | -36.76 |
| 2019-08-23 | -36.03 |
| 2019-08-22 | -36.03 |
| 2019-08-21 | -36.03 |
| 2019-08-20 | -37.49 |
| 2019-08-19 | -37.49 |
| 2019-08-16 | -38.21 |
| 2019-08-15 | -39.67 |
| 2019-08-14 | -38.21 |
| 2019-08-13 | -39.67 |
| 2019-08-12 | -38.21 |
| 2019-08-09 | -38.94 |
| 2019-08-08 | -37.49 |
| 2019-08-07 | -38.21 |
| 2019-08-06 | -37.49 |
| 2019-08-05 | -37.49 |
| 2019-08-02 | -36.03 |
| 2019-08-01 | -33.85 |
| 2019-07-31 | -36.03 |
| 2019-07-30 | -34.58 |
| 2019-07-29 | -35.31 |
| 2019-07-26 | -35.31 |
| 2019-07-25 | -35.31 |
| 2019-07-24 | -35.31 |
| 2019-07-23 | -35.31 |
| 2019-07-22 | -35.31 |
| 2019-07-19 | -35.31 |
| 2019-07-18 | -33.13 |
| 2019-07-17 | -32.40 |
| 2019-07-16 | -32.40 |
| 2019-07-15 | -33.13 |
| 2019-07-12 | -33.85 |
| 2019-07-11 | -34.58 |
| 2019-07-10 | -34.58 |
| 2019-07-09 | -36.03 |
| 2019-07-08 | -35.31 |
| 2019-07-05 | -33.85 |
| 2019-07-04 | -33.13 |
| 2019-07-03 | -35.31 |
| 2019-07-02 | -36.76 |
| 2019-06-28 | -38.21 |
| 2019-06-27 | -38.94 |
| 2019-06-26 | -38.21 |
| 2019-06-25 | -38.21 |
| 2019-06-24 | -37.49 |
| 2019-06-21 | -36.76 |
| 2019-06-20 | -36.76 |
| 2019-06-19 | -36.93 |
| 2019-06-18 | -38.35 |
| 2019-06-17 | -37.64 |
| 2019-06-14 | -36.93 |
| 2019-06-13 | -37.64 |
| 2019-06-12 | -38.35 |
| 2019-06-11 | -36.93 |
| 2019-06-10 | -36.23 |
| 2019-06-06 | -36.93 |
| 2019-06-05 | -36.23 |
| 2019-06-04 | -37.64 |
| 2019-06-03 | -35.52 |
| 2019-05-31 | -35.52 |
| 2019-05-30 | -36.93 |
| 2019-05-29 | -37.64 |
| 2019-05-28 | -39.06 |
| 2019-05-27 | -37.64 |
| 2019-05-24 | -37.64 |
| 2019-05-23 | -37.64 |
| 2019-05-22 | -36.93 |
| 2019-05-21 | -37.64 |
| 2019-05-20 | -38.35 |
| 2019-05-17 | -36.93 |
| 2019-05-16 | -34.81 |
| 2019-05-15 | -36.23 |
| 2019-05-14 | -36.23 |
| 2019-05-10 | -35.52 |
| 2019-05-09 | -34.81 |
| 2019-05-08 | -33.39 |
| 2019-05-07 | -33.39 |
| 2019-05-06 | -33.39 |
| 2019-05-03 | -30.56 |
| 2019-05-02 | -32.68 |
| 2019-04-30 | -31.27 |
| 2019-04-29 | -30.56 |
| 2019-04-26 | -30.56 |
| 2019-04-25 | -29.85 |
| 2019-04-24 | -29.14 |
| 2019-04-23 | -28.43 |
| 2019-04-18 | -29.14 |
| 2019-04-17 | -27.72 |
| 2019-04-16 | -29.14 |
| 2019-04-15 | -29.14 |
| 2019-04-12 | -27.72 |
| 2019-04-11 | -27.72 |
| 2019-04-10 | -26.31 |
| 2019-04-09 | -26.31 |
| 2019-04-08 | -25.60 |
| 2019-04-04 | -28.43 |
| 2019-04-03 | -27.72 |
| 2019-04-02 | -29.14 |
| 2019-04-01 | -29.85 |
| 2019-03-29 | -30.56 |
| 2019-03-28 | -30.56 |
| 2019-03-27 | -29.14 |
| 2019-03-26 | -29.85 |
| 2019-03-25 | -29.85 |
| 2019-03-22 | -27.01 |
| 2019-03-21 | -29.14 |
| 2019-03-20 | -28.43 |
| 2019-03-19 | -29.85 |
| 2019-03-18 | -28.43 |
| 2019-03-15 | -29.14 |
| 2019-03-14 | -29.85 |
| 2019-03-13 | -29.85 |
| 2019-03-12 | -28.43 |
| 2019-03-11 | -29.85 |
| 2019-03-08 | -30.56 |
| 2019-03-07 | -28.43 |
| 2019-03-06 | -24.89 |
| 2019-03-05 | -25.60 |
| 2019-03-04 | -23.47 |
| 2019-03-01 | -23.47 |
| 2019-02-28 | -27.72 |
| 2019-02-27 | -26.31 |
| 2019-02-26 | -24.89 |
| 2019-02-25 | -27.01 |
| 2019-02-22 | -26.31 |
| 2019-02-21 | -27.72 |
| 2019-02-20 | -27.72 |
| 2019-02-19 | -28.43 |
| 2019-02-18 | -29.14 |
| 2019-02-15 | -31.27 |
| 2019-02-14 | -31.27 |
| 2019-02-13 | -31.27 |
| 2019-02-12 | -33.39 |
| 2019-02-11 | -34.10 |
| 2019-02-08 | -34.10 |
| 2019-02-04 | -34.81 |
| 2019-02-01 | -34.10 |
| 2019-01-31 | -34.81 |
| 2019-01-30 | -35.52 |
| 2019-01-29 | -36.93 |
| 2019-01-28 | -36.23 |
| 2019-01-25 | -36.23 |
| 2019-01-24 | -35.52 |
| 2019-01-23 | -37.64 |
| 2019-01-22 | -37.64 |
| 2019-01-21 | -37.64 |
| 2019-01-18 | -36.93 |
| 2019-01-17 | -37.64 |
| 2019-01-16 | -38.35 |
| 2019-01-15 | -38.35 |
| 2019-01-14 | -38.35 |
| 2019-01-11 | -37.64 |
| 2019-01-10 | -36.23 |
| 2019-01-09 | -37.64 |
| 2019-01-08 | -37.64 |
| 2019-01-07 | -37.64 |
| 2019-01-04 | -39.06 |
| 2019-01-03 | -39.06 |
| 2019-01-02 | -38.35 |
| 2018-12-31 | -36.23 |
| 2018-12-28 | -36.93 |
| 2018-12-27 | -36.93 |
| 2018-12-24 | -35.52 |
| 2018-12-21 | -36.23 |
| 2018-12-20 | -34.81 |
| 2018-12-19 | -34.81 |
| 2018-12-18 | -36.23 |
| 2018-12-17 | -34.81 |
| 2018-12-14 | -35.52 |
| 2018-12-13 | -35.52 |
| 2018-12-12 | -36.23 |
| 2018-12-11 | -36.23 |
| 2018-12-10 | -37.64 |
| 2018-12-07 | -36.93 |
| 2018-12-06 | -37.64 |
| 2018-12-05 | -36.23 |
| 2018-12-04 | -35.52 |
| 2018-12-03 | -36.23 |
| 2018-11-30 | -38.35 |
| 2018-11-29 | -38.35 |
| 2018-11-28 | -37.64 |
| 2018-11-27 | -37.64 |
| 2018-11-26 | -37.64 |
| 2018-11-23 | -37.64 |
| 2018-11-22 | -35.52 |
| 2018-11-21 | -34.10 |
| 2018-11-20 | -34.10 |
| 2018-11-19 | -34.10 |
| 2018-11-16 | -35.52 |
| 2018-11-15 | -34.81 |
| 2018-11-14 | -36.23 |
| 2018-11-13 | -34.81 |
| 2018-11-12 | -35.52 |
| 2018-11-09 | -37.64 |
| 2018-11-08 | -35.52 |
| 2018-11-07 | -35.52 |
| 2018-11-06 | -36.23 |
| 2018-11-05 | -37.64 |
| 2018-11-02 | -35.52 |
| 2018-11-01 | -37.64 |
| 2018-10-31 | -37.64 |
| 2018-10-30 | -39.77 |
| 2018-10-29 | -40.48 |
| 2018-10-26 | -39.77 |
| 2018-10-25 | -39.77 |
| 2018-10-24 | -38.35 |
| 2018-10-23 | -38.35 |
| 2018-10-22 | -37.64 |
| 2018-10-19 | -39.06 |
| 2018-10-18 | -38.35 |
| 2018-10-16 | -37.64 |
| 2018-10-15 | -39.06 |
| 2018-10-12 | -36.23 |
| 2018-10-11 | -36.93 |
| 2018-10-10 | -34.10 |
| 2018-10-09 | -34.10 |
| 2018-10-08 | -34.10 |
| 2018-10-05 | -31.97 |
| 2018-10-04 | -30.56 |
| 2018-10-03 | -30.56 |
| 2018-10-02 | -30.56 |
| 2018-09-28 | -28.43 |
| 2018-09-27 | -29.14 |
| 2018-09-26 | -29.14 |
| 2018-09-24 | -31.27 |
| 2018-09-21 | -31.27 |
| 2018-09-20 | -31.27 |
| 2018-09-19 | -34.10 |
| 2018-09-18 | -32.68 |
| 2018-09-17 | -34.10 |
| 2018-09-14 | -34.10 |
| 2018-09-13 | -35.52 |
| 2018-09-12 | -35.52 |
| 2018-09-11 | -34.81 |
| 2018-09-10 | -36.23 |
| 2018-09-07 | -33.39 |
| 2018-09-06 | -33.39 |
| 2018-09-05 | -33.39 |
| 2018-09-04 | -31.97 |
| 2018-09-03 | -33.39 |
| 2018-08-31 | -36.23 |
| 2018-08-30 | -36.23 |
| 2018-08-29 | -38.35 |
| 2018-08-28 | -39.06 |
| 2018-08-27 | -38.35 |
| 2018-08-24 | -39.77 |
| 2018-08-23 | -39.06 |
| 2018-08-22 | -39.77 |
| 2018-08-21 | -39.77 |
| 2018-08-20 | -40.48 |
| 2018-08-17 | -40.48 |
| 2018-08-16 | -41.19 |
| 2018-08-15 | -39.06 |
| 2018-08-14 | -36.23 |
| 2018-08-13 | -36.23 |
| 2018-08-10 | -34.81 |
| 2018-08-09 | -34.10 |
| 2018-08-08 | -34.81 |
| 2018-08-07 | -34.81 |
| 2018-08-06 | -34.81 |
| 2018-08-03 | -31.97 |
| 2018-08-02 | -29.85 |
| 2018-08-01 | -31.27 |
| 2018-07-31 | -31.27 |
| 2018-07-30 | -30.56 |
| 2018-07-27 | -30.56 |
| 2018-07-26 | -30.56 |
| 2018-07-25 | -30.56 |
| 2018-07-24 | -31.97 |
| 2018-07-23 | -33.39 |
| 2018-07-20 | -33.39 |
| 2018-07-19 | -33.39 |
| 2018-07-18 | -32.68 |
| 2018-07-17 | -32.68 |
| 2018-07-16 | -32.68 |
| 2018-07-13 | -31.27 |
| 2018-07-12 | -31.97 |
| 2018-07-11 | -32.68 |
| 2018-07-10 | -31.97 |
| 2018-07-09 | -30.56 |
| 2018-07-06 | -31.97 |
| 2018-07-05 | -31.97 |
| 2018-07-04 | -31.97 |
| 2018-07-03 | -33.39 |
| 2018-06-29 | -34.10 |
| 2018-06-28 | -34.81 |
| 2018-06-27 | -34.10 |
| 2018-06-26 | -34.10 |
| 2018-06-25 | -32.68 |
| 2018-06-22 | -33.39 |
| 2018-06-21 | -32.68 |
| 2018-06-20 | -31.97 |
| 2018-06-19 | -31.27 |
| 2018-06-15 | -27.72 |
| 2018-06-14 | -29.14 |
| 2018-06-13 | -27.01 |
| 2018-06-12 | -26.31 |
| 2018-06-11 | -26.31 |
| 2018-06-08 | -27.72 |
| 2018-06-07 | -27.01 |
| 2018-06-06 | -25.60 |
| 2018-06-05 | -25.60 |
| 2018-06-04 | -24.89 |
| 2018-06-01 | -24.18 |
| 2018-05-31 | -24.89 |
| 2018-05-30 | -25.60 |
| 2018-05-29 | -24.89 |
| 2018-05-28 | -24.89 |
| 2018-05-25 | -24.18 |
| 2018-05-24 | -25.60 |
| 2018-05-23 | -27.01 |
| 2018-05-21 | -26.31 |
| 2018-05-18 | -28.43 |
| 2018-05-17 | -29.14 |
| 2018-05-16 | -29.85 |
| 2018-05-15 | -29.85 |
| 2018-05-14 | -29.14 |
| 2018-05-11 | -28.43 |
| 2018-05-10 | -30.56 |
| 2018-05-09 | -31.27 |
| 2018-05-08 | -30.56 |
| 2018-05-07 | -31.97 |
| 2018-05-04 | -32.68 |
| 2018-05-03 | -31.27 |
| 2018-05-02 | -30.56 |
| 2018-04-30 | -33.39 |
| 2018-04-27 | -34.81 |
| 2018-04-26 | -34.81 |
| 2018-04-25 | -33.39 |
| 2018-04-24 | -34.10 |
| 2018-04-23 | -34.81 |
| 2018-04-20 | -32.68 |
| 2018-04-19 | -31.97 |
| 2018-04-18 | -32.68 |
| 2018-04-17 | -32.68 |
| 2018-04-16 | -33.39 |
| 2018-04-13 | -29.14 |
| 2018-04-12 | -29.14 |
| 2018-04-11 | -29.85 |
| 2018-04-10 | -29.85 |
| 2018-04-09 | -31.27 |
| 2018-04-06 | -30.56 |
| 2018-04-04 | -30.56 |
| 2018-04-03 | -31.27 |
| 2018-03-29 | -29.14 |
| 2018-03-28 | -30.56 |
| 2018-03-27 | -28.43 |
| 2018-03-26 | -30.56 |
| 2018-03-23 | -29.85 |
| 2018-03-22 | -29.14 |
| 2018-03-21 | -29.14 |
| 2018-03-20 | -27.72 |
| 2018-03-19 | -26.31 |
| 2018-03-16 | -24.89 |
| 2018-03-15 | -24.18 |
| 2018-03-14 | -23.47 |
| 2018-03-13 | -23.47 |
| 2018-03-12 | -24.18 |
| 2018-03-09 | -24.89 |
| 2018-03-08 | -22.76 |
| 2018-03-07 | -22.76 |
| 2018-03-06 | -22.76 |
| 2018-03-05 | -24.18 |
| 2018-03-02 | -22.76 |
| 2018-03-01 | -21.34 |
| 2018-02-28 | -21.34 |
| 2018-02-27 | -19.93 |
| 2018-02-26 | -19.22 |
| 2018-02-23 | -21.34 |
| 2018-02-22 | -23.47 |
| 2018-02-21 | -21.34 |
| 2018-02-20 | -22.76 |
| 2018-02-15 | -23.47 |
| 2018-02-14 | -22.76 |
| 2018-02-13 | -23.47 |
| 2018-02-12 | -24.18 |
| 2018-02-09 | -23.47 |
| 2018-02-08 | -19.93 |
| 2018-02-07 | -16.38 |
| 2018-02-06 | -16.38 |
| 2018-02-05 | -15.68 |
| 2018-02-02 | -14.26 |
| 2018-02-01 | -15.68 |
| 2018-01-31 | -13.55 |
| 2018-01-30 | -10.72 |
| 2018-01-29 | -5.76 |
| 2018-01-26 | -2.92 |
| 2018-01-25 | -2.21 |
| 2018-01-24 | 0.62 |
| 2018-01-23 | -1.50 |
| 2018-01-22 | 2.75 |
| 2018-01-19 | 2.04 |
| 2018-01-18 | 4.87 |
| 2018-01-17 | -2.92 |
| 2018-01-16 | -2.92 |
| 2018-01-15 | -6.46 |
| 2018-01-12 | -4.34 |
| 2018-01-11 | -8.59 |
| 2018-01-10 | -8.59 |
| 2018-01-09 | -7.17 |
| 2018-01-08 | -7.88 |
| 2018-01-05 | -5.05 |
| 2018-01-04 | -6.46 |
| 2018-01-03 | -7.88 |
| 2018-01-02 | -9.30 |
| 2017-12-29 | -7.88 |
| 2017-12-28 | -6.46 |
| 2017-12-27 | -13.55 |
| 2017-12-22 | -14.97 |
| 2017-12-21 | -14.97 |
| 2017-12-20 | -18.51 |
| 2017-12-19 | -18.51 |
| 2017-12-18 | -19.93 |
| 2017-12-15 | -18.51 |
| 2017-12-14 | -12.84 |
| 2017-12-13 | -16.38 |
| 2017-12-12 | -19.93 |
| 2017-12-11 | -22.05 |
| 2017-12-08 | -19.93 |
| 2017-12-07 | -19.93 |
| 2017-12-06 | -17.80 |
| 2017-12-05 | -16.38 |
| 2017-12-04 | -16.38 |
| 2017-12-01 | -17.09 |
| 2017-11-30 | -17.80 |
| 2017-11-29 | -16.38 |
| 2017-11-28 | -14.97 |
| 2017-11-27 | -16.38 |
| 2017-11-24 | -15.68 |
| 2017-11-23 | -16.38 |
| 2017-11-22 | -17.80 |
| 2017-11-21 | -19.22 |
| 2017-11-20 | -17.80 |
| 2017-11-17 | -17.80 |
| 2017-11-16 | -14.26 |
| 2017-11-15 | -12.13 |
| 2017-11-14 | -10.01 |
| 2017-11-13 | -10.72 |
| 2017-11-10 | -11.42 |
| 2017-11-09 | -12.13 |
| 2017-11-08 | -10.01 |
| 2017-11-07 | -9.30 |
| 2017-11-06 | -7.17 |
| 2017-11-03 | -7.88 |
| 2017-11-02 | -4.34 |
| 2017-11-01 | -4.34 |
| 2017-10-31 | -2.21 |
| 2017-10-30 | -3.63 |
| 2017-10-27 | -3.63 |
| 2017-10-26 | 1.33 |
| 2017-10-25 | 4.16 |
| 2017-10-24 | 16.92 |
| 2017-10-23 | 24.71 |
| 2017-10-20 | 26.84 |
| 2017-10-19 | 7.71 |
| 2017-10-18 | 11.25 |
| 2017-10-17 | 0.62 |
| 2017-10-16 | 0.62 |
| 2017-10-13 | 4.87 |
| 2017-10-12 | 2.75 |
| 2017-10-11 | 4.16 |
| 2017-10-10 | 4.16 |
| 2017-10-09 | 6.29 |
| 2017-10-06 | 9.13 |
| 2017-10-04 | 2.04 |
| 2017-10-03 | 1.33 |
| 2017-09-29 | 0.62 |
| 2017-09-28 | -1.50 |
| 2017-09-27 | -8.59 |
| 2017-09-26 | -10.01 |
| 2017-09-25 | -10.72 |
| 2017-09-22 | -9.30 |
| 2017-09-21 | -7.17 |
| 2017-09-20 | -5.05 |
| 2017-09-19 | -14.97 |
| 2017-09-18 | -17.09 |
| 2017-09-15 | -17.09 |
| 2017-09-14 | -19.93 |
| 2017-09-13 | -19.93 |
| 2017-09-12 | -19.22 |
| 2017-09-11 | -20.64 |
| 2017-09-08 | -18.51 |
| 2017-09-07 | -19.93 |
| 2017-09-06 | -20.64 |
| 2017-09-05 | -21.34 |
| 2017-09-04 | -22.76 |
| 2017-09-01 | -22.05 |
| 2017-08-31 | -23.47 |
| 2017-08-30 | -24.89 |
| 2017-08-29 | -26.31 |
| 2017-08-28 | -25.60 |
| 2017-08-25 | -24.18 |
| 2017-08-24 | -24.89 |
| 2017-08-22 | -25.60 |
| 2017-08-21 | -26.31 |
| 2017-08-18 | -25.60 |
| 2017-08-17 | -24.89 |
| 2017-08-16 | -25.60 |
| 2017-08-15 | -24.89 |
| 2017-08-14 | -24.18 |
| 2017-08-11 | -27.01 |
| 2017-08-10 | -22.05 |
| 2017-08-09 | -19.22 |
| 2017-08-08 | -20.64 |
| 2017-08-07 | -19.22 |
| 2017-08-04 | -21.34 |
| 2017-08-03 | -21.34 |
| 2017-08-02 | -21.34 |
| 2017-08-01 | -21.34 |
| 2017-07-31 | -23.47 |
| 2017-07-28 | -23.47 |
| 2017-07-27 | -24.89 |
| 2017-07-26 | -24.18 |
| 2017-07-25 | -26.31 |
| 2017-07-24 | -24.89 |
| 2017-07-21 | -24.89 |
| 2017-07-20 | -24.89 |
| 2017-07-19 | -25.60 |
| 2017-07-18 | -27.01 |
| 2017-07-17 | -25.60 |
| 2017-07-14 | -23.47 |
| 2017-07-13 | -23.47 |
| 2017-07-12 | -24.89 |
| 2017-07-11 | -21.34 |
| 2017-07-10 | -23.47 |
| 2017-07-07 | -24.18 |
| 2017-07-06 | -24.18 |
| 2017-07-05 | -25.60 |
| 2017-07-04 | -24.89 |
| 2017-07-03 | -23.47 |
| 2017-06-30 | -29.85 |
| 2017-06-29 | -28.43 |
| 2017-06-28 | -29.14 |
| 2017-06-27 | -29.14 |
| 2017-06-26 | -27.72 |
| 2017-06-23 | -28.43 |
| 2017-06-22 | -30.56 |
| 2017-06-21 | -29.85 |
| 2017-06-20 | -29.85 |
| 2017-06-19 | -30.56 |
| 2017-06-16 | -29.85 |
| 2017-06-15 | -29.85 |
| 2017-06-14 | -29.85 |
| 2017-06-13 | -30.56 |
| 2017-06-12 | -29.85 |
| 2017-06-09 | -29.14 |
| 2017-06-08 | -29.14 |
| 2017-06-07 | -29.14 |
| 2017-06-06 | -31.27 |
| 2017-06-05 | -30.56 |
| 2017-06-02 | -31.27 |
| 2017-06-01 | -31.97 |
| 2017-05-31 | -30.56 |
| 2017-05-29 | -29.85 |
| 2017-05-26 | -29.85 |
| 2017-05-25 | -29.85 |
| 2017-05-24 | -29.85 |
| 2017-05-23 | -29.85 |
| 2017-05-22 | -29.14 |
| 2017-05-19 | -28.43 |
| 2017-05-18 | -29.14 |
| 2017-05-17 | -27.72 |
| 2017-05-16 | -27.72 |
| 2017-05-15 | -29.14 |
| 2017-05-12 | -28.43 |
| 2017-05-11 | -27.72 |
| 2017-05-10 | -29.14 |
| 2017-05-09 | -29.85 |
| 2017-05-08 | -31.27 |
| 2017-05-05 | -29.14 |
| 2017-05-04 | -28.43 |
| 2017-05-02 | -27.01 |
| 2017-04-28 | -26.31 |
| 2017-04-27 | -29.14 |
| 2017-04-26 | -29.14 |
| 2017-04-25 | -28.43 |
| 2017-04-24 | -30.56 |
| 2017-04-21 | -29.85 |
| 2017-04-20 | -28.43 |
| 2017-04-19 | -27.72 |
| 2017-04-18 | -27.01 |
| 2017-04-13 | -24.89 |
| 2017-04-12 | -24.18 |
| 2017-04-11 | -23.47 |
| 2017-04-10 | -24.18 |
| 2017-04-07 | -25.60 |
| 2017-04-06 | -25.60 |
| 2017-04-05 | -25.60 |
| 2017-04-03 | -26.31 |
| 2017-03-31 | -22.05 |
| 2017-03-30 | -22.05 |
| 2017-03-29 | -17.09 |
| 2017-03-28 | -19.22 |
| 2017-03-27 | -19.22 |
| 2017-03-24 | -16.38 |
| 2017-03-23 | -16.38 |
| 2017-03-22 | -17.09 |
| 2017-03-21 | -14.97 |
| 2017-03-20 | -14.97 |
| 2017-03-17 | -16.38 |
| 2017-03-16 | -14.97 |
| 2017-03-15 | -16.38 |
| 2017-03-14 | -15.68 |
| 2017-03-13 | -17.09 |
| 2017-03-10 | -18.51 |
| 2017-03-09 | -17.09 |
| 2017-03-08 | -14.97 |
| 2017-03-07 | -13.55 |
| 2017-03-06 | -12.84 |
| 2017-03-03 | -12.84 |
| 2017-03-02 | -12.84 |
| 2017-03-01 | -12.13 |
| 2017-02-28 | -12.13 |
| 2017-02-27 | -11.42 |
| 2017-02-24 | -10.72 |
| 2017-02-23 | -7.88 |
| 2017-02-22 | -10.01 |
| 2017-02-21 | -11.42 |
| 2017-02-20 | -10.72 |
| 2017-02-17 | -14.97 |
| 2017-02-16 | -12.13 |
| 2017-02-15 | -7.17 |
| 2017-02-14 | -6.46 |
| 2017-02-13 | -6.46 |
| 2017-02-10 | -8.59 |
| 2017-02-09 | -11.42 |
| 2017-02-08 | -12.84 |
| 2017-02-07 | -12.84 |
| 2017-02-06 | -9.30 |
| 2017-02-03 | -8.59 |
| 2017-02-02 | -7.88 |
| 2017-02-01 | -7.17 |
| 2017-01-27 | -7.88 |
| 2017-01-26 | -8.59 |
| 2017-01-25 | -8.59 |
| 2017-01-24 | -7.88 |
| 2017-01-23 | -10.01 |
| 2017-01-20 | -12.84 |
| 2017-01-19 | -17.09 |
| 2017-01-18 | -17.09 |
| 2017-01-17 | -17.09 |
| 2017-01-16 | -17.80 |
| 2017-01-13 | -16.38 |
| 2017-01-12 | -18.51 |
| 2017-01-11 | -14.26 |
| 2017-01-10 | -18.51 |
| 2017-01-09 | -22.05 |
| 2017-01-06 | -24.18 |
| 2017-01-05 | -24.89 |
| 2017-01-04 | -25.60 |
| 2017-01-03 | -24.89 |
| 2016-12-30 | -25.60 |
| 2016-12-29 | -24.89 |
| 2016-12-28 | -24.89 |
| 2016-12-23 | -27.01 |
| 2016-12-22 | -27.01 |
| 2016-12-21 | -25.60 |
| 2016-12-20 | -26.31 |
| 2016-12-19 | -25.60 |
| 2016-12-16 | -26.31 |
| 2016-12-15 | -25.60 |
| 2016-12-14 | -24.89 |
| 2016-12-13 | -24.89 |
| 2016-12-12 | -24.89 |
| 2016-12-09 | -22.76 |
| 2016-12-08 | -23.47 |
| 2016-12-07 | -24.18 |
| 2016-12-06 | -24.18 |
| 2016-12-05 | -24.18 |
| 2016-12-02 | -24.18 |
| 2016-12-01 | -22.76 |
| 2016-11-30 | -24.18 |
| 2016-11-29 | -21.34 |
| 2016-11-28 | -23.47 |
| 2016-11-25 | -25.60 |
| 2016-11-24 | -24.18 |
| 2016-11-23 | -24.89 |
| 2016-11-22 | -24.18 |
| 2016-11-21 | -27.01 |
| 2016-11-18 | -26.31 |
| 2016-11-17 | -26.31 |
| 2016-11-16 | -26.31 |
| 2016-11-15 | -27.01 |
| 2016-11-14 | -26.31 |
| 2016-11-11 | -27.72 |
| 2016-11-10 | -27.72 |
| 2016-11-09 | -29.85 |
| 2016-11-08 | -29.14 |
| 2016-11-07 | -27.72 |
| 2016-11-04 | -27.72 |
| 2016-11-03 | -27.72 |
| 2016-11-02 | -27.72 |
| 2016-11-01 | -28.43 |
| 2016-10-31 | -27.72 |
| 2016-10-28 | -26.31 |
| 2016-10-27 | -24.18 |
| 2016-10-26 | -24.18 |
| 2016-10-25 | -23.47 |
| 2016-10-24 | -23.47 |
| 2016-10-20 | -24.18 |
| 2016-10-19 | -23.47 |
| 2016-10-18 | -22.76 |
| 2016-10-17 | -26.31 |
| 2016-10-14 | -24.89 |
| 2016-10-13 | -29.14 |
| 2016-10-12 | -27.72 |
| 2016-10-11 | -27.01 |
| 2016-10-07 | -27.01 |
| 2016-10-06 | -27.72 |
| 2016-10-05 | -27.72 |
| 2016-10-04 | -28.43 |
| 2016-10-03 | -29.14 |
| 2016-09-30 | -30.56 |
| 2016-09-29 | -28.43 |
| 2016-09-28 | -29.85 |
| 2016-09-27 | -28.43 |
| 2016-09-26 | -29.14 |
| 2016-09-23 | -26.31 |
| 2016-09-22 | -25.60 |
| 2016-09-21 | -26.31 |
| 2016-09-20 | -27.72 |
| 2016-09-19 | -27.72 |
| 2016-09-15 | -28.43 |
| 2016-09-14 | -29.14 |
| 2016-09-13 | -27.72 |
| 2016-09-12 | -27.72 |
| 2016-09-09 | -24.89 |
| 2016-09-08 | -27.01 |
| 2016-09-07 | -28.43 |
| 2016-09-06 | -27.01 |
| 2016-09-05 | -29.14 |
| 2016-09-02 | -30.56 |
| 2016-09-01 | -31.27 |
| 2016-08-31 | -30.56 |
| 2016-08-30 | -29.85 |
| 2016-08-29 | -29.85 |
| 2016-08-26 | -29.14 |
| 2016-08-25 | -30.56 |
| 2016-08-24 | -29.14 |
| 2016-08-23 | -28.43 |
| 2016-08-22 | -28.43 |
| 2016-08-19 | -28.43 |
| 2016-08-18 | -27.72 |
| 2016-08-17 | -28.43 |
| 2016-08-16 | -27.72 |
| 2016-08-15 | -27.01 |
| 2016-08-12 | -29.14 |
| 2016-08-11 | -29.14 |
| 2016-08-10 | -31.27 |
| 2016-08-09 | -33.39 |
| 2016-08-08 | -33.39 |
| 2016-08-05 | -34.10 |
| 2016-08-04 | -34.10 |
| 2016-08-03 | -34.10 |
| 2016-08-01 | -34.10 |
| 2016-07-29 | -34.81 |
| 2016-07-28 | -34.10 |
| 2016-07-27 | -34.10 |
| 2016-07-26 | -33.39 |
| 2016-07-25 | -33.39 |
| 2016-07-22 | -32.68 |
| 2016-07-21 | -32.68 |
| 2016-07-20 | -32.68 |
| 2016-07-19 | -34.10 |
| 2016-07-18 | -34.10 |
| 2016-07-15 | -33.39 |
| 2016-07-14 | -30.56 |
| 2016-07-13 | -31.27 |
| 2016-07-12 | -29.85 |
| 2016-07-11 | -31.97 |
| 2016-07-08 | -32.68 |
| 2016-07-07 | -29.85 |
| 2016-07-06 | -31.97 |
| 2016-07-05 | -31.97 |
| 2016-07-04 | -31.27 |
| 2016-06-30 | -32.68 |
| 2016-06-29 | -32.68 |
| 2016-06-28 | -34.10 |
| 2016-06-27 | -33.39 |
| 2016-06-24 | -33.39 |
| 2016-06-23 | -31.27 |
| 2016-06-22 | -30.56 |
| 2016-06-21 | -33.39 |
| 2016-06-20 | -34.10 |
| 2016-06-17 | -35.52 |
| 2016-06-16 | -35.52 |
| 2016-06-15 | -33.39 |
| 2016-06-14 | -32.68 |
| 2016-06-13 | -29.85 |
| 2016-06-10 | -27.01 |
| 2016-06-08 | -24.89 |
| 2016-06-07 | -24.18 |
| 2016-06-06 | -28.41 |
| 2016-06-03 | -29.11 |
| 2016-06-02 | -28.41 |
| 2016-06-01 | -30.52 |
| 2016-05-31 | -31.22 |
| 2016-05-30 | -31.92 |
| 2016-05-27 | -31.92 |
| 2016-05-26 | -31.92 |
| 2016-05-25 | -30.52 |
| 2016-05-24 | -31.92 |
| 2016-05-23 | -31.92 |
| 2016-05-20 | -31.92 |
| 2016-05-19 | -31.22 |
| 2016-05-18 | -31.92 |
| 2016-05-17 | -31.22 |
| 2016-05-16 | -31.92 |
| 2016-05-13 | -29.81 |
| 2016-05-12 | -29.81 |
| 2016-05-11 | -30.52 |
| 2016-05-10 | -28.41 |
| 2016-05-09 | -29.11 |
| 2016-05-06 | -27.01 |
| 2016-05-05 | -25.60 |
| 2016-05-04 | -26.30 |
| 2016-05-03 | -25.60 |
| 2016-04-29 | -25.60 |
| 2016-04-28 | -23.50 |
| 2016-04-27 | -24.20 |
| 2016-04-26 | -22.79 |
| 2016-04-25 | -22.09 |
| 2016-04-22 | -22.09 |
| 2016-04-21 | -21.39 |
| 2016-04-20 | -22.79 |
| 2016-04-19 | -20.69 |
| 2016-04-18 | -23.50 |
| 2016-04-15 | -21.39 |
| 2016-04-14 | -22.09 |
| 2016-04-13 | -21.39 |
| 2016-04-12 | -24.20 |
| 2016-04-11 | -24.20 |
| 2016-04-08 | -26.30 |
| 2016-04-07 | -26.30 |
| 2016-04-06 | -26.30 |
| 2016-04-05 | -26.30 |
| 2016-04-01 | -25.60 |
| 2016-03-31 | -24.20 |
| 2016-03-30 | -25.60 |
| 2016-03-29 | -27.01 |
| 2016-03-24 | -24.90 |
| 2016-03-23 | -22.79 |
| 2016-03-22 | -21.39 |
| 2016-03-21 | -21.39 |
| 2016-03-18 | -21.39 |
| 2016-03-17 | -22.09 |
| 2016-03-16 | -22.79 |
| 2016-03-15 | -21.39 |
| 2016-03-14 | -19.99 |
| 2016-03-11 | -21.39 |
| 2016-03-10 | -22.09 |
| 2016-03-09 | -20.69 |
| 2016-03-08 | -19.99 |
| 2016-03-07 | -19.29 |
| 2016-03-04 | -21.39 |
| 2016-03-03 | -20.69 |
| 2016-03-02 | -19.99 |
| 2016-03-01 | -23.50 |
| 2016-02-29 | -26.30 |
| 2016-02-26 | -24.90 |
| 2016-02-25 | -26.30 |
| 2016-02-24 | -22.09 |
| 2016-02-23 | -23.50 |
| 2016-02-22 | -21.39 |
| 2016-02-19 | -24.90 |
| 2016-02-18 | -24.90 |
| 2016-02-17 | -28.41 |
| 2016-02-16 | -27.01 |
| 2016-02-15 | -29.11 |
| 2016-02-12 | -29.81 |
| 2016-02-11 | -29.11 |
| 2016-02-05 | -27.01 |
| 2016-02-04 | -27.01 |
| 2016-02-03 | -27.71 |
| 2016-02-02 | -27.01 |
| 2016-02-01 | -26.30 |
| 2016-01-29 | -27.01 |
| 2016-01-28 | -29.81 |
| 2016-01-27 | -29.11 |
| 2016-01-26 | -30.52 |
| 2016-01-25 | -28.41 |
| 2016-01-22 | -28.41 |
| 2016-01-21 | -31.22 |
| 2016-01-20 | -28.41 |
| 2016-01-19 | -24.20 |
| 2016-01-18 | -27.01 |
| 2016-01-15 | -24.20 |
| 2016-01-14 | -20.69 |
| 2016-01-13 | -21.39 |
| 2016-01-12 | -20.69 |
| 2016-01-11 | -21.39 |
| 2016-01-08 | -15.78 |
| 2016-01-07 | -18.58 |
| 2016-01-06 | -11.56 |
| 2016-01-05 | -14.37 |
| 2016-01-04 | -12.97 |
| 2015-12-31 | -7.35 |
| 2015-12-30 | -7.35 |
| 2015-12-29 | -4.55 |
| 2015-12-28 | -3.84 |
| 2015-12-24 | -6.65 |
| 2015-12-23 | -12.97 |
| 2015-12-22 | -14.37 |
| 2015-12-21 | -16.48 |
| 2015-12-18 | -17.18 |
| 2015-12-17 | -16.48 |
| 2015-12-16 | -16.48 |
| 2015-12-15 | -19.29 |
| 2015-12-14 | -19.29 |
| 2015-12-11 | -22.09 |
| 2015-12-10 | -19.29 |
| 2015-12-09 | -16.48 |
| 2015-12-08 | -15.78 |
| 2015-12-07 | -12.97 |
| 2015-12-04 | -12.97 |
| 2015-12-03 | -14.37 |
| 2015-12-02 | -12.97 |
| 2015-12-01 | -14.37 |
| 2015-11-30 | -15.78 |
| 2015-11-27 | -14.37 |
| 2015-11-26 | -11.56 |
| 2015-11-25 | -8.06 |
| 2015-11-24 | -7.35 |
| 2015-11-23 | -8.06 |
| 2015-11-20 | -6.65 |
| 2015-11-19 | -9.46 |
| 2015-11-18 | -12.27 |
| 2015-11-17 | -9.46 |
| 2015-11-16 | -10.16 |
| 2015-11-13 | -8.06 |
| 2015-11-12 | -7.35 |
| 2015-11-11 | -5.25 |
| 2015-11-10 | -3.14 |
| 2015-11-09 | -4.55 |
| 2015-11-06 | -4.55 |
| 2015-11-05 | -3.14 |
| 2015-11-04 | -3.14 |
| 2015-11-03 | -5.25 |
| 2015-11-02 | -5.25 |
| 2015-10-30 | -3.84 |
| 2015-10-29 | -3.84 |
| 2015-10-28 | -1.74 |
| 2015-10-27 | -3.84 |
| 2015-10-26 | -6.65 |
| 2015-10-23 | -5.25 |
| 2015-10-22 | -5.25 |
| 2015-10-20 | -9.46 |
| 2015-10-19 | -7.35 |
| 2015-10-16 | -6.65 |
| 2015-10-15 | -8.06 |
| 2015-10-14 | -10.16 |
| 2015-10-13 | -10.16 |
| 2015-10-12 | -10.16 |
| 2015-10-09 | -12.27 |
| 2015-10-08 | -12.27 |
| 2015-10-07 | -8.76 |
| 2015-10-06 | -15.78 |
| 2015-10-05 | -17.18 |
| 2015-10-02 | -17.88 |
| 2015-09-30 | -19.29 |
| 2015-09-29 | -18.58 |
| 2015-09-25 | -15.78 |
| 2015-09-24 | -14.37 |
| 2015-09-23 | -15.78 |
| 2015-09-22 | -12.97 |
| 2015-09-21 | -14.37 |
| 2015-09-18 | -15.78 |
| 2015-09-17 | -16.48 |
| 2015-09-16 | -15.78 |
| 2015-09-15 | -19.29 |
| 2015-09-14 | -17.88 |
| 2015-09-11 | -16.48 |
| 2015-09-10 | -15.78 |
| 2015-09-09 | -14.37 |
| 2015-09-08 | -17.18 |
| 2015-09-07 | -20.69 |
| 2015-09-04 | -19.99 |
| 2015-09-02 | -17.88 |
| 2015-09-01 | -17.88 |
| 2015-08-31 | -16.48 |
| 2015-08-28 | -15.07 |
| 2015-08-27 | -13.67 |
| 2015-08-26 | -23.50 |
| 2015-08-25 | -22.09 |
| 2015-08-24 | -24.20 |
| 2015-08-21 | -15.78 |
| 2015-08-20 | -12.97 |
| 2015-08-19 | -10.16 |
| 2015-08-18 | -5.95 |
| 2015-08-17 | -1.04 |
| 2015-08-14 | 0.37 |
| 2015-08-13 | 1.77 |
| 2015-08-12 | -2.44 |
| 2015-08-11 | 2.47 |
| 2015-08-10 | 2.47 |
| 2015-08-07 | -1.74 |
| 2015-08-06 | -3.84 |
| 2015-08-05 | -5.25 |
| 2015-08-04 | -7.35 |
| 2015-08-03 | -10.86 |
| 2015-07-31 | -9.46 |
| 2015-07-30 | -8.06 |
| 2015-07-29 | -8.06 |
| 2015-07-28 | -13.67 |
| 2015-07-27 | -10.86 |
| 2015-07-24 | -0.34 |
| 2015-07-23 | 3.17 |
| 2015-07-22 | -1.74 |
| 2015-07-21 | -0.34 |
| 2015-07-20 | 2.47 |
| 2015-07-17 | -3.14 |
| 2015-07-16 | -5.95 |
| 2015-07-15 | -5.25 |
| 2015-07-14 | -3.14 |
| 2015-07-13 | -1.04 |
| 2015-07-10 | -5.25 |
| 2015-07-09 | -10.16 |
| 2015-07-08 | -19.29 |
| 2015-07-07 | -17.88 |
| 2015-07-06 | -2.44 |
| 2015-07-03 | 11.60 |
| 2015-07-02 | 22.83 |
| 2015-06-30 | 24.93 |
| 2015-06-29 | 22.83 |
| 2015-06-26 | 29.14 |
| 2015-06-25 | 34.06 |
| 2015-06-24 | 27.74 |
| 2015-06-23 | 27.74 |
| 2015-06-22 | 29.14 |
| 2015-06-19 | 30.55 |
| 2015-06-18 | 31.95 |
| 2015-06-17 | 33.35 |
| 2015-06-16 | 31.25 |
| 2015-06-15 | 35.46 |
| 2015-06-12 | 36.84 |
| 2015-06-11 | 29.16 |
| 2015-06-10 | 29.16 |
| 2015-06-09 | 31.25 |
| 2015-06-08 | 36.84 |
| 2015-06-05 | 37.53 |
| 2015-06-04 | 39.63 |
| 2015-06-03 | 41.72 |
| 2015-06-02 | 42.42 |
| 2015-06-01 | 46.61 |
| 2015-05-29 | 40.33 |
| 2015-05-28 | 39.63 |
| 2015-05-27 | 43.12 |
| 2015-05-26 | 49.40 |
| 2015-05-22 | 36.84 |
| 2015-05-21 | 34.04 |
| 2015-05-20 | 35.44 |
| 2015-05-19 | 34.04 |
| 2015-05-18 | 35.44 |
| 2015-05-15 | 38.23 |
| 2015-05-14 | 36.84 |
| 2015-05-13 | 39.63 |
| 2015-05-12 | 41.72 |
| 2015-05-11 | 42.42 |
| 2015-05-08 | 44.52 |
| 2015-05-07 | 32.65 |
| 2015-05-06 | 37.53 |
| 2015-05-05 | 41.02 |
| 2015-05-04 | 48.70 |
| 2015-04-30 | 49.40 |
| 2015-04-29 | 54.99 |
| 2015-04-28 | 52.19 |
| 2015-04-27 | 61.97 |
| 2015-04-24 | 48.01 |
| 2015-04-23 | 48.70 |
| 2015-04-22 | 42.42 |
| 2015-04-21 | 40.33 |
| 2015-04-20 | 31.95 |
| 2015-04-17 | 38.93 |
| 2015-04-16 | 43.12 |
| 2015-04-15 | 38.23 |
| 2015-04-14 | 45.91 |
| 2015-04-13 | 46.61 |
| 2015-04-10 | 43.12 |
| 2015-04-09 | 41.72 |
| 2015-04-08 | 30.55 |
| 2015-04-02 | 19.38 |
| 2015-04-01 | 8.21 |
| 2015-03-31 | 9.61 |
| 2015-03-30 | 8.21 |
| 2015-03-27 | 4.72 |
| 2015-03-26 | 2.63 |
| 2015-03-25 | 11.70 |
| 2015-03-24 | 15.19 |
| 2015-03-23 | 14.50 |
| 2015-03-20 | 15.89 |
| 2015-03-19 | 13.80 |
| 2015-03-18 | 18.68 |
| 2015-03-17 | 21.48 |
| 2015-03-16 | 16.59 |
| 2015-03-13 | 22.17 |
| 2015-03-12 | 24.27 |
| 2015-03-11 | 27.06 |
| 2015-03-10 | 31.95 |
| 2015-03-09 | 29.16 |
| 2015-03-06 | 28.46 |
| 2015-03-05 | 29.16 |
| 2015-03-04 | 22.87 |
| 2015-03-03 | 23.57 |
| 2015-03-02 | 21.48 |
| 2015-02-27 | 22.17 |
| 2015-02-26 | 23.57 |
| 2015-02-25 | 24.97 |
| 2015-02-24 | 21.48 |
| 2015-02-23 | 15.19 |
| 2015-02-18 | 16.59 |
| 2015-02-17 | 13.80 |
| 2015-02-16 | 17.99 |
| 2015-02-13 | 19.38 |
| 2015-02-12 | 15.89 |
| 2015-02-11 | 18.68 |
| 2015-02-10 | 18.68 |
| 2015-02-09 | 8.91 |
| 2015-02-06 | 9.61 |
| 2015-02-05 | 8.91 |
| 2015-02-04 | 6.12 |
| 2015-02-03 | 7.51 |
| 2015-02-02 | 4.02 |
| 2015-01-30 | -0.86 |
| 2015-01-29 | -0.17 |
| 2015-01-28 | -3.66 |
| 2015-01-27 | -4.35 |
| 2015-01-26 | -4.35 |
| 2015-01-23 | -2.96 |
| 2015-01-22 | -2.26 |
| 2015-01-21 | -0.17 |
| 2015-01-20 | -3.66 |
| 2015-01-19 | -1.56 |
| 2015-01-16 | 1.93 |
| 2015-01-15 | -2.96 |
| 2015-01-14 | -3.66 |
| 2015-01-13 | -4.35 |
| 2015-01-12 | -5.75 |
| 2015-01-09 | -4.35 |
| 2015-01-08 | -1.56 |
| 2015-01-07 | -2.96 |
| 2015-01-06 | -2.96 |
| 2015-01-05 | -0.86 |
| 2015-01-02 | -7.85 |
| 2014-12-31 | -11.34 |
| 2014-12-30 | -12.73 |
| 2014-12-29 | -11.34 |
| 2014-12-24 | -14.83 |
| 2014-12-23 | -14.13 |
| 2014-12-22 | -14.13 |
| 2014-12-19 | -12.73 |
| 2014-12-18 | -13.43 |
| 2014-12-17 | -13.43 |
| 2014-12-16 | -12.03 |
| 2014-12-15 | -10.64 |
| 2014-12-12 | -9.24 |
| 2014-12-11 | -9.24 |
| 2014-12-10 | -5.75 |
| 2014-12-09 | -10.64 |
| 2014-12-08 | -10.64 |
| 2014-12-05 | -7.85 |
| 2014-12-04 | -9.24 |
| 2014-12-03 | -9.94 |
| 2014-12-02 | -7.15 |
| 2014-12-01 | -12.03 |
| 2014-11-28 | -5.75 |
| 2014-11-27 | -2.96 |
| 2014-11-26 | -0.86 |
| 2014-11-25 | -0.86 |
| 2014-11-24 | 6.12 |
| 2014-11-21 | 2.63 |
| 2014-11-20 | -3.66 |
| 2014-11-19 | -3.66 |
| 2014-11-18 | -8.54 |
| 2014-11-17 | -5.05 |
| 2014-11-14 | -6.45 |
| 2014-11-13 | -6.45 |
| 2014-11-12 | -7.85 |
| 2014-11-11 | -10.64 |
| 2014-11-10 | -11.34 |
| 2014-11-07 | -16.22 |
| 2014-11-06 | -16.22 |
| 2014-11-05 | -15.52 |
| 2014-11-04 | -15.52 |
| 2014-11-03 | -16.92 |
| 2014-10-31 | -17.62 |
| 2014-10-30 | -21.11 |
| 2014-10-29 | -19.02 |
| 2014-10-28 | -21.11 |
| 2014-10-27 | -21.81 |
| 2014-10-24 | -20.41 |
| 2014-10-23 | -19.02 |
| 2014-10-22 | -18.32 |
| 2014-10-21 | -19.02 |
| 2014-10-20 | -17.62 |
| 2014-10-17 | -17.62 |
| 2014-10-16 | -18.32 |
| 2014-10-15 | -17.62 |
| 2014-10-14 | -19.71 |
| 2014-10-13 | -16.92 |
| 2014-10-10 | -22.51 |
| 2014-10-09 | -22.51 |
| 2014-10-08 | -22.51 |
| 2014-10-07 | -21.81 |
| 2014-10-06 | -23.90 |
| 2014-10-03 | -24.60 |
| 2014-09-30 | -23.20 |
| 2014-09-29 | -21.81 |
| 2014-09-26 | -19.02 |
| 2014-09-25 | -19.02 |
| 2014-09-24 | -20.41 |
| 2014-09-23 | -20.41 |
| 2014-09-22 | -19.02 |
| 2014-09-19 | -18.32 |
| 2014-09-18 | -16.92 |
| 2014-09-17 | -15.52 |
| 2014-09-16 | -14.83 |
| 2014-09-15 | -13.43 |
| 2014-09-12 | -13.43 |
| 2014-09-11 | -13.43 |
| 2014-09-10 | -12.73 |
| 2014-09-08 | -10.64 |
| 2014-09-05 | -9.94 |
| 2014-09-04 | -9.94 |
| 2014-09-03 | -13.43 |
| 2014-09-02 | -14.83 |
| 2014-09-01 | -16.22 |
| 2014-08-29 | -15.52 |
| 2014-08-28 | -16.22 |
| 2014-08-27 | -12.73 |
| 2014-08-26 | -12.03 |
| 2014-08-25 | -13.43 |
| 2014-08-22 | -12.73 |
| 2014-08-21 | -12.03 |
| 2014-08-20 | -12.73 |
| 2014-08-19 | -11.34 |
| 2014-08-18 | -11.34 |
| 2014-08-15 | -10.64 |
| 2014-08-14 | -12.73 |
| 2014-08-13 | -9.24 |
| 2014-08-12 | -13.43 |
| 2014-08-11 | -15.52 |
| 2014-08-08 | -21.81 |
| 2014-08-07 | -21.11 |
| 2014-08-06 | -20.41 |
| 2014-08-05 | -19.71 |
| 2014-08-04 | -20.41 |
| 2014-08-01 | -25.30 |
| 2014-07-31 | -23.90 |
| 2014-07-30 | -22.51 |
| 2014-07-29 | -20.41 |
| 2014-07-28 | -19.71 |
| 2014-07-25 | -23.20 |
| 2014-07-24 | -23.90 |
| 2014-07-23 | -23.90 |
| 2014-07-22 | -24.60 |
| 2014-07-21 | -24.60 |
| 2014-07-18 | -25.30 |
| 2014-07-17 | -24.60 |
| 2014-07-16 | -24.60 |
| 2014-07-15 | -25.30 |
| 2014-07-14 | -26.00 |
| 2014-07-11 | -25.30 |
| 2014-07-10 | -26.00 |
| 2014-07-09 | -26.70 |
| 2014-07-08 | -26.00 |
| 2014-07-07 | -26.00 |
| 2014-07-04 | -26.00 |
| 2014-07-03 | -26.00 |
| 2014-07-02 | -26.00 |
| 2014-06-30 | -26.70 |
| 2014-06-27 | -26.70 |
| 2014-06-26 | -26.70 |
| 2014-06-25 | -27.39 |
| 2014-06-24 | -29.49 |
| 2014-06-23 | -30.19 |
| 2014-06-20 | -30.19 |
| 2014-06-19 | -31.58 |
| 2014-06-18 | -32.28 |
| 2014-06-17 | -31.58 |
| 2014-06-16 | -29.49 |
| 2014-06-13 | -28.09 |
| 2014-06-12 | -28.09 |
| 2014-06-11 | -30.19 |
| 2014-06-10 | -32.28 |
| 2014-06-09 | -31.58 |
| 2014-06-06 | -31.58 |
| 2014-06-05 | -33.68 |
| 2014-06-04 | -34.37 |
| 2014-06-03 | -35.07 |
| 2014-05-30 | -34.37 |
| 2014-05-29 | -34.37 |
| 2014-05-28 | -35.07 |
| 2014-05-27 | -34.37 |
| 2014-05-26 | -33.68 |
| 2014-05-23 | -33.68 |
| 2014-05-22 | -33.68 |
| 2014-05-21 | -35.07 |
| 2014-05-20 | -35.07 |
| 2014-05-19 | -34.37 |
| 2014-05-16 | -35.77 |
| 2014-05-15 | -34.37 |
| 2014-05-14 | -34.37 |
| 2014-05-13 | -32.98 |
| 2014-05-12 | -31.58 |
| 2014-05-09 | -33.68 |
| 2014-05-08 | -33.68 |
| 2014-05-07 | -34.37 |
| 2014-05-05 | -33.68 |
| 2014-05-02 | -32.98 |
| 2014-04-30 | -32.98 |
| 2014-04-29 | -32.98 |
| 2014-04-28 | -31.58 |
| 2014-04-25 | -30.19 |
| 2014-04-24 | -30.88 |
| 2014-04-23 | -30.88 |
| 2014-04-22 | -30.19 |
| 2014-04-17 | -29.49 |
| 2014-04-16 | -29.49 |
| 2014-04-15 | -28.79 |
| 2014-04-14 | -26.00 |
| 2014-04-11 | -26.70 |
| 2014-04-10 | -23.90 |
| 2014-04-09 | -26.00 |
| 2014-04-08 | -28.09 |
| 2014-04-07 | -28.79 |
| 2014-04-04 | -30.19 |
| 2014-04-03 | -29.49 |
| 2014-04-02 | -29.49 |
| 2014-04-01 | -29.49 |
| 2014-03-31 | -30.19 |
| 2014-03-28 | -30.88 |
| 2014-03-27 | -30.19 |
| 2014-03-26 | -28.09 |
| 2014-03-25 | -27.39 |
| 2014-03-24 | -27.39 |
| 2014-03-21 | -27.39 |
| 2014-03-20 | -27.39 |
| 2014-03-19 | -26.70 |
| 2014-03-18 | -27.39 |
| 2014-03-17 | -26.00 |
| 2014-03-14 | -25.30 |
| 2014-03-13 | -22.51 |
| 2014-03-12 | -22.51 |
| 2014-03-11 | -21.11 |
| 2014-03-10 | -21.81 |
| 2014-03-07 | -19.71 |
| 2014-03-06 | -20.41 |
| 2014-03-05 | -20.41 |
| 2014-03-04 | -19.71 |
| 2014-03-03 | -18.32 |
| 2014-02-28 | -17.62 |
| 2014-02-27 | -16.92 |
| 2014-02-26 | -17.62 |
| 2014-02-25 | -18.32 |
| 2014-02-24 | -19.02 |
| 2014-02-21 | -17.62 |
| 2014-02-20 | -16.22 |
| 2014-02-19 | -15.52 |
| 2014-02-18 | -17.62 |
| 2014-02-17 | -15.52 |
| 2014-02-14 | -15.52 |
| 2014-02-13 | -17.62 |
| 2014-02-12 | -15.52 |
| 2014-02-11 | -18.32 |
| 2014-02-10 | -19.71 |
| 2014-02-07 | -21.11 |
| 2014-02-06 | -22.51 |
| 2014-02-05 | -21.11 |
| 2014-02-04 | -21.81 |
| 2014-01-30 | -20.41 |
| 2014-01-29 | -19.71 |
| 2014-01-28 | -21.11 |
| 2014-01-27 | -21.11 |
| 2014-01-24 | -19.71 |
| 2014-01-23 | -18.32 |
| 2014-01-22 | -19.02 |
| 2014-01-21 | -18.32 |
| 2014-01-20 | -14.83 |
| 2014-01-17 | -12.73 |
| 2014-01-16 | -11.34 |
| 2014-01-15 | -14.83 |
| 2014-01-14 | -14.83 |
| 2014-01-13 | -14.83 |
| 2014-01-10 | -14.13 |
| 2014-01-09 | -14.83 |
| 2014-01-08 | -14.13 |
| 2014-01-07 | -12.73 |
| 2014-01-06 | -12.73 |
| 2014-01-03 | -10.64 |
| 2014-01-02 | -10.64 |
| 2013-12-31 | -12.03 |
| 2013-12-30 | -12.03 |
| 2013-12-27 | -12.03 |
| 2013-12-24 | -12.73 |
| 2013-12-23 | -10.64 |
| 2013-12-20 | -12.03 |
| 2013-12-19 | -10.64 |
| 2013-12-18 | -9.94 |
| 2013-12-17 | -9.94 |
| 2013-12-16 | -9.24 |
| 2013-12-13 | -7.85 |
| 2013-12-12 | -8.54 |
| 2013-12-11 | -10.64 |
| 2013-12-10 | -7.85 |
| 2013-12-09 | -5.75 |
| 2013-12-06 | -5.75 |
| 2013-12-05 | -3.66 |
| 2013-12-04 | -3.66 |
| 2013-12-03 | -7.15 |
| 2013-12-02 | -5.05 |
| 2013-11-29 | -7.15 |
| 2013-11-28 | -7.85 |
| 2013-11-27 | -7.85 |
| 2013-11-26 | -7.85 |
| 2013-11-25 | -5.75 |
| 2013-11-22 | -6.45 |
| 2013-11-21 | -9.24 |
| 2013-11-20 | -12.03 |
| 2013-11-19 | -12.03 |
| 2013-11-18 | -10.64 |
| 2013-11-15 | -14.13 |
| 2013-11-14 | -14.83 |
| 2013-11-13 | -15.52 |
| 2013-11-12 | -14.13 |
| 2013-11-11 | -14.83 |
| 2013-11-08 | -14.13 |
| 2013-11-07 | -12.73 |
| 2013-11-06 | -12.03 |
| 2013-11-05 | -12.03 |
| 2013-11-04 | -10.64 |
| 2013-11-01 | -12.73 |
| 2013-10-31 | -12.03 |
| 2013-10-30 | -2.96 |
| 2013-10-29 | -5.05 |
| 2013-10-28 | -2.26 |
| 2013-10-25 | -2.26 |
| 2013-10-24 | -2.26 |
| 2013-10-23 | -2.96 |
| 2013-10-22 | 0.53 |
| 2013-10-21 | 1.23 |
| 2013-10-18 | 1.93 |
| 2013-10-17 | 1.23 |
| 2013-10-16 | -4.35 |
| 2013-10-15 | -4.35 |
| 2013-10-11 | -6.45 |
| 2013-10-10 | -6.45 |
| 2013-10-09 | -5.05 |
| 2013-10-08 | -5.05 |
| 2013-10-07 | -9.24 |
| 2013-10-04 | -7.85 |
| 2013-10-03 | -9.24 |
| 2013-10-02 | -9.24 |
| 2013-09-30 | -9.94 |
| 2013-09-27 | -8.54 |
| 2013-09-26 | -8.54 |
| 2013-09-25 | -7.85 |
| 2013-09-24 | -6.45 |
| 2013-09-23 | -4.35 |
| 2013-09-19 | -3.66 |
| 2013-09-18 | -5.05 |
| 2013-09-17 | -5.75 |
| 2013-09-16 | -4.35 |
| 2013-09-13 | -2.96 |
| 2013-09-12 | -2.96 |
| 2013-09-11 | -4.35 |
| 2013-09-10 | -3.66 |
| 2013-09-09 | -9.24 |
| 2013-09-06 | -7.15 |
| 2013-09-05 | -10.64 |
| 2013-09-04 | -10.64 |
| 2013-09-03 | -12.03 |
| 2013-09-02 | -15.52 |
| 2013-08-30 | -15.52 |
| 2013-08-29 | -16.22 |
| 2013-08-28 | -16.92 |
| 2013-08-27 | -14.83 |
| 2013-08-26 | -13.43 |
| 2013-08-23 | -15.52 |
| 2013-08-22 | -15.52 |
| 2013-08-21 | -15.52 |
| 2013-08-20 | -16.22 |
| 2013-08-19 | -13.43 |
| 2013-08-16 | -14.83 |
| 2013-08-15 | -14.83 |
| 2013-08-13 | -12.03 |
| 2013-08-12 | -11.34 |
| 2013-08-09 | -14.83 |
| 2013-08-08 | -16.92 |
| 2013-08-07 | -16.22 |
| 2013-08-06 | -16.22 |
| 2013-08-05 | -16.92 |
| 2013-08-02 | -16.92 |
| 2013-08-01 | -16.22 |
| 2013-07-31 | -15.52 |
| 2013-07-30 | -8.54 |
| 2013-07-29 | -7.15 |
| 2013-07-26 | -2.96 |
| 2013-07-25 | -2.96 |
| 2013-07-24 | -5.05 |
| 2013-07-23 | -5.05 |
| 2013-07-22 | -7.15 |
| 2013-07-19 | -6.45 |
| 2013-07-18 | -8.54 |
| 2013-07-17 | -8.54 |
| 2013-07-16 | -8.54 |
| 2013-07-15 | -8.54 |
| 2013-07-12 | -5.05 |
| 2013-07-11 | -9.24 |
| 2013-07-10 | -12.03 |
| 2013-07-09 | -9.94 |
| 2013-07-08 | -8.54 |
| 2013-07-05 | -9.24 |
| 2013-07-04 | -9.94 |
| 2013-07-03 | -10.64 |
| 2013-07-02 | -7.15 |
| 2013-06-28 | -9.24 |
| 2013-06-27 | -10.64 |
| 2013-06-26 | -2.26 |
| 2013-06-25 | -3.66 |
| 2013-06-24 | -4.35 |
| 2013-06-21 | 1.23 |
| 2013-06-20 | -0.86 |
| 2013-06-19 | 2.63 |
| 2013-06-18 | 2.63 |
| 2013-06-17 | 4.72 |
| 2013-06-14 | 2.40 |
| 2013-06-13 | 1.03 |
| 2013-06-11 | 6.53 |
| 2013-06-10 | 12.71 |
| 2013-06-07 | 16.84 |
| 2013-06-06 | 18.21 |
| 2013-06-05 | 19.59 |
| 2013-06-04 | 18.90 |
| 2013-06-03 | 18.21 |
| 2013-05-31 | 22.33 |
| 2013-05-30 | 23.71 |
| 2013-05-29 | 27.15 |
| 2013-05-28 | 24.40 |
| 2013-05-27 | 23.71 |
| 2013-05-24 | 26.46 |
| 2013-05-23 | 26.46 |
| 2013-05-22 | 26.46 |
| 2013-05-21 | 25.77 |
| 2013-05-20 | 25.08 |
| 2013-05-16 | 24.40 |
| 2013-05-15 | 23.71 |
| 2013-05-14 | 24.40 |
| 2013-05-13 | 23.71 |
| 2013-05-10 | 25.77 |
| 2013-05-09 | 26.46 |
| 2013-05-08 | 23.71 |
| 2013-05-07 | 20.96 |
| 2013-05-06 | 20.27 |
| 2013-05-03 | 14.09 |
| 2013-05-02 | 14.09 |
| 2013-04-30 | 15.46 |
| 2013-04-29 | 14.77 |
| 2013-04-26 | 16.15 |
| 2013-04-25 | 16.15 |
| 2013-04-24 | 16.84 |
| 2013-04-23 | 14.77 |
| 2013-04-22 | 16.84 |
| 2013-04-19 | 16.15 |
| 2013-04-18 | 14.77 |
| 2013-04-17 | 14.09 |
| 2013-04-16 | 14.77 |
| 2013-04-15 | 18.90 |
| 2013-04-12 | 25.77 |
| 2013-04-11 | 27.15 |
| 2013-04-10 | 26.46 |
| 2013-04-09 | 25.77 |
| 2013-04-08 | 23.02 |
| 2013-04-05 | 23.02 |
| 2013-04-03 | 29.89 |
| 2013-04-02 | 31.96 |
| 2013-03-28 | 35.39 |
| 2013-03-27 | 35.39 |
| 2013-03-26 | 35.39 |
| 2013-03-25 | 37.45 |
| 2013-03-22 | 39.52 |
| 2013-03-21 | 40.20 |
| 2013-03-20 | 38.14 |
| 2013-03-19 | 36.08 |
| 2013-03-18 | 39.52 |
| 2013-03-15 | 44.33 |
| 2013-03-14 | 40.89 |
| 2013-03-13 | 37.45 |
| 2013-03-12 | 38.14 |
| 2013-03-11 | 39.52 |
| 2013-03-08 | 39.52 |
| 2013-03-07 | 42.27 |
| 2013-03-06 | 38.83 |
| 2013-03-05 | 38.14 |
| 2013-03-04 | 30.58 |
| 2013-03-01 | 31.27 |
| 2013-02-28 | 31.96 |
| 2013-02-27 | 26.46 |
| 2013-02-26 | 28.52 |
| 2013-02-25 | 33.33 |
| 2013-02-22 | 32.64 |
| 2013-02-21 | 35.39 |
| 2013-02-20 | 38.14 |
| 2013-02-19 | 36.77 |
| 2013-02-18 | 38.83 |
| 2013-02-15 | 38.14 |
| 2013-02-14 | 35.39 |
| 2013-02-08 | 36.77 |
| 2013-02-07 | 32.64 |
| 2013-02-06 | 31.96 |
| 2013-02-05 | 32.64 |
| 2013-02-04 | 34.02 |
| 2013-02-01 | 31.27 |
| 2013-01-31 | 32.64 |
| 2013-01-30 | 33.33 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 31.96 |
| 2013-01-25 | 34.71 |
| 2013-01-24 | 43.64 |
| 2013-01-23 | 45.01 |
| 2013-01-22 | 43.64 |
| 2013-01-21 | 42.27 |
| 2013-01-18 | 40.20 |
| 2013-01-17 | 34.71 |
| 2013-01-16 | 36.77 |
| 2013-01-15 | 39.52 |
| 2013-01-14 | 42.27 |
| 2013-01-11 | 43.64 |
| 2013-01-10 | 42.95 |
| 2013-01-09 | 40.20 |
| 2013-01-08 | 40.89 |
| 2013-01-07 | 45.70 |
| 2013-01-04 | 39.52 |
| 2013-01-03 | 40.20 |
| 2013-01-02 | 34.71 |
| 2012-12-31 | 29.21 |
| 2012-12-28 | 30.58 |
| 2012-12-27 | 31.96 |
| 2012-12-24 | 30.58 |
| 2012-12-21 | 30.58 |
| 2012-12-20 | 31.96 |
| 2012-12-19 | 31.96 |
| 2012-12-18 | 33.33 |
| 2012-12-17 | 33.33 |
| 2012-12-14 | 34.71 |
| 2012-12-13 | 26.46 |
| 2012-12-12 | 28.52 |
| 2012-12-11 | 26.46 |
| 2012-12-10 | 21.65 |
| 2012-12-07 | 20.96 |
| 2012-12-06 | 14.09 |
| 2012-12-05 | 14.09 |
| 2012-12-04 | 10.65 |
| 2012-12-03 | 12.03 |
| 2012-11-30 | 13.40 |
| 2012-11-29 | 12.71 |
| 2012-11-28 | 13.40 |
| 2012-11-27 | 13.40 |
| 2012-11-26 | 16.15 |
| 2012-11-23 | 14.09 |
| 2012-11-22 | 11.34 |
| 2012-11-21 | 12.71 |
| 2012-11-20 | 12.03 |
| 2012-11-19 | 14.77 |
| 2012-11-16 | 13.40 |
| 2012-11-15 | 10.65 |
| 2012-11-14 | 12.03 |
| 2012-11-13 | 8.59 |
| 2012-11-12 | 10.65 |
| 2012-11-09 | 12.71 |
| 2012-11-08 | 13.40 |
| 2012-11-07 | 17.52 |
| 2012-11-06 | 18.21 |
| 2012-11-05 | 16.84 |
| 2012-11-02 | 13.40 |
| 2012-11-01 | 15.46 |
| 2012-10-31 | 12.71 |
| 2012-10-30 | 8.59 |
| 2012-10-29 | 8.59 |
| 2012-10-26 | 5.84 |
| 2012-10-25 | 9.28 |
| 2012-10-24 | 16.84 |
| 2012-10-22 | 16.84 |
| 2012-10-19 | 20.27 |
| 2012-10-18 | 18.90 |
| 2012-10-17 | 14.77 |
| 2012-10-16 | 15.46 |
| 2012-10-15 | 12.71 |
| 2012-10-12 | 13.40 |
| 2012-10-11 | 8.59 |
| 2012-10-10 | 9.96 |
| 2012-10-09 | 7.21 |
| 2012-10-08 | 5.84 |
| 2012-10-05 | 4.47 |
| 2012-10-04 | 1.72 |
| 2012-10-03 | 3.09 |
| 2012-09-28 | 4.47 |
| 2012-09-27 | 1.72 |
| 2012-09-26 | -1.72 |
| 2012-09-25 | 2.40 |
| 2012-09-24 | 3.09 |
| 2012-09-21 | 3.09 |
| 2012-09-20 | 1.72 |
| 2012-09-19 | 5.84 |
| 2012-09-18 | 4.47 |
| 2012-09-17 | 5.15 |
| 2012-09-14 | 2.40 |
| 2012-09-13 | 1.03 |
| 2012-09-12 | 1.72 |
| 2012-09-11 | 1.03 |
| 2012-09-10 | 3.09 |
| 2012-09-07 | 1.72 |
| 2012-09-06 | -2.41 |
| 2012-09-05 | -2.41 |
| 2012-09-04 | 2.40 |
| 2012-09-03 | 3.09 |
| 2012-08-31 | 2.40 |
| 2012-08-30 | 0.34 |
| 2012-08-29 | 1.03 |
| 2012-08-28 | 3.09 |
| 2012-08-27 | 5.15 |
| 2012-08-24 | 7.21 |
| 2012-08-23 | 9.28 |
| 2012-08-22 | 3.78 |
| 2012-08-21 | 8.59 |
| 2012-08-20 | 8.59 |
| 2012-08-17 | 7.90 |
| 2012-08-16 | 9.28 |
| 2012-08-15 | 7.21 |
| 2012-08-14 | 7.90 |
| 2012-08-13 | 10.65 |
| 2012-08-10 | 7.21 |
| 2012-08-09 | 7.21 |
| 2012-08-08 | 6.53 |
| 2012-08-07 | 9.28 |
| 2012-08-06 | 8.59 |
| 2012-08-03 | 7.21 |
| 2012-08-02 | 9.28 |
| 2012-08-01 | 12.03 |
| 2012-07-31 | 8.59 |
| 2012-07-30 | 2.40 |
| 2012-07-27 | 5.84 |
| 2012-07-26 | 3.78 |
| 2012-07-25 | 5.84 |
| 2012-07-24 | -2.41 |
| 2012-07-23 | -3.78 |
| 2012-07-20 | 0.34 |
| 2012-07-19 | 1.03 |
| 2012-07-18 | 3.78 |
| 2012-07-17 | 2.40 |
| 2012-07-16 | -4.47 |
| 2012-07-13 | -9.28 |
| 2012-07-12 | -9.28 |
| 2012-07-11 | -7.91 |
| 2012-07-10 | -9.97 |
| 2012-07-09 | -6.53 |
| 2012-07-06 | -5.84 |
| 2012-07-05 | -12.03 |
| 2012-07-04 | -16.84 |
| 2012-07-03 | -16.84 |
| 2012-06-29 | -18.21 |
| 2012-06-28 | -21.65 |
| 2012-06-27 | -20.28 |
| 2012-06-26 | -18.21 |
| 2012-06-25 | -18.90 |
| 2012-06-22 | -17.53 |
| 2012-06-21 | -15.47 |
| 2012-06-20 | -13.40 |
| 2012-06-19 | -13.40 |
| 2012-06-18 | -14.09 |
| 2012-06-15 | -15.23 |
| 2012-06-14 | -18.62 |
| 2012-06-13 | -16.59 |
| 2012-06-12 | -15.23 |
| 2012-06-11 | -16.59 |
| 2012-06-08 | -20.66 |
| 2012-06-07 | -22.01 |
| 2012-06-06 | -21.34 |
| 2012-06-05 | -19.98 |
| 2012-06-04 | -19.98 |
| 2012-06-01 | -14.55 |
| 2012-05-31 | -9.13 |
| 2012-05-30 | -5.06 |
| 2012-05-29 | -3.70 |
| 2012-05-28 | -5.74 |
| 2012-05-25 | -7.77 |
| 2012-05-24 | -7.77 |
| 2012-05-23 | -4.38 |
| 2012-05-22 | -1.67 |
| 2012-05-21 | -5.06 |
| 2012-05-18 | -5.74 |
| 2012-05-17 | -3.70 |
| 2012-05-16 | -2.35 |
| 2012-05-15 | 3.76 |
| 2012-05-14 | 5.79 |
| 2012-05-11 | 5.79 |
| 2012-05-10 | 9.18 |
| 2012-05-09 | 11.22 |
| 2012-05-08 | 12.57 |
| 2012-05-07 | 13.93 |
| 2012-05-04 | 17.32 |
| 2012-05-03 | 15.28 |
| 2012-05-02 | 16.64 |
| 2012-04-30 | 14.61 |
| 2012-04-27 | 14.61 |
| 2012-04-26 | 14.61 |
| 2012-04-25 | 15.28 |
| 2012-04-24 | 13.93 |
| 2012-04-23 | 18.68 |
| 2012-04-20 | 22.74 |
| 2012-04-19 | 20.03 |
| 2012-04-18 | 23.42 |
| 2012-04-17 | 25.46 |
| 2012-04-16 | 28.17 |
| 2012-04-13 | 30.20 |
| 2012-04-12 | 31.56 |
| 2012-04-11 | 29.53 |
| 2012-04-10 | 28.85 |
| 2012-04-05 | 32.92 |
| 2012-04-03 | 32.24 |
| 2012-04-02 | 28.85 |
| 2012-03-30 | 28.17 |
| 2012-03-29 | 30.20 |
| 2012-03-28 | 31.56 |
| 2012-03-27 | 35.63 |
| 2012-03-26 | 36.31 |
| 2012-03-23 | 39.02 |
| 2012-03-22 | 40.38 |
| 2012-03-21 | 34.27 |
| 2012-03-20 | 35.63 |
| 2012-03-19 | 39.70 |
| 2012-03-16 | 43.77 |
| 2012-03-15 | 47.84 |
| 2012-03-14 | 51.90 |
| 2012-03-13 | 50.55 |
| 2012-03-12 | 51.23 |
| 2012-03-09 | 55.97 |
| 2012-03-08 | 51.23 |
| 2012-03-07 | 48.51 |
| 2012-03-06 | 52.58 |
| 2012-03-05 | 62.08 |
| 2012-03-02 | 62.75 |
| 2012-03-01 | 59.36 |
| 2012-02-29 | 56.65 |
| 2012-02-28 | 56.65 |
| 2012-02-27 | 55.29 |
| 2012-02-24 | 57.33 |
| 2012-02-23 | 59.36 |
| 2012-02-22 | 63.43 |
| 2012-02-21 | 58.69 |
| 2012-02-20 | 60.72 |
| 2012-02-17 | 60.72 |
| 2012-02-16 | 58.01 |
| 2012-02-15 | 61.40 |
| 2012-02-14 | 57.33 |
| 2012-02-13 | 59.36 |
| 2012-02-10 | 58.69 |
| 2012-02-09 | 66.82 |
| 2012-02-08 | 64.79 |
| 2012-02-07 | 58.69 |
| 2012-02-06 | 58.69 |
| 2012-02-03 | 55.97 |
| 2012-02-02 | 50.55 |
| 2012-02-01 | 43.77 |
| 2012-01-31 | 51.90 |
| 2012-01-30 | 50.55 |
| 2012-01-27 | 55.29 |
| 2012-01-26 | 55.29 |
| 2012-01-20 | 52.58 |
| 2012-01-19 | 51.23 |
| 2012-01-18 | 52.58 |
| 2012-01-17 | 55.97 |
| 2012-01-16 | 53.26 |
| 2012-01-13 | 55.29 |
| 2012-01-12 | 54.62 |
| 2012-01-11 | 53.94 |
| 2012-01-10 | 49.87 |
| 2012-01-09 | 45.80 |
| 2012-01-06 | 42.41 |
| 2012-01-05 | 45.12 |
| 2012-01-04 | 47.16 |
| 2012-01-03 | 47.16 |
| 2011-12-30 | 47.84 |
| 2011-12-29 | 46.48 |
| 2011-12-28 | 46.48 |
| 2011-12-23 | 44.44 |
| 2011-12-22 | 37.66 |
| 2011-12-21 | 39.70 |
| 2011-12-20 | 33.59 |
| 2011-12-19 | 35.63 |
| 2011-12-16 | 39.70 |
| 2011-12-15 | 41.05 |
| 2011-12-14 | 45.80 |
| 2011-12-13 | 45.12 |
| 2011-12-12 | 47.84 |
| 2011-12-09 | 49.87 |
| 2011-12-08 | 55.29 |
| 2011-12-07 | 55.97 |
| 2011-12-06 | 53.94 |
| 2011-12-05 | 55.97 |
| 2011-12-02 | 58.69 |
| 2011-12-01 | 62.08 |
| 2011-11-30 | 58.01 |
| 2011-11-29 | 53.26 |
| 2011-11-28 | 49.19 |
| 2011-11-25 | 45.80 |
| 2011-11-24 | 51.23 |
| 2011-11-23 | 55.29 |
| 2011-11-22 | 60.72 |
| 2011-11-21 | 63.43 |
| 2011-11-18 | 67.50 |
| 2011-11-17 | 72.25 |
| 2011-11-16 | 66.82 |
| 2011-11-15 | 69.54 |
| 2011-11-14 | 71.57 |
| 2011-11-11 | 66.82 |
| 2011-11-10 | 68.18 |
| 2011-11-09 | 77.67 |
| 2011-11-08 | 78.35 |
| 2011-11-07 | 71.57 |
| 2011-11-04 | 70.21 |
| 2011-11-03 | 64.11 |
| 2011-11-02 | 64.11 |
| 2011-11-01 | 68.86 |
| 2011-10-31 | 76.32 |
| 2011-10-28 | 70.89 |
| 2011-10-27 | 68.18 |
| 2011-10-26 | 64.11 |
| 2011-10-25 | 55.97 |
| 2011-10-24 | 56.65 |
| 2011-10-21 | 34.95 |
| 2011-10-20 | 35.63 |
| 2011-10-19 | 38.34 |
| 2011-10-18 | 36.99 |
| 2011-10-17 | 47.84 |
| 2011-10-14 | 42.41 |
| 2011-10-13 | 49.87 |
| 2011-10-12 | 45.12 |
| 2011-10-11 | 40.38 |
| 2011-10-10 | 34.95 |
| 2011-10-07 | 42.41 |
| 2011-10-06 | 34.95 |
| 2011-10-04 | 26.81 |
| 2011-10-03 | 31.56 |
| 2011-09-30 | 36.99 |
| 2011-09-28 | 37.66 |
| 2011-09-27 | 30.88 |
| 2011-09-26 | 24.10 |
| 2011-09-23 | 36.31 |
| 2011-09-22 | 41.05 |
| 2011-09-21 | 51.90 |
| 2011-09-20 | 57.33 |
| 2011-09-19 | 58.69 |
| 2011-09-16 | 61.40 |
| 2011-09-15 | 55.97 |
| 2011-09-14 | 55.29 |
| 2011-09-12 | 57.33 |
| 2011-09-09 | 70.89 |
| 2011-09-08 | 72.93 |
| 2011-09-07 | 68.86 |
| 2011-09-06 | 68.18 |
| 2011-09-05 | 64.11 |
| 2011-09-02 | 68.86 |
| 2011-09-01 | 73.60 |
| 2011-08-31 | 64.11 |
| 2011-08-30 | 63.43 |
| 2011-08-29 | 56.65 |
| 2011-08-26 | 51.90 |
| 2011-08-25 | 50.55 |
| 2011-08-24 | 39.02 |
| 2011-08-23 | 44.44 |
| 2011-08-22 | 45.80 |
| 2011-08-19 | 49.87 |
| 2011-08-18 | 53.26 |
| 2011-08-17 | 56.65 |
| 2011-08-16 | 58.69 |
| 2011-08-15 | 60.04 |
| 2011-08-12 | 53.26 |
| 2011-08-11 | 51.90 |
| 2011-08-10 | 50.55 |
| 2011-08-09 | 41.05 |
| 2011-08-08 | 47.84 |
| 2011-08-05 | 61.40 |
| 2011-08-04 | 75.64 |
| 2011-08-03 | 83.78 |
| 2011-08-02 | 98.70 |
| 2011-08-01 | 100.73 |
| 2011-07-29 | 100.05 |
| 2011-07-28 | 97.34 |
| 2011-07-27 | 106.16 |
| 2011-07-26 | 109.55 |
| 2011-07-25 | 110.22 |
| 2011-07-22 | 110.90 |
| 2011-07-21 | 106.16 |
| 2011-07-20 | 111.58 |
| 2011-07-19 | 106.16 |
| 2011-07-18 | 108.19 |
| 2011-07-15 | 110.90 |
| 2011-07-14 | 111.58 |
| 2011-07-13 | 108.87 |
| 2011-07-12 | 107.51 |
| 2011-07-11 | 131.93 |
| 2011-07-08 | 138.71 |
| 2011-07-07 | 135.99 |
| 2011-07-06 | 138.03 |
| 2011-07-05 | 140.74 |
| 2011-07-04 | 138.03 |
| 2011-06-30 | 132.60 |
| 2011-06-29 | 134.64 |
| 2011-06-28 | 132.60 |
| 2011-06-27 | 135.99 |
| 2011-06-24 | 138.71 |
| 2011-06-23 | 124.47 |
| 2011-06-22 | 124.47 |
| 2011-06-21 | 123.79 |
| 2011-06-20 | 121.07 |
| 2011-06-17 | 129.89 |
| 2011-06-16 | 131.25 |
| 2011-06-15 | 138.03 |
| 2011-06-14 | 129.21 |
| 2011-06-13 | 125.14 |
| 2011-06-10 | 123.04 |
| 2011-06-09 | 118.31 |
| 2011-06-08 | 130.48 |
| 2011-06-07 | 139.94 |
| 2011-06-03 | 143.32 |
| 2011-06-02 | 143.32 |
| 2011-06-01 | 148.73 |
| 2011-05-31 | 144.67 |
| 2011-05-30 | 142.64 |
| 2011-05-27 | 146.02 |
| 2011-05-26 | 145.35 |
| 2011-05-25 | 145.35 |
| 2011-05-24 | 149.40 |
| 2011-05-23 | 141.97 |
| 2011-05-20 | 153.46 |
| 2011-05-19 | 155.48 |
| 2011-05-18 | 149.40 |
| 2011-05-17 | 146.70 |
| 2011-05-16 | 145.35 |
| 2011-05-13 | 137.24 |
| 2011-05-12 | 140.61 |
| 2011-05-11 | 146.02 |
| 2011-05-09 | 118.31 |
| 2011-05-06 | 116.28 |
| 2011-05-05 | 115.61 |
| 2011-05-04 | 114.93 |
| 2011-05-03 | 113.58 |
| 2011-04-29 | 118.99 |
| 2011-04-28 | 110.88 |
| 2011-04-27 | 117.63 |
| 2011-04-26 | 124.39 |
| 2011-04-21 | 126.42 |
| 2011-04-20 | 122.37 |
| 2011-04-19 | 123.04 |
| 2011-04-18 | 128.45 |
| 2011-04-15 | 129.12 |
| 2011-04-14 | 129.12 |
| 2011-04-13 | 132.50 |
| 2011-04-12 | 126.42 |
| 2011-04-11 | 129.12 |
| 2011-04-08 | 127.10 |
| 2011-04-07 | 129.12 |
| 2011-04-06 | 120.34 |
| 2011-04-04 | 123.72 |
| 2011-04-01 | 126.42 |
| 2011-03-31 | 126.42 |
| 2011-03-30 | 121.01 |
| 2011-03-29 | 120.34 |
| 2011-03-28 | 116.96 |
| 2011-03-25 | 118.31 |
| 2011-03-24 | 135.21 |
| 2011-03-23 | 158.19 |
| 2011-03-22 | 160.22 |
| 2011-03-21 | 156.84 |
| 2011-03-18 | 150.08 |
| 2011-03-17 | 149.40 |
| 2011-03-16 | 157.51 |
| 2011-03-15 | 157.51 |
| 2011-03-14 | 160.22 |
| 2011-03-11 | 167.65 |
| 2011-03-10 | 170.35 |
| 2011-03-09 | 179.14 |
| 2011-03-08 | 180.49 |
| 2011-03-07 | 182.52 |
| 2011-03-04 | 188.60 |
| 2011-03-03 | 190.63 |
| 2011-03-02 | 184.55 |
| 2011-03-01 | 184.55 |
| 2011-02-28 | 181.17 |
| 2011-02-25 | 181.17 |
| 2011-02-24 | 181.84 |
| 2011-02-23 | 189.28 |
| 2011-02-22 | 194.01 |
| 2011-02-21 | 204.15 |
| 2011-02-18 | 210.23 |
| 2011-02-17 | 209.55 |
| 2011-02-16 | 208.88 |
| 2011-02-15 | 204.82 |
| 2011-02-14 | 202.80 |
| 2011-02-11 | 195.36 |
| 2011-02-10 | 196.04 |
| 2011-02-09 | 189.28 |
| 2011-02-08 | 196.04 |
| 2011-02-07 | 196.04 |
| 2011-02-02 | 202.12 |
| 2011-02-01 | 195.36 |
| 2011-01-31 | 192.66 |
| 2011-01-28 | 194.01 |
| 2011-01-27 | 200.09 |
| 2011-01-26 | 190.63 |
| 2011-01-25 | 197.39 |
| 2011-01-24 | 198.74 |
| 2011-01-21 | 206.18 |
| 2011-01-20 | 204.15 |
| 2011-01-19 | 210.91 |
| 2011-01-18 | 206.85 |
| 2011-01-17 | 208.20 |
| 2011-01-14 | 199.42 |
| 2011-01-13 | 177.79 |
| 2011-01-12 | 174.41 |
| 2011-01-11 | 169.68 |
| 2011-01-10 | 171.03 |
| 2011-01-07 | 176.44 |
| 2011-01-06 | 181.84 |
| 2011-01-05 | 173.06 |
| 2011-01-04 | 178.46 |
| 2011-01-03 | 178.46 |
| 2010-12-31 | 171.71 |
| 2010-12-30 | 164.95 |
| 2010-12-29 | 164.27 |
| 2010-12-28 | 162.24 |
| 2010-12-24 | 170.35 |
| 2010-12-23 | 171.71 |
| 2010-12-22 | 171.03 |
| 2010-12-21 | 164.27 |
| 2010-12-20 | 162.92 |
| 2010-12-17 | 169.68 |
| 2010-12-16 | 157.51 |
| 2010-12-15 | 168.33 |
| 2010-12-14 | 173.06 |
| 2010-12-13 | 173.06 |
| 2010-12-10 | 173.73 |
| 2010-12-09 | 178.46 |
| 2010-12-08 | 179.14 |
| 2010-12-07 | 186.57 |
| 2010-12-06 | 189.95 |
| 2010-12-03 | 191.98 |
| 2010-12-02 | 192.66 |
| 2010-12-01 | 187.25 |
| 2010-11-30 | 192.66 |
| 2010-11-29 | 193.33 |
| 2010-11-26 | 195.36 |
| 2010-11-25 | 200.77 |
| 2010-11-24 | 192.66 |
| 2010-11-23 | 187.25 |
| 2010-11-22 | 191.31 |
| 2010-11-19 | 179.14 |
| 2010-11-18 | 179.14 |
| 2010-11-17 | 173.73 |
| 2010-11-16 | 183.20 |
| 2010-11-15 | 187.25 |
| 2010-11-12 | 194.69 |
| 2010-11-11 | 210.23 |
| 2010-11-10 | 211.58 |
| 2010-11-09 | 208.20 |
| 2010-11-08 | 210.23 |
| 2010-11-05 | 206.18 |
| 2010-11-04 | 190.63 |
| 2010-11-03 | 188.60 |
| 2010-11-02 | 191.31 |
| 2010-11-01 | 191.31 |
| 2010-10-29 | 177.11 |
| 2010-10-28 | 181.84 |
| 2010-10-27 | 179.82 |
| 2010-10-26 | 188.60 |
| 2010-10-25 | 196.04 |
| 2010-10-22 | 200.09 |
| 2010-10-21 | 202.12 |
| 2010-10-20 | 205.50 |
| 2010-10-19 | 208.88 |
| 2010-10-18 | 210.91 |
| 2010-10-15 | 215.64 |
| 2010-10-14 | 217.67 |
| 2010-10-13 | 217.67 |
| 2010-10-12 | 206.18 |
| 2010-10-11 | 201.44 |
| 2010-10-08 | 196.04 |
| 2010-10-07 | 197.39 |
| 2010-10-06 | 204.15 |
| 2010-10-05 | 204.15 |
| 2010-10-04 | 205.50 |
| 2010-09-30 | 202.12 |
| 2010-09-29 | 206.85 |
| 2010-09-28 | 202.12 |
| 2010-09-27 | 206.85 |
| 2010-09-24 | 206.18 |
| 2010-09-22 | 201.44 |
| 2010-09-21 | 202.12 |
| 2010-09-20 | 204.15 |
| 2010-09-17 | 194.69 |
| 2010-09-16 | 191.31 |
| 2010-09-15 | 189.28 |
| 2010-09-14 | 182.52 |
| 2010-09-13 | 185.90 |
| 2010-09-10 | 190.63 |
| 2010-09-09 | 193.33 |
| 2010-09-08 | 191.31 |
| 2010-09-07 | 194.01 |
| 2010-09-06 | 197.39 |
| 2010-09-03 | 183.87 |
| 2010-09-02 | 175.76 |
| 2010-09-01 | 174.41 |
| 2010-08-31 | 173.73 |
| 2010-08-30 | 173.06 |
| 2010-08-27 | 165.62 |
| 2010-08-26 | 159.54 |
| 2010-08-25 | 170.35 |
| 2010-08-24 | 174.41 |
| 2010-08-23 | 176.44 |
| 2010-08-20 | 182.52 |
| 2010-08-19 | 184.55 |
| 2010-08-18 | 184.55 |
| 2010-08-17 | 171.71 |
| 2010-08-16 | 169.68 |
| 2010-08-13 | 174.41 |
| 2010-08-12 | 166.97 |
| 2010-08-11 | 158.19 |
| 2010-08-10 | 162.92 |
| 2010-08-09 | 173.73 |
| 2010-08-06 | 169.68 |
| 2010-08-05 | 152.10 |
| 2010-08-04 | 153.46 |
| 2010-08-03 | 151.43 |
| 2010-08-02 | 147.37 |
| 2010-07-30 | 131.83 |
| 2010-07-29 | 133.18 |
| 2010-07-28 | 143.99 |
| 2010-07-27 | 144.67 |
| 2010-07-26 | 139.94 |
| 2010-07-23 | 137.24 |
| 2010-07-22 | 133.86 |
| 2010-07-21 | 131.15 |
| 2010-07-20 | 129.80 |
| 2010-07-19 | 114.93 |
| 2010-07-16 | 108.17 |
| 2010-07-15 | 106.14 |
| 2010-07-14 | 108.85 |
| 2010-07-13 | 110.88 |
| 2010-07-12 | 110.88 |
| 2010-07-09 | 107.50 |
| 2010-07-08 | 106.82 |
| 2010-07-07 | 107.50 |
| 2010-07-06 | 106.14 |
| 2010-07-05 | 102.09 |
| 2010-07-02 | 104.79 |
| 2010-06-30 | 108.85 |
| 2010-06-29 | 106.82 |
| 2010-06-28 | 113.58 |
| 2010-06-25 | 122.37 |
| 2010-06-24 | 123.72 |
| 2010-06-23 | 127.10 |
| 2010-06-22 | 131.15 |
| 2010-06-21 | 131.15 |
| 2010-06-18 | 125.07 |
| 2010-06-17 | 129.80 |
| 2010-06-15 | 130.48 |
| 2010-06-14 | 131.83 |
| 2010-06-11 | 127.10 |
| 2010-06-10 | 125.07 |
| 2010-06-09 | 123.72 |
| 2010-06-08 | 132.50 |
| 2010-06-07 | 131.83 |
| 2010-06-04 | 141.97 |
| 2010-06-03 | 142.64 |
| 2010-06-02 | 137.91 |
| 2010-06-01 | 140.61 |
| 2010-05-31 | 146.70 |
| 2010-05-28 | 143.32 |
| 2010-05-27 | 133.86 |
| 2010-05-26 | 122.37 |
| 2010-05-25 | 123.72 |
| 2010-05-24 | 135.21 |
| 2010-05-20 | 133.86 |
| 2010-05-19 | 146.02 |
| 2010-05-18 | 153.46 |
| 2010-05-17 | 152.10 |
| 2010-05-14 | 166.97 |
| 2010-05-13 | 170.35 |
| 2010-05-12 | 170.35 |
| 2010-05-11 | 170.35 |
| 2010-05-10 | 157.51 |
| 2010-05-07 | 152.10 |
| 2010-05-06 | 160.89 |
| 2010-05-05 | 170.35 |
| 2010-05-04 | 177.11 |
| 2010-05-03 | 181.17 |
| 2010-04-30 | 185.90 |
| 2010-04-29 | 176.44 |
| 2010-04-28 | 177.11 |
| 2010-04-27 | 181.84 |
| 2010-04-26 | 192.66 |
| 2010-04-23 | 190.63 |
| 2010-04-22 | 187.25 |
| 2010-04-21 | 185.22 |
| 2010-04-20 | 187.25 |
| 2010-04-19 | 177.79 |
| 2010-04-16 | 186.57 |
| 2010-04-15 | 194.01 |
| 2010-04-14 | 199.42 |
| 2010-04-13 | 202.80 |
| 2010-04-12 | 203.47 |
| 2010-04-09 | 207.53 |
| 2010-04-08 | 205.50 |
| 2010-04-07 | 202.12 |
| 2010-04-01 | 221.04 |
| 2010-03-31 | 213.61 |
| 2010-03-30 | 208.88 |
| 2010-03-29 | 205.50 |
| 2010-03-26 | 207.53 |
| 2010-03-25 | 200.77 |
| 2010-03-24 | 206.18 |
| 2010-03-23 | 206.85 |
| 2010-03-22 | 197.39 |
| 2010-03-19 | 206.18 |
| 2010-03-18 | 197.39 |
| 2010-03-17 | 212.26 |
| 2010-03-16 | 212.93 |
| 2010-03-15 | 219.69 |
| 2010-03-12 | 224.42 |
| 2010-03-11 | 219.69 |
| 2010-03-10 | 228.48 |
| 2010-03-09 | 230.51 |
| 2010-03-08 | 234.56 |
| 2010-03-05 | 216.99 |
| 2010-03-04 | 227.13 |
| 2010-03-03 | 222.40 |
| 2010-03-02 | 218.34 |
| 2010-03-01 | 216.31 |
| 2010-02-26 | 194.01 |
| 2010-02-25 | 190.63 |
| 2010-02-24 | 190.63 |
| 2010-02-23 | 201.44 |
| 2010-02-22 | 200.09 |
| 2010-02-19 | 190.63 |
| 2010-02-18 | 204.82 |
| 2010-02-17 | 203.47 |
| 2010-02-12 | 197.39 |
| 2010-02-11 | 198.74 |
| 2010-02-10 | 199.42 |
| 2010-02-09 | 200.09 |
| 2010-02-08 | 210.91 |
| 2010-02-05 | 212.26 |
| 2010-02-04 | 234.56 |
| 2010-02-03 | 229.83 |
| 2010-02-02 | 213.61 |
| 2010-02-01 | 214.29 |
| 2010-01-29 | 205.50 |
| 2010-01-28 | 228.48 |
| 2010-01-27 | 227.80 |
| 2010-01-26 | 227.13 |
| 2010-01-25 | 239.29 |
| 2010-01-22 | 216.99 |
| 2010-01-21 | 237.94 |
| 2010-01-20 | 267.68 |
| 2010-01-19 | 256.87 |
| 2010-01-18 | 269.71 |
| 2010-01-15 | 270.38 |
| 2010-01-14 | 273.09 |
| 2010-01-13 | 250.11 |
| 2010-01-12 | 271.06 |
| 2010-01-11 | 268.36 |
| 2010-01-08 | 240.65 |
| 2010-01-07 | 242.00 |
| 2010-01-06 | 247.40 |
| 2010-01-05 | 239.97 |
| 2010-01-04 | 210.91 |
| 2009-12-31 | 193.33 |
| 2009-12-30 | 189.95 |
| 2009-12-29 | 190.63 |
| 2009-12-28 | 197.39 |
| 2009-12-24 | 199.42 |
| 2009-12-23 | 196.04 |
| 2009-12-22 | 187.25 |
| 2009-12-21 | 186.57 |
| 2009-12-18 | 183.87 |
| 2009-12-17 | 185.90 |
| 2009-12-16 | 192.66 |
| 2009-12-15 | 199.42 |
| 2009-12-14 | 204.82 |
| 2009-12-11 | 196.71 |
| 2009-12-10 | 190.63 |
| 2009-12-09 | 190.63 |
| 2009-12-08 | 201.44 |
| 2009-12-07 | 193.33 |
| 2009-12-04 | 199.42 |
| 2009-12-03 | 206.85 |
| 2009-12-02 | 167.65 |
| 2009-12-01 | 175.08 |
| 2009-11-30 | 167.65 |
| 2009-11-27 | 166.97 |
| 2009-11-26 | 180.49 |
| 2009-11-25 | 181.17 |
| 2009-11-24 | 174.41 |
| 2009-11-23 | 178.46 |
| 2009-11-20 | 177.11 |
| 2009-11-19 | 170.35 |
| 2009-11-18 | 169.68 |
| 2009-11-17 | 170.35 |
| 2009-11-16 | 171.03 |
| 2009-11-13 | 163.59 |
| 2009-11-12 | 167.65 |
| 2009-11-11 | 169.00 |
| 2009-11-10 | 176.44 |
| 2009-11-09 | 173.73 |
| 2009-11-06 | 171.03 |
| 2009-11-05 | 178.46 |
| 2009-11-04 | 180.49 |
| 2009-11-03 | 171.03 |
| 2009-11-02 | 164.27 |
| 2009-10-30 | 164.27 |
| 2009-10-29 | 160.89 |
| 2009-10-28 | 169.68 |
| 2009-10-27 | 170.35 |
| 2009-10-23 | 173.73 |
| 2009-10-22 | 166.97 |
| 2009-10-21 | 170.35 |
| 2009-10-20 | 179.82 |
| 2009-10-19 | 156.16 |
| 2009-10-16 | 154.13 |
| 2009-10-15 | 157.51 |
| 2009-10-14 | 152.10 |
| 2009-10-13 | 141.29 |
| 2009-10-12 | 137.24 |
| 2009-10-09 | 143.32 |
| 2009-10-08 | 139.26 |
| 2009-10-07 | 141.97 |
| 2009-10-06 | 131.83 |
| 2009-10-05 | 128.45 |
| 2009-10-02 | 131.15 |
| 2009-09-30 | 132.50 |
| 2009-09-29 | 133.18 |
| 2009-09-28 | 125.07 |
| 2009-09-25 | 131.15 |
| 2009-09-24 | 133.18 |
| 2009-09-23 | 137.24 |
| 2009-09-22 | 141.97 |
| 2009-09-21 | 143.32 |
| 2009-09-18 | 145.35 |
| 2009-09-17 | 145.35 |
| 2009-09-16 | 148.73 |
| 2009-09-15 | 141.97 |
| 2009-09-14 | 149.40 |
| 2009-09-11 | 157.51 |
| 2009-09-10 | 154.81 |
| 2009-09-09 | 150.08 |
| 2009-09-08 | 156.84 |
| 2009-09-07 | 155.48 |
| 2009-09-04 | 152.78 |
| 2009-09-03 | 148.05 |
| 2009-09-02 | 139.26 |
| 2009-09-01 | 145.35 |
| 2009-08-31 | 137.24 |
| 2009-08-28 | 144.67 |
| 2009-08-27 | 145.35 |
| 2009-08-26 | 148.05 |
| 2009-08-25 | 150.75 |
| 2009-08-24 | 153.46 |
| 2009-08-21 | 155.48 |
| 2009-08-20 | 162.92 |
| 2009-08-19 | 171.71 |
| 2009-08-18 | 180.49 |
| 2009-08-17 | 170.35 |
| 2009-08-14 | 181.17 |
| 2009-08-13 | 174.41 |
| 2009-08-12 | 171.03 |
| 2009-08-11 | 177.11 |
| 2009-08-10 | 172.38 |
| 2009-08-07 | 175.08 |
| 2009-08-06 | 182.52 |
| 2009-08-05 | 189.28 |
| 2009-08-04 | 189.28 |
| 2009-08-03 | 190.63 |
| 2009-07-31 | 186.57 |
| 2009-07-30 | 180.49 |
| 2009-07-29 | 176.44 |
| 2009-07-28 | 191.98 |
| 2009-07-27 | 200.77 |
| 2009-07-24 | 177.11 |
| 2009-07-23 | 154.81 |
| 2009-07-22 | 149.40 |
| 2009-07-21 | 160.22 |
| 2009-07-20 | 154.13 |
| 2009-07-17 | 139.26 |
| 2009-07-16 | 137.24 |
| 2009-07-15 | 138.59 |
| 2009-07-14 | 130.48 |
| 2009-07-13 | 122.37 |
| 2009-07-10 | 135.88 |
| 2009-07-09 | 131.83 |
| 2009-07-08 | 126.42 |
| 2009-07-07 | 135.88 |
| 2009-07-06 | 143.99 |
| 2009-07-03 | 143.32 |
| 2009-07-02 | 143.99 |
| 2009-06-30 | 164.95 |
| 2009-06-29 | 169.00 |
| 2009-06-26 | 168.33 |
| 2009-06-25 | 168.33 |
| 2009-06-24 | 169.68 |
| 2009-06-23 | 166.97 |
| 2009-06-22 | 175.76 |
| 2009-06-19 | 171.03 |
| 2009-06-18 | 173.06 |
| 2009-06-17 | 180.49 |
| 2009-06-16 | 180.49 |
| 2009-06-15 | 197.39 |
| 2009-06-12 | 208.88 |
| 2009-06-11 | 218.34 |
| 2009-06-10 | 216.99 |
| 2009-06-09 | 190.63 |
| 2009-06-08 | 179.14 |
| 2009-06-05 | 183.20 |
| 2009-06-04 | 184.55 |
| 2009-06-03 | 185.90 |
| 2009-06-02 | 177.11 |
| 2009-06-01 | 174.65 |
| 2009-05-29 | 149.93 |
| 2009-05-27 | 153.27 |
| 2009-05-26 | 155.27 |
| 2009-05-25 | 151.93 |
| 2009-05-22 | 146.59 |
| 2009-05-21 | 151.93 |
| 2009-05-20 | 139.90 |
| 2009-05-19 | 145.25 |
| 2009-05-18 | 139.23 |
| 2009-05-15 | 137.23 |
| 2009-05-14 | 139.90 |
| 2009-05-13 | 145.25 |
| 2009-05-12 | 137.90 |
| 2009-05-11 | 134.56 |
| 2009-05-08 | 148.59 |
| 2009-05-07 | 140.57 |
| 2009-05-06 | 156.61 |
| 2009-05-05 | 152.60 |
| 2009-05-04 | 147.92 |
| 2009-04-30 | 142.58 |
| 2009-04-29 | 140.57 |
| 2009-04-28 | 137.23 |
| 2009-04-27 | 141.91 |
| 2009-04-24 | 155.27 |
| 2009-04-23 | 131.88 |
| 2009-04-22 | 130.55 |
| 2009-04-21 | 135.89 |
| 2009-04-20 | 144.58 |
| 2009-04-17 | 139.23 |
| 2009-04-16 | 141.91 |
| 2009-04-15 | 142.58 |
| 2009-04-14 | 139.90 |
| 2009-04-09 | 140.57 |
| 2009-04-08 | 135.89 |
| 2009-04-07 | 143.24 |
| 2009-04-06 | 141.24 |
| 2009-04-03 | 129.21 |
| 2009-04-02 | 131.88 |
| 2009-04-01 | 123.20 |
| 2009-03-31 | 127.87 |
| 2009-03-30 | 123.20 |
| 2009-03-27 | 129.88 |
| 2009-03-26 | 139.90 |
| 2009-03-25 | 148.59 |
| 2009-03-24 | 167.97 |
| 2009-03-23 | 157.28 |
| 2009-03-20 | 144.58 |
| 2009-03-19 | 146.59 |
| 2009-03-18 | 143.24 |
| 2009-03-17 | 135.89 |
| 2009-03-16 | 147.25 |
| 2009-03-13 | 141.91 |
| 2009-03-12 | 123.20 |
| 2009-03-11 | 120.52 |
| 2009-03-10 | 123.20 |
| 2009-03-09 | 113.84 |
| 2009-03-06 | 116.51 |
| 2009-03-05 | 112.50 |
| 2009-03-04 | 126.54 |
| 2009-03-03 | 127.21 |
| 2009-03-02 | 127.87 |
| 2009-02-27 | 137.23 |
| 2009-02-26 | 131.88 |
| 2009-02-25 | 151.26 |
| 2009-02-24 | 152.60 |
| 2009-02-23 | 159.28 |
| 2009-02-20 | 159.28 |
| 2009-02-19 | 166.63 |
| 2009-02-18 | 163.29 |
| 2009-02-17 | 157.95 |
| 2009-02-16 | 156.61 |
| 2009-02-13 | 165.96 |
| 2009-02-12 | 160.62 |
| 2009-02-11 | 169.31 |
| 2009-02-10 | 182.00 |
| 2009-02-09 | 182.00 |
| 2009-02-06 | 180.67 |
| 2009-02-05 | 175.99 |
| 2009-02-04 | 182.67 |
| 2009-02-03 | 175.99 |
| 2009-02-02 | 188.69 |
| 2009-01-30 | 198.04 |
| 2009-01-29 | 196.70 |
| 2009-01-23 | 177.99 |
| 2009-01-22 | 174.65 |
| 2009-01-21 | 173.98 |
| 2009-01-20 | 176.66 |
| 2009-01-19 | 180.00 |
| 2009-01-16 | 164.63 |
| 2009-01-15 | 163.96 |
| 2009-01-14 | 167.30 |
| 2009-01-13 | 152.60 |
| 2009-01-12 | 153.94 |
| 2009-01-09 | 161.96 |
| 2009-01-08 | 161.96 |
| 2009-01-07 | 172.65 |
| 2009-01-06 | 177.32 |
| 2009-01-05 | 183.34 |
| 2009-01-02 | 163.96 |
| 2008-12-31 | 150.59 |
| 2008-12-30 | 143.91 |
| 2008-12-29 | 153.94 |
| 2008-12-24 | 148.59 |
| 2008-12-23 | 146.59 |
| 2008-12-22 | 163.29 |
| 2008-12-19 | 180.67 |
| 2008-12-18 | 184.01 |
| 2008-12-17 | 167.30 |
| 2008-12-16 | 151.26 |
| 2008-12-15 | 164.63 |
| 2008-12-12 | 151.93 |
| 2008-12-11 | 152.60 |
| 2008-12-10 | 161.29 |
| 2008-12-09 | 141.24 |
| 2008-12-08 | 133.89 |
| 2008-12-05 | 125.87 |
| 2008-12-04 | 127.21 |
| 2008-12-03 | 144.58 |
| 2008-12-02 | 133.22 |
| 2008-12-01 | 149.93 |
| 2008-11-28 | 130.55 |
| 2008-11-27 | 134.56 |
| 2008-11-26 | 133.89 |
| 2008-11-25 | 120.52 |
| 2008-11-24 | 113.84 |
| 2008-11-21 | 119.86 |
| 2008-11-20 | 113.84 |
| 2008-11-19 | 137.23 |
| 2008-11-18 | 139.23 |
| 2008-11-17 | 147.92 |
| 2008-11-14 | 133.89 |
| 2008-11-13 | 122.53 |
| 2008-11-12 | 137.90 |
| 2008-11-11 | 127.21 |
| 2008-11-10 | 135.89 |
| 2008-11-07 | 116.51 |
| 2008-11-06 | 109.83 |
| 2008-11-05 | 125.20 |
| 2008-11-04 | 139.23 |
| 2008-11-03 | 156.61 |
| 2008-10-31 | 182.67 |
| 2008-10-30 | 167.30 |
| 2008-10-29 | 125.87 |
| 2008-10-28 | 106.49 |
| 2008-10-27 | 79.09 |
| 2008-10-24 | 95.13 |
| 2008-10-23 | 100.48 |
| 2008-10-22 | 87.78 |
| 2008-10-21 | 97.80 |
| 2008-10-20 | 89.12 |
| 2008-10-17 | 68.40 |
| 2008-10-16 | 79.09 |
| 2008-10-15 | 105.82 |
| 2008-10-14 | 121.19 |
| 2008-10-13 | 109.83 |
| 2008-10-10 | 100.48 |
| 2008-10-09 | 125.20 |
| 2008-10-08 | 117.18 |
| 2008-10-06 | 133.22 |
| 2008-10-03 | 143.91 |
| 2008-10-02 | 163.29 |
| 2008-09-30 | 156.61 |
| 2008-09-29 | 147.25 |
| 2008-09-26 | 153.94 |
| 2008-09-25 | 160.62 |
| 2008-09-24 | 171.31 |
| 2008-09-23 | 178.66 |
| 2008-09-22 | 187.35 |
| 2008-09-19 | 165.96 |
| 2008-09-18 | 139.90 |
| 2008-09-17 | 140.57 |
| 2008-09-16 | 143.91 |
| 2008-09-12 | 152.60 |
| 2008-09-11 | 148.59 |
| 2008-09-10 | 167.30 |
| 2008-09-09 | 194.03 |
| 2008-09-08 | 206.06 |
| 2008-09-05 | 190.69 |
| 2008-09-04 | 206.06 |
| 2008-09-03 | 207.40 |
| 2008-09-02 | 232.12 |
| 2008-09-01 | 238.14 |
| 2008-08-29 | 241.48 |
| 2008-08-28 | 221.43 |
| 2008-08-27 | 212.74 |
| 2008-08-26 | 194.03 |
| 2008-08-25 | 200.71 |
| 2008-08-21 | 177.32 |
| 2008-08-20 | 184.01 |
| 2008-08-19 | 180.67 |
| 2008-08-18 | 204.72 |
| 2008-08-15 | 204.06 |
| 2008-08-14 | 215.42 |
| 2008-08-13 | 204.72 |
| 2008-08-12 | 204.72 |
| 2008-08-11 | 234.13 |
| 2008-08-08 | 240.81 |
| 2008-08-07 | 235.46 |
| 2008-08-05 | 238.14 |
| 2008-08-04 | 270.21 |
| 2008-08-01 | 271.55 |
| 2008-07-31 | 276.89 |
| 2008-07-30 | 274.22 |
| 2008-07-29 | 282.91 |
| 2008-07-28 | 292.93 |
| 2008-07-25 | 308.97 |
| 2008-07-24 | 308.97 |
| 2008-07-23 | 296.94 |
| 2008-07-22 | 296.94 |
| 2008-07-21 | 300.95 |
| 2008-07-18 | 311.64 |
| 2008-07-17 | 326.35 |
| 2008-07-16 | 324.34 |
| 2008-07-15 | 316.99 |
| 2008-07-14 | 307.63 |
| 2008-07-11 | 306.97 |
| 2008-07-10 | 298.28 |
| 2008-07-09 | 303.62 |
| 2008-07-08 | 286.25 |
| 2008-07-07 | 287.59 |
| 2008-07-04 | 286.25 |
| 2008-07-03 | 300.95 |
| 2008-07-02 | 294.27 |
| 2008-06-30 | 304.29 |
| 2008-06-27 | 306.30 |
| 2008-06-26 | 313.65 |
| 2008-06-25 | 306.97 |
| 2008-06-24 | 314.32 |
| 2008-06-23 | 307.63 |
| 2008-06-20 | 287.59 |
| 2008-06-19 | 267.54 |
| 2008-06-18 | 284.25 |
| 2008-06-17 | 274.22 |
| 2008-06-16 | 250.83 |
| 2008-06-13 | 252.84 |
| 2008-06-12 | 258.85 |
| 2008-06-11 | 271.55 |
| 2008-06-10 | 270.21 |
| 2008-06-06 | 287.59 |
| 2008-06-05 | 287.59 |
| 2008-06-04 | 296.27 |
| 2008-06-03 | 301.62 |
| 2008-06-02 | 304.29 |
| 2008-05-30 | 300.95 |
| 2008-05-29 | 303.62 |
| 2008-05-28 | 309.13 |
| 2008-05-27 | 303.81 |
| 2008-05-26 | 279.19 |
| 2008-05-23 | 292.50 |
| 2008-05-22 | 292.50 |
| 2008-05-21 | 299.15 |
| 2008-05-20 | 301.81 |
| 2008-05-19 | 305.14 |
| 2008-05-16 | 308.47 |
| 2008-05-15 | 307.14 |
| 2008-05-14 | 298.49 |
| 2008-05-13 | 305.14 |
| 2008-05-09 | 306.47 |
| 2008-05-08 | 305.80 |
| 2008-05-07 | 283.19 |
| 2008-05-06 | 278.53 |
| 2008-05-05 | 269.22 |
| 2008-05-02 | 281.19 |
| 2008-04-30 | 295.83 |
| 2008-04-29 | 305.14 |
| 2008-04-28 | 299.82 |
| 2008-04-25 | 312.46 |
| 2008-04-24 | 303.81 |
| 2008-04-23 | 289.84 |
| 2008-04-22 | 273.87 |
| 2008-04-21 | 251.92 |
| 2008-04-18 | 295.83 |
| 2008-04-17 | 340.40 |
| 2008-04-16 | 369.00 |
| 2008-04-15 | 351.71 |
| 2008-04-14 | 331.75 |
| 2008-04-11 | 365.01 |
| 2008-04-10 | 365.68 |
| 2008-04-09 | 354.37 |
| 2008-04-08 | 367.01 |
| 2008-04-07 | 397.61 |
| 2008-04-03 | 388.96 |
| 2008-04-02 | 376.32 |
| 2008-04-01 | 382.31 |
| 2008-03-31 | 377.65 |
| 2008-03-28 | 359.03 |
| 2008-03-27 | 320.44 |
| 2008-03-26 | 307.14 |
| 2008-03-25 | 300.48 |
| 2008-03-20 | 281.19 |
| 2008-03-19 | 322.44 |
| 2008-03-18 | 302.48 |
| 2008-03-17 | 323.10 |
| 2008-03-14 | 352.37 |
| 2008-03-13 | 352.37 |
| 2008-03-12 | 373.00 |
| 2008-03-11 | 362.35 |
| 2008-03-10 | 371.00 |
| 2008-03-07 | 359.03 |
| 2008-03-06 | 378.98 |
| 2008-03-05 | 373.66 |
| 2008-03-04 | 400.27 |
| 2008-03-03 | 407.59 |
| 2008-02-29 | 427.55 |
| 2008-02-28 | 418.90 |
| 2008-02-27 | 398.94 |
| 2008-02-26 | 384.97 |
| 2008-02-25 | 394.28 |
| 2008-02-22 | 391.62 |
| 2008-02-21 | 383.64 |
| 2008-02-20 | 381.64 |
| 2008-02-19 | 369.00 |
| 2008-02-18 | 369.67 |
| 2008-02-15 | 379.65 |
| 2008-02-14 | 397.61 |
| 2008-02-13 | 378.32 |
| 2008-02-12 | 347.05 |
| 2008-02-11 | 323.77 |
| 2008-02-06 | 349.05 |
| 2008-02-05 | 369.00 |
| 2008-02-04 | 361.69 |
| 2008-02-01 | 350.38 |
| 2008-01-31 | 311.79 |
| 2008-01-30 | 320.44 |
| 2008-01-29 | 333.08 |
| 2008-01-28 | 315.78 |
| 2008-01-25 | 339.07 |
| 2008-01-24 | 306.47 |
| 2008-01-23 | 277.20 |
| 2008-01-22 | 286.51 |
| 2008-01-21 | 310.46 |
| 2008-01-18 | 335.08 |
| 2008-01-17 | 342.39 |
| 2008-01-16 | 371.67 |
| 2008-01-15 | 390.29 |
| 2008-01-14 | 358.36 |
| 2008-01-11 | 365.01 |
| 2008-01-10 | 391.62 |
| 2008-01-09 | 447.50 |
| 2008-01-08 | 446.84 |
| 2008-01-07 | 472.12 |
| 2008-01-04 | 452.16 |
| 2008-01-03 | 391.62 |
| 2008-01-02 | 400.27 |
| 2007-12-31 | 384.30 |
| 2007-12-28 | 371.67 |
| 2007-12-27 | 362.35 |
| 2007-12-24 | 361.02 |
| 2007-12-21 | 337.74 |
| 2007-12-20 | 333.08 |
| 2007-12-19 | 311.79 |
| 2007-12-18 | 305.80 |
| 2007-12-17 | 301.81 |
| 2007-12-14 | 310.46 |
| 2007-12-13 | 318.44 |
| 2007-12-12 | 317.11 |
| 2007-12-11 | 328.42 |
| 2007-12-10 | 309.13 |
| 2007-12-07 | 309.80 |
| 2007-12-06 | 335.08 |
| 2007-12-05 | 347.72 |
| 2007-12-04 | 334.41 |
| 2007-12-03 | 326.43 |
| 2007-11-30 | 315.12 |
| 2007-11-29 | 323.10 |
| 2007-11-28 | 302.48 |
| 2007-11-27 | 280.53 |
| 2007-11-26 | 282.52 |
| 2007-11-23 | 261.90 |
| 2007-11-22 | 279.19 |
| 2007-11-21 | 285.18 |
| 2007-11-20 | 289.84 |
| 2007-11-19 | 304.47 |
| 2007-11-16 | 318.44 |
| 2007-11-15 | 329.09 |
| 2007-11-14 | 349.05 |
| 2007-11-13 | 322.44 |
| 2007-11-12 | 375.66 |
| 2007-11-09 | 396.28 |
| 2007-11-08 | 385.64 |
| 2007-11-07 | 388.96 |
| 2007-11-06 | 371.67 |
| 2007-11-05 | 371.00 |
| 2007-11-02 | 356.36 |
| 2007-11-01 | 400.27 |
| 2007-10-31 | 381.64 |
| 2007-10-30 | 384.30 |
| 2007-10-29 | 378.32 |
| 2007-10-26 | 373.00 |
| 2007-10-25 | 365.01 |
| 2007-10-24 | 375.66 |
| 2007-10-23 | 353.04 |
| 2007-10-22 | 341.06 |
| 2007-10-18 | 348.38 |
| 2007-10-17 | 303.14 |
| 2007-10-16 | 303.14 |
| 2007-10-15 | 299.82 |
| 2007-10-12 | 297.16 |
| 2007-10-11 | 291.83 |
| 2007-10-10 | 301.15 |
| 2007-10-09 | 291.83 |
| 2007-10-08 | 299.15 |
| 2007-10-05 | 312.46 |
| 2007-10-04 | 290.50 |
| 2007-10-03 | 311.13 |
| 2007-10-02 | 337.74 |
| 2007-09-28 | 306.47 |
| 2007-09-27 | 276.53 |
| 2007-09-25 | 271.88 |
| 2007-09-24 | 275.87 |
| 2007-09-21 | 283.85 |
| 2007-09-20 | 283.85 |
| 2007-09-19 | 283.85 |
| 2007-09-18 | 275.87 |
| 2007-09-17 | 283.85 |
| 2007-09-14 | 292.50 |
| 2007-09-13 | 292.50 |
| 2007-09-12 | 292.50 |
| 2007-09-11 | 291.83 |
| 2007-09-10 | 285.85 |
| 2007-09-07 | 283.19 |
| 2007-09-06 | 281.19 |
| 2007-09-05 | 275.87 |
| 2007-09-04 | 277.20 |
| 2007-09-03 | 281.86 |
| 2007-08-31 | 267.89 |
| 2007-08-30 | 249.26 |
| 2007-08-29 | 237.95 |
| 2007-08-28 | 231.96 |
| 2007-08-27 | 238.61 |
| 2007-08-24 | 224.64 |
| 2007-08-23 | 216.66 |
| 2007-08-22 | 200.03 |
| 2007-08-21 | 205.35 |
| 2007-08-20 | 199.36 |
| 2007-08-17 | 179.41 |
| 2007-08-16 | 200.69 |
| 2007-08-15 | 212.67 |
| 2007-08-14 | 219.99 |
| 2007-08-13 | 220.65 |
| 2007-08-10 | 222.65 |
| 2007-08-09 | 233.29 |
| 2007-08-08 | 239.94 |
| 2007-08-07 | 233.96 |
| 2007-08-06 | 228.64 |
| 2007-08-03 | 237.95 |
| 2007-08-02 | 240.61 |
| 2007-08-01 | 245.93 |
| 2007-07-31 | 264.56 |
| 2007-07-30 | 261.90 |
| 2007-07-27 | 247.26 |
| 2007-07-26 | 263.89 |
| 2007-07-25 | 267.89 |
| 2007-07-24 | 275.87 |
| 2007-07-23 | 271.88 |
| 2007-07-20 | 275.87 |
| 2007-07-19 | 275.20 |
| 2007-07-18 | 272.54 |
| 2007-07-17 | 279.19 |
| 2007-07-16 | 281.19 |
| 2007-07-13 | 265.22 |
| 2007-07-12 | 275.20 |
| 2007-07-11 | 290.50 |
| 2007-07-10 | 316.45 |
| 2007-07-09 | 315.78 |
| 2007-07-06 | 298.49 |
| 2007-07-05 | 303.14 |
| 2007-07-04 | 293.83 |
| 2007-07-03 | 268.55 |
| 2007-06-29 | 267.89 |
| 2007-06-28 | 264.56 |
| 2007-06-27 | 269.88 |
| 2007-06-26 | 253.92 |
| 2007-06-25 | 251.25 |
| 2007-06-22 | 243.27 |
| 2007-06-21 | 237.95 |
| 2007-06-20 | 237.95 |
| 2007-06-18 | 248.39 |
| 2007-06-15 | 247.06 |
| 2007-06-14 | 241.76 |
| 2007-06-13 | 231.17 |
| 2007-06-12 | 229.84 |
| 2007-06-11 | 229.18 |
| 2007-06-08 | 222.56 |
| 2007-06-07 | 211.96 |
| 2007-06-06 | 217.92 |
| 2007-06-05 | 220.57 |
| 2007-06-04 | 221.23 |
| 2007-06-01 | 229.84 |
| 2007-05-31 | 233.82 |
| 2007-05-30 | 226.53 |
| 2007-05-29 | 240.44 |
| 2007-05-28 | 249.05 |
| 2007-05-25 | 251.04 |
| 2007-05-23 | 268.26 |
| 2007-05-22 | 257.66 |
| 2007-05-21 | 238.45 |
| 2007-05-18 | 237.79 |
| 2007-05-17 | 241.10 |
| 2007-05-16 | 247.06 |
| 2007-05-15 | 237.13 |
| 2007-05-14 | 247.06 |
| 2007-05-11 | 219.24 |
| 2007-05-10 | 222.56 |
| 2007-05-09 | 212.62 |
| 2007-05-08 | 207.98 |
| 2007-05-07 | 205.34 |
| 2007-05-04 | 186.79 |
| 2007-05-03 | 180.17 |
| 2007-05-02 | 168.91 |
| 2007-04-30 | 166.26 |
| 2007-04-27 | 167.58 |
| 2007-04-26 | 170.23 |
| 2007-04-25 | 175.53 |
| 2007-04-24 | 184.14 |
| 2007-04-23 | 174.21 |
| 2007-04-20 | 173.54 |
| 2007-04-19 | 174.87 |
| 2007-04-18 | 180.83 |
| 2007-04-17 | 190.10 |
| 2007-04-16 | 191.43 |
| 2007-04-13 | 195.40 |
| 2007-04-12 | 192.09 |
| 2007-04-11 | 176.85 |
| 2007-04-10 | 174.21 |
| 2007-04-04 | 176.19 |
| 2007-04-03 | 174.21 |
| 2007-04-02 | 176.19 |
| 2007-03-30 | 186.13 |
| 2007-03-29 | 186.13 |
| 2007-03-28 | 184.14 |
| 2007-03-27 | 184.14 |
| 2007-03-26 | 187.45 |
| 2007-03-23 | 175.53 |
| 2007-03-22 | 177.52 |
| 2007-03-21 | 177.52 |
| 2007-03-20 | 178.18 |
| 2007-03-19 | 166.92 |
| 2007-03-16 | 164.93 |
| 2007-03-15 | 155.66 |
| 2007-03-14 | 146.39 |
| 2007-03-13 | 156.32 |
| 2007-03-12 | 159.63 |
| 2007-03-09 | 163.61 |
| 2007-03-08 | 155.66 |
| 2007-03-07 | 147.05 |
| 2007-03-06 | 149.70 |
| 2007-03-05 | 132.48 |
| 2007-03-02 | 162.95 |
| 2007-03-01 | 178.18 |
| 2007-02-28 | 174.21 |
| 2007-02-27 | 191.43 |
| 2007-02-26 | 203.35 |
| 2007-02-23 | 194.74 |
| 2007-02-22 | 203.35 |
| 2007-02-21 | 192.75 |
| 2007-02-16 | 183.48 |
| 2007-02-15 | 180.83 |
| 2007-02-14 | 184.14 |
| 2007-02-13 | 180.17 |
| 2007-02-12 | 186.13 |
| 2007-02-09 | 165.60 |
| 2007-02-08 | 155.00 |
| 2007-02-07 | 140.43 |
| 2007-02-06 | 145.73 |
| 2007-02-05 | 154.34 |
| 2007-02-02 | 160.30 |
| 2007-02-01 | 148.37 |
| 2007-01-31 | 141.09 |
| 2007-01-30 | 133.14 |
| 2007-01-29 | 117.25 |
| 2007-01-26 | 115.92 |
| 2007-01-25 | 119.89 |
| 2007-01-24 | 116.58 |
| 2007-01-23 | 115.92 |
| 2007-01-22 | 121.88 |
| 2007-01-19 | 107.31 |
| 2007-01-18 | 99.36 |
| 2007-01-17 | 102.01 |
| 2007-01-16 | 104.00 |
| 2007-01-15 | 104.00 |
| 2007-01-12 | 104.66 |
| 2007-01-11 | 103.34 |
| 2007-01-10 | 107.31 |
| 2007-01-09 | 108.63 |
| 2007-01-08 | 109.96 |
| 2007-01-05 | 107.97 |
| 2007-01-04 | 111.28 |
| 2007-01-03 | 114.60 |
| 2007-01-02 | 115.92 |
| 2006-12-29 | 113.93 |
| 2006-12-28 | 113.93 |
| 2006-12-27 | 115.26 |
| 2006-12-22 | 118.57 |
| 2006-12-21 | 109.96 |
| 2006-12-20 | 105.32 |
| 2006-12-19 | 107.31 |
| 2006-12-18 | 104.00 |
| 2006-12-15 | 103.34 |
| 2006-12-14 | 106.65 |
| 2006-12-13 | 102.01 |
| 2006-12-12 | 108.63 |
| 2006-12-11 | 111.28 |
| 2006-12-08 | 107.97 |
| 2006-12-07 | 111.28 |
| 2006-12-06 | 119.89 |
| 2006-12-05 | 122.54 |
| 2006-12-04 | 121.88 |
| 2006-12-01 | 107.31 |
| 2006-11-30 | 110.62 |
| 2006-11-29 | 108.63 |
| 2006-11-28 | 94.06 |
| 2006-11-27 | 98.70 |
| 2006-11-24 | 102.67 |
| 2006-11-23 | 105.32 |
| 2006-11-22 | 98.70 |
| 2006-11-21 | 98.04 |
| 2006-11-20 | 101.35 |
| 2006-11-17 | 98.70 |
| 2006-11-16 | 95.39 |
| 2006-11-15 | 102.67 |
| 2006-11-14 | 103.34 |
| 2006-11-13 | 106.65 |
| 2006-11-10 | 106.65 |
| 2006-11-09 | 108.63 |
| 2006-11-08 | 100.02 |
| 2006-11-07 | 96.71 |
| 2006-11-06 | 92.74 |
| 2006-11-03 | 81.48 |
| 2006-11-02 | 78.17 |
| 2006-11-01 | 77.51 |
| 2006-10-31 | 79.49 |
| 2006-10-27 | 82.14 |
| 2006-10-26 | 83.47 |
| 2006-10-25 | 86.12 |
| 2006-10-24 | 87.44 |
| 2006-10-23 | 84.13 |
| 2006-10-20 | 82.14 |
| 2006-10-19 | 83.47 |
| 2006-10-18 | 85.45 |
| 2006-10-17 | 82.14 |
| 2006-10-16 | 81.48 |
| 2006-10-13 | 86.12 |
| 2006-10-12 | 87.44 |
| 2006-10-11 | 84.79 |
| 2006-10-10 | 80.82 |
| 2006-10-09 | 78.17 |
| 2006-10-06 | 77.51 |
| 2006-10-05 | 75.52 |
| 2006-10-04 | 76.84 |
| 2006-10-03 | 83.47 |
| 2006-09-29 | 85.45 |
| 2006-09-28 | 88.10 |
| 2006-09-27 | 87.44 |
| 2006-09-26 | 86.78 |
| 2006-09-25 | 91.41 |
| 2006-09-22 | 96.05 |
| 2006-09-21 | 98.70 |
| 2006-09-20 | 101.35 |
| 2006-09-19 | 102.01 |
| 2006-09-18 | 98.70 |
| 2006-09-15 | 95.39 |
| 2006-09-14 | 94.73 |
| 2006-09-13 | 95.39 |
| 2006-09-12 | 90.09 |
| 2006-09-11 | 90.75 |
| 2006-09-08 | 92.74 |
| 2006-09-07 | 88.76 |
| 2006-09-06 | 88.76 |
| 2006-09-05 | 92.74 |
| 2006-09-04 | 88.10 |
| 2006-09-01 | 83.47 |
| 2006-08-31 | 88.76 |
| 2006-08-30 | 85.45 |
| 2006-08-29 | 85.45 |
| 2006-08-28 | 82.14 |
| 2006-08-25 | 85.45 |
| 2006-08-24 | 87.44 |
| 2006-08-23 | 88.76 |
| 2006-08-22 | 90.09 |
| 2006-08-21 | 90.75 |
| 2006-08-18 | 94.06 |
| 2006-08-17 | 92.08 |
| 2006-08-16 | 95.39 |
| 2006-08-15 | 96.71 |
| 2006-08-14 | 96.71 |
| 2006-08-11 | 98.04 |
| 2006-08-10 | 100.02 |
| 2006-08-09 | 105.32 |
| 2006-08-08 | 98.04 |
| 2006-08-07 | 92.08 |
| 2006-08-04 | 91.41 |
| 2006-08-03 | 92.08 |
| 2006-08-02 | 89.43 |
| 2006-08-01 | 89.43 |
| 2006-07-31 | 90.75 |
| 2006-07-28 | 92.74 |
| 2006-07-27 | 90.09 |
| 2006-07-26 | 80.82 |
| 2006-07-25 | 81.48 |
| 2006-07-24 | 80.15 |
| 2006-07-21 | 90.42 |
| 2006-07-20 | 90.42 |
| 2006-07-19 | 83.80 |
| 2006-07-18 | 90.42 |
| 2006-07-17 | 88.76 |
| 2006-07-14 | 92.08 |
| 2006-07-13 | 93.73 |
| 2006-07-12 | 92.08 |
| 2006-07-11 | 87.11 |
| 2006-07-10 | 93.73 |
| 2006-07-07 | 95.39 |
| 2006-07-06 | 98.70 |
| 2006-07-05 | 93.73 |
| 2006-07-04 | 97.04 |
| 2006-07-03 | 97.04 |
| 2006-06-30 | 102.01 |
| 2006-06-29 | 90.42 |
| 2006-06-28 | 80.49 |
| 2006-06-27 | 80.49 |
| 2006-06-26 | 77.17 |
| 2006-06-23 | 77.17 |
| 2006-06-22 | 77.17 |
| 2006-06-21 | 73.86 |
| 2006-06-20 | 78.83 |
| 2006-06-19 | 83.80 |
| 2006-06-16 | 83.80 |
| 2006-06-15 | 73.86 |
| 2006-06-14 | 70.55 |
| 2006-06-13 | 70.55 |
| 2006-06-12 | 80.49 |
| 2006-06-09 | 78.83 |
| 2006-06-08 | 75.52 |
| 2006-06-07 | 87.11 |
| 2006-06-06 | 95.39 |
| 2006-06-05 | 95.39 |
| 2006-06-02 | 93.73 |
| 2006-06-01 | 90.42 |
| 2006-05-30 | 97.37 |
| 2006-05-29 | 87.50 |
| 2006-05-26 | 77.63 |
| 2006-05-25 | 71.05 |
| 2006-05-24 | 77.63 |
| 2006-05-23 | 80.92 |
| 2006-05-22 | 72.70 |
| 2006-05-19 | 92.43 |
| 2006-05-18 | 95.72 |
| 2006-05-17 | 99.01 |
| 2006-05-16 | 94.08 |
| 2006-05-15 | 92.43 |
| 2006-05-12 | 100.66 |
| 2006-05-11 | 103.95 |
| 2006-05-10 | 94.08 |
| 2006-05-09 | 92.43 |
| 2006-05-08 | 103.95 |
| 2006-05-04 | 103.95 |
| 2006-05-03 | 110.53 |
| 2006-05-02 | 110.53 |
| 2006-04-28 | 117.11 |
| 2006-04-27 | 118.75 |
| 2006-04-26 | 103.95 |
| 2006-04-25 | 100.66 |
| 2006-04-24 | 112.17 |
| 2006-04-21 | 122.04 |
| 2006-04-20 | 115.46 |
| 2006-04-19 | 123.68 |
| 2006-04-18 | 133.55 |
| 2006-04-13 | 112.17 |
| 2006-04-12 | 103.95 |
| 2006-04-11 | 102.30 |
| 2006-04-10 | 87.50 |
| 2006-04-07 | 84.21 |
| 2006-04-06 | 89.14 |
| 2006-04-04 | 69.41 |
| 2006-04-03 | 67.76 |
| 2006-03-31 | 57.89 |
| 2006-03-30 | 59.54 |
| 2006-03-29 | 54.61 |
| 2006-03-28 | 59.54 |
| 2006-03-27 | 64.47 |
| 2006-03-24 | 62.83 |
| 2006-03-23 | 66.12 |
| 2006-03-22 | 64.47 |
| 2006-03-21 | 72.70 |
| 2006-03-20 | 74.34 |
| 2006-03-17 | 74.34 |
| 2006-03-16 | 79.28 |
| 2006-03-15 | 62.83 |
| 2006-03-14 | 61.18 |
| 2006-03-13 | 67.76 |
| 2006-03-10 | 71.05 |
| 2006-03-09 | 66.12 |
| 2006-03-08 | 57.89 |
| 2006-03-07 | 51.32 |
| 2006-03-06 | 66.12 |
| 2006-03-03 | 64.47 |
| 2006-03-02 | 51.32 |
| 2006-03-01 | 48.03 |
| 2006-02-28 | 49.67 |
| 2006-02-27 | 49.67 |
| 2006-02-24 | 44.74 |
| 2006-02-23 | 41.45 |
| 2006-02-22 | 27.63 |
| 2006-02-21 | 25.00 |
| 2006-02-20 | 26.32 |
| 2006-02-17 | 23.68 |
| 2006-02-16 | 22.37 |
| 2006-02-15 | 23.68 |
| 2006-02-14 | 23.68 |
| 2006-02-13 | 25.66 |
| 2006-02-10 | 26.32 |
| 2006-02-09 | 21.71 |
| 2006-02-08 | 23.03 |
| 2006-02-07 | 23.68 |
| 2006-02-06 | 26.97 |
| 2006-02-03 | 25.00 |
| 2006-02-02 | 28.29 |
| 2006-02-01 | 23.68 |
| 2006-01-27 | 11.18 |
| 2006-01-26 | 9.87 |
| 2006-01-25 | 9.21 |
| 2006-01-24 | 10.53 |
| 2006-01-23 | 6.58 |
| 2006-01-20 | 7.89 |
| 2006-01-19 | 11.84 |
| 2006-01-18 | 11.18 |
| 2006-01-17 | 12.50 |
| 2006-01-16 | 11.18 |
| 2006-01-13 | 5.26 |
| 2006-01-12 | 4.61 |
| 2006-01-11 | 5.92 |
| 2006-01-10 | 5.92 |
| 2006-01-09 | 6.58 |
| 2006-01-06 | 2.63 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.66 |
| 2006-01-03 | -1.97 |
| 2005-12-30 | -5.26 |
| 2005-12-29 | -4.61 |
| 2005-12-28 | -5.26 |
| 2005-12-23 | -5.26 |
| 2005-12-22 | -4.61 |
| 2005-12-21 | -8.55 |
| 2005-12-20 | -9.21 |
| 2005-12-19 | -8.55 |
| 2005-12-16 | -9.87 |
| 2005-12-15 | -11.18 |
| 2005-12-14 | -11.84 |
| 2005-12-13 | -11.18 |
| 2005-12-12 | -11.18 |
| 2005-12-09 | -10.53 |
| 2005-12-08 | -10.53 |
| 2005-12-07 | -11.18 |
| 2005-12-06 | -11.18 |
| 2005-12-05 | -10.53 |
| 2005-12-02 | -11.18 |
| 2005-12-01 | -11.18 |
| 2005-11-30 | -11.18 |
| 2005-11-29 | -12.50 |
| 2005-11-28 | -11.18 |
| 2005-11-25 | -11.18 |
| 2005-11-24 | -11.18 |
| 2005-11-23 | -11.84 |
| 2005-11-22 | -11.84 |
| 2005-11-21 | -11.18 |
| 2005-11-18 | -12.50 |
| 2005-11-17 | -13.82 |
| 2005-11-16 | -12.50 |
| 2005-11-15 | -9.87 |
| 2005-11-14 | -9.21 |
| 2005-11-11 | -9.87 |
| 2005-11-10 | -10.53 |
| 2005-11-09 | -9.87 |
| 2005-11-08 | -12.50 |
| 2005-11-07 | -12.50 |
| 2005-11-04 | -14.47 |
| 2005-11-03 | -13.16 |
| 2005-11-02 | -17.76 |
| 2005-11-01 | -17.11 |
| 2005-10-31 | -17.76 |
| 2005-10-28 | -18.42 |
| 2005-10-27 | -17.11 |
| 2005-10-26 | -14.47 |
| 2005-10-25 | -14.47 |
| 2005-10-24 | -13.16 |
| 2005-10-21 | -12.50 |
| 2005-10-20 | -12.50 |
| 2005-10-19 | -13.16 |
| 2005-10-18 | -11.84 |
| 2005-10-17 | -10.53 |
| 2005-10-14 | -9.21 |
| 2005-10-13 | -10.53 |
| 2005-10-12 | -11.84 |
| 2005-10-10 | -9.87 |
| 2005-10-07 | -13.82 |
| 2005-10-06 | -14.47 |
| 2005-10-05 | -11.84 |
| 2005-10-04 | -12.50 |
| 2005-10-03 | -12.50 |
| 2005-09-30 | -10.53 |
| 2005-09-29 | -9.87 |
| 2005-09-28 | -9.21 |
| 2005-09-27 | -9.87 |
| 2005-09-26 | -9.21 |
| 2005-09-23 | -7.89 |
| 2005-09-22 | -7.24 |
| 2005-09-21 | -7.24 |
| 2005-09-20 | -6.58 |
| 2005-09-16 | -4.61 |
| 2005-09-15 | -3.95 |
| 2005-09-14 | -3.29 |
| 2005-09-13 | -3.95 |
| 2005-09-12 | -3.95 |
| 2005-09-09 | -3.95 |
| 2005-09-08 | -3.95 |
| 2005-09-07 | -2.63 |
| 2005-09-06 | -3.29 |
| 2005-09-05 | -2.63 |
| 2005-09-02 | -1.32 |
| 2005-09-01 | -2.63 |
| 2005-08-31 | -1.32 |
| 2005-08-30 | -3.29 |
| 2005-08-29 | -3.29 |
| 2005-08-26 | -1.97 |
| 2005-08-25 | -1.97 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 1.32 |
| 2005-08-22 | 0.66 |
| 2005-08-19 | 1.32 |
| 2005-08-18 | -0.66 |
| 2005-08-17 | 1.32 |
| 2005-08-16 | 0.66 |
| 2005-08-15 | 1.97 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -1.32 |
| 2005-08-08 | 1.97 |
| 2005-08-05 | 0.66 |
| 2005-08-04 | 1.32 |
| 2005-08-03 | -5.26 |
| 2005-08-02 | -4.61 |
| 2005-08-01 | -3.29 |
| 2005-07-29 | -5.26 |
| 2005-07-28 | -5.26 |
| 2005-07-27 | -0.66 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 3.95 |
| 2005-07-22 | -0.66 |
| 2005-07-21 | 4.61 |
| 2005-07-20 | 5.26 |
| 2005-07-19 | 3.29 |
| 2005-07-18 | 3.29 |
| 2005-07-15 | 4.61 |
| 2005-07-14 | -0.66 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 4.61 |
| 2005-07-11 | 7.89 |
| 2005-07-08 | 11.84 |
| 2005-07-07 | 11.84 |
| 2005-07-06 | 1.32 |
| 2005-07-05 | -0.66 |
| 2005-07-04 | 5.26 |
| 2005-06-30 | 3.95 |
| 2005-06-29 | 5.26 |
| 2005-06-28 | 5.92 |
| 2005-06-27 | 5.26 |
| 2005-06-24 | 3.29 |
| 2005-06-23 | 13.16 |
| 2005-06-22 | 90.79 |
| 2005-06-21 | 87.50 |
| 2005-06-20 | 90.79 |
| 2005-06-17 | 87.50 |
| 2005-06-16 | 77.63 |
| 2005-06-15 | 67.76 |
| 2005-06-14 | 53.95 |
| 2005-06-13 | 67.76 |
| 2005-06-10 | 90.79 |
| 2005-06-09 | 90.79 |
| 2005-06-08 | 90.79 |
| 2005-06-07 | 90.79 |
| 2005-06-06 | 90.79 |
| 2005-06-03 | 90.79 |
| 2005-06-02 | 90.79 |
| 2005-06-01 | 90.79 |
| 2005-05-31 | 90.79 |
| 2005-05-30 | 90.79 |
| 2005-05-27 | 90.79 |
| 2005-05-26 | 90.79 |
| 2005-05-25 | 90.79 |
| 2005-05-24 | 84.21 |
| 2005-05-23 | 87.50 |
| 2005-05-20 | 90.79 |
| 2005-05-19 | 84.21 |
| 2005-05-18 | 94.08 |
| 2005-05-17 | 71.05 |
| 2005-05-13 | 71.05 |
| 2005-05-12 | 67.76 |
| 2005-05-11 | 71.05 |
| 2005-05-10 | 64.47 |
| 2005-05-09 | 64.47 |
| 2005-05-06 | 64.47 |
| 2005-05-05 | 63.82 |
| 2005-05-04 | 64.47 |
| 2005-05-03 | 64.47 |
| 2005-04-29 | 64.47 |
| 2005-04-28 | 64.47 |
| 2005-04-27 | 67.76 |
| 2005-04-26 | 67.76 |
| 2005-04-25 | 71.05 |
| 2005-04-22 | 71.05 |
| 2005-04-21 | 71.05 |
| 2005-04-20 | 64.47 |
| 2005-04-19 | 63.16 |
| 2005-04-18 | 61.84 |
| 2005-04-15 | 62.50 |
| 2005-04-14 | 63.16 |
| 2005-04-13 | 63.16 |
| 2005-04-12 | 62.50 |
| 2005-04-11 | 64.47 |
| 2005-04-08 | 64.47 |
| 2005-04-07 | 62.50 |
| 2005-04-06 | 58.55 |
| 2005-04-04 | 63.16 |
| 2005-04-01 | 63.16 |
| 2005-03-31 | 61.18 |
| 2005-03-30 | 64.47 |
| 2005-03-29 | 77.63 |
| 2005-03-24 | 77.63 |
| 2005-03-23 | 77.63 |
| 2005-03-22 | 77.63 |
| 2005-03-21 | 80.92 |
| 2005-03-18 | 80.92 |
| 2005-03-17 | 80.92 |
| 2005-03-16 | 80.92 |
| 2005-03-15 | 80.92 |
| 2005-03-14 | 80.92 |
| 2005-03-11 | 80.92 |
| 2005-03-10 | 80.92 |
| 2005-03-09 | 80.92 |
| 2005-03-08 | 84.21 |
| 2005-03-07 | 80.92 |
| 2005-03-04 | 80.92 |
| 2005-03-03 | 74.34 |
| 2005-03-02 | 74.34 |
| 2005-03-01 | 74.34 |
| 2005-02-28 | 74.34 |
| 2005-02-25 | 77.63 |
| 2005-02-24 | 80.92 |
| 2005-02-23 | 80.92 |
| 2005-02-22 | 80.92 |
| 2005-02-21 | 84.21 |
| 2005-02-18 | 87.50 |
| 2005-02-17 | 84.21 |
| 2005-02-16 | 84.21 |
| 2005-02-15 | 90.79 |
| 2005-02-14 | 94.08 |
| 2005-02-08 | 87.50 |
| 2005-02-07 | 84.21 |
| 2005-02-04 | 87.50 |
| 2005-02-03 | 94.08 |
| 2005-02-02 | 113.82 |
| 2005-02-01 | 71.05 |
| 2005-01-31 | 87.50 |
| 2005-01-28 | 212.50 |
| 2005-01-27 | 212.50 |
| 2005-01-26 | 212.50 |
| 2005-01-25 | 192.76 |
| 2005-01-24 | 199.34 |
| 2005-01-21 | 189.47 |
| 2005-01-20 | 192.76 |
| 2005-01-19 | 192.76 |
| 2005-01-18 | 192.76 |
| 2005-01-17 | 202.63 |
| 2005-01-14 | 189.47 |
| 2005-01-13 | 189.47 |
| 2005-01-12 | 182.89 |
| 2005-01-11 | 182.89 |
| 2005-01-10 | 182.89 |
| 2005-01-07 | 186.18 |
| 2005-01-06 | 189.47 |
| 2005-01-05 | 189.47 |
| 2005-01-04 | 202.63 |
| 2005-01-03 | 196.05 |
| 2004-12-31 | 202.63 |
| 2004-12-30 | 202.63 |
| 2004-12-29 | 189.47 |
| 2004-12-28 | 189.47 |
| 2004-12-24 | 186.18 |
| 2004-12-23 | 189.47 |
| 2004-12-22 | 192.76 |
| 2004-12-21 | 199.34 |
| 2004-12-20 | 202.63 |
| 2004-12-17 | 192.76 |
| 2004-12-16 | 179.61 |
| 2004-12-15 | 186.18 |
| 2004-12-14 | 189.47 |
| 2004-12-13 | 192.76 |
| 2004-12-10 | 189.47 |
| 2004-12-09 | 196.05 |
| 2004-12-08 | 192.76 |
| 2004-12-07 | 192.76 |
| 2004-12-06 | 199.34 |
| 2004-12-03 | 196.05 |
| 2004-12-02 | 209.21 |
| 2004-12-01 | 189.47 |
| 2004-11-30 | 189.47 |
| 2004-11-29 | 192.76 |
| 2004-11-26 | 186.18 |
| 2004-11-25 | 189.47 |
| 2004-11-24 | 202.63 |
| 2004-11-23 | 205.92 |
| 2004-11-22 | 205.92 |
| 2004-11-19 | 209.21 |
| 2004-11-18 | 212.50 |
| 2004-11-17 | 209.21 |
| 2004-11-16 | 209.21 |
| 2004-11-15 | 189.47 |
| 2004-11-12 | 199.34 |
| 2004-11-11 | 199.34 |
| 2004-11-10 | 189.47 |
| 2004-11-09 | 196.05 |
| 2004-11-08 | 228.95 |
| 2004-11-05 | 189.47 |
| 2004-11-04 | 182.89 |
| 2004-11-03 | 176.32 |
| 2004-11-02 | 169.74 |
| 2004-11-01 | 153.29 |
| 2004-10-29 | 156.58 |
| 2004-10-28 | 159.87 |
| 2004-10-27 | 156.58 |
| 2004-10-26 | 156.58 |
| 2004-10-25 | 143.42 |
| 2004-10-21 | 146.71 |
| 2004-10-20 | 150.00 |
| 2004-10-19 | 156.58 |
| 2004-10-18 | 159.87 |
| 2004-10-15 | 189.47 |
| 2004-10-14 | 173.03 |
| 2004-10-13 | 163.16 |
| 2004-10-12 | 166.45 |
| 2004-10-11 | 166.45 |
| 2004-10-08 | 169.74 |
| 2004-10-07 | 179.61 |
| 2004-10-06 | 163.16 |
| 2004-10-05 | 156.58 |
| 2004-10-04 | 136.84 |
| 2004-09-30 | 133.55 |
| 2004-09-28 | 133.55 |
| 2004-09-27 | 136.84 |
| 2004-09-24 | 136.84 |
| 2004-09-23 | 136.84 |
| 2004-09-22 | 143.42 |
| 2004-09-21 | 143.42 |
| 2004-09-20 | 140.13 |
| 2004-09-17 | 140.13 |
| 2004-09-16 | 136.84 |
| 2004-09-15 | 136.84 |
| 2004-09-14 | 136.84 |
| 2004-09-13 | 130.26 |
| 2004-09-10 | 133.55 |
| 2004-09-09 | 133.55 |
| 2004-09-08 | 136.84 |
| 2004-09-07 | 130.26 |
| 2004-09-06 | 130.26 |
| 2004-09-03 | 130.26 |
| 2004-09-02 | 136.84 |
| 2004-09-01 | 136.84 |
| 2004-08-31 | 136.84 |
| 2004-08-30 | 136.84 |
| 2004-08-27 | 136.84 |
| 2004-08-26 | 143.42 |
| 2004-08-25 | 146.71 |
| 2004-08-24 | 143.42 |
| 2004-08-23 | 143.42 |
| 2004-08-20 | 130.26 |
| 2004-08-19 | 130.26 |
| 2004-08-18 | 123.68 |
| 2004-08-17 | 130.26 |
| 2004-08-16 | 130.26 |
| 2004-08-13 | 130.26 |
| 2004-08-12 | 133.55 |
| 2004-08-11 | 133.55 |
| 2004-08-10 | 136.84 |
| 2004-08-09 | 140.13 |
| 2004-08-06 | 133.55 |
| 2004-08-05 | 140.13 |
| 2004-08-04 | 133.55 |
| 2004-08-03 | 150.00 |
| 2004-08-02 | 150.00 |
| 2004-07-30 | 156.58 |
| 2004-07-29 | 150.00 |
| 2004-07-28 | 156.58 |
| 2004-07-27 | 153.29 |
| 2004-07-26 | 150.00 |
| 2004-07-23 | 153.29 |
| 2004-07-22 | 150.00 |
| 2004-07-21 | 153.29 |
| 2004-07-20 | 159.87 |
| 2004-07-19 | 166.45 |
| 2004-07-16 | 163.16 |
| 2004-07-15 | 156.58 |
| 2004-07-14 | 153.29 |
| 2004-07-13 | 153.29 |
| 2004-07-12 | 156.58 |
| 2004-07-09 | 156.58 |
| 2004-07-08 | 150.00 |
| 2004-07-07 | 156.58 |
| 2004-07-06 | 150.00 |
| 2004-07-05 | 130.26 |
| 2004-07-02 | 133.55 |
| 2004-06-30 | 133.55 |
| 2004-06-29 | 113.82 |
| 2004-06-28 | 120.39 |
| 2004-06-25 | 117.11 |
| 2004-06-24 | 113.82 |
| 2004-06-23 | 113.82 |
| 2004-06-21 | 117.11 |
| 2004-06-18 | 113.82 |
| 2004-06-17 | 97.37 |
| 2004-06-16 | 110.53 |
| 2004-06-15 | 113.82 |
| 2004-06-14 | 117.11 |
| 2004-06-11 | 113.82 |
| 2004-06-10 | 113.82 |
| 2004-06-09 | 113.82 |
| 2004-06-08 | 110.53 |
| 2004-06-07 | 113.82 |
| 2004-06-04 | 113.82 |
| 2004-06-03 | 87.50 |
| 2004-06-02 | 97.37 |
| 2004-06-01 | 103.95 |
| 2004-05-31 | 110.53 |
| 2004-05-28 | 103.95 |
| 2004-05-27 | 107.24 |
| 2004-05-25 | 107.24 |
| 2004-05-24 | 113.82 |
| 2004-05-21 | 107.24 |
| 2004-05-20 | 100.66 |
| 2004-05-19 | 100.66 |
| 2004-05-18 | 84.21 |
| 2004-05-17 | 71.05 |
| 2004-05-14 | 87.50 |
| 2004-05-13 | 90.79 |
| 2004-05-12 | 97.37 |
| 2004-05-11 | 97.37 |
| 2004-05-10 | 103.95 |
| 2004-05-07 | 110.53 |
| 2004-05-06 | 110.53 |
| 2004-05-05 | 110.53 |
| 2004-05-04 | 117.11 |
| 2004-05-03 | 113.82 |
| 2004-04-30 | 117.11 |
| 2004-04-29 | 117.11 |
| 2004-04-28 | 123.68 |
| 2004-04-27 | 117.11 |
| 2004-04-26 | 117.11 |
| 2004-04-23 | 133.55 |
| 2004-04-22 | 123.68 |
| 2004-04-21 | 123.68 |
| 2004-04-20 | 150.00 |
| 2004-04-19 | 163.16 |
| 2004-04-16 | 173.03 |
| 2004-04-15 | 176.32 |
| 2004-04-14 | 176.32 |
| 2004-04-13 | 169.74 |
| 2004-04-08 | 163.16 |
| 2004-04-07 | 156.58 |
| 2004-04-06 | 156.58 |
| 2004-04-02 | 150.00 |
| 2004-04-01 | 153.29 |
| 2004-03-31 | 156.58 |
| 2004-03-30 | 159.87 |
| 2004-03-29 | 156.58 |
| 2004-03-26 | 159.87 |
| 2004-03-25 | 140.13 |
| 2004-03-24 | 143.42 |
| 2004-03-23 | 140.13 |
| 2004-03-22 | 136.84 |
| 2004-03-19 | 136.84 |
| 2004-03-18 | 133.55 |
| 2004-03-17 | 133.55 |
| 2004-03-16 | 133.55 |
| 2004-03-15 | 130.26 |
| 2004-03-12 | 133.55 |
| 2004-03-11 | 126.97 |
| 2004-03-10 | 117.11 |
| 2004-03-09 | 110.53 |
| 2004-03-08 | 113.82 |
| 2004-03-05 | 110.53 |
| 2004-03-04 | 130.26 |
| 2004-03-03 | 126.97 |
| 2004-03-02 | 143.42 |
| 2004-03-01 | 153.29 |
| 2004-02-27 | 153.29 |
| 2004-02-26 | 156.58 |
| 2004-02-25 | 166.45 |
| 2004-02-24 | 169.74 |
| 2004-02-23 | 146.71 |
| 2004-02-20 | 163.16 |
| 2004-02-19 | 173.03 |
| 2004-02-18 | 176.32 |
| 2004-02-17 | 179.61 |
| 2004-02-16 | 182.89 |
| 2004-02-13 | 179.61 |
| 2004-02-12 | 182.89 |
| 2004-02-11 | 189.47 |
| 2004-02-10 | 169.74 |
| 2004-02-09 | 176.32 |
| 2004-02-06 | 186.18 |
| 2004-02-05 | 179.61 |
| 2004-02-04 | 146.71 |
| 2004-02-03 | 159.87 |
| 2004-02-02 | 182.89 |
| 2004-01-30 | 182.89 |
| 2004-01-29 | 146.71 |
| 2004-01-28 | 140.13 |
| 2004-01-27 | 146.71 |
| 2004-01-26 | 150.00 |
| 2004-01-21 | 146.71 |
| 2004-01-20 | 150.00 |
| 2004-01-19 | 143.42 |
| 2004-01-16 | 123.68 |
| 2004-01-15 | 126.97 |
| 2004-01-14 | 113.82 |
| 2004-01-13 | 123.68 |
| 2004-01-12 | 126.97 |
| 2004-01-09 | 130.26 |
| 2004-01-08 | 110.53 |
| 2004-01-07 | 126.97 |
| 2004-01-06 | 123.68 |
| 2004-01-05 | 113.82 |
| 2004-01-02 | 94.08 |
| 2003-12-31 | 94.08 |
| 2003-12-30 | 80.92 |
| 2003-12-29 | 90.79 |
| 2003-12-24 | 34.87 |
| 2003-12-23 | 8.55 |
| 2003-12-22 | -4.61 |
| 2003-12-19 | -14.47 |
| 2003-12-18 | -16.45 |
| 2003-12-17 | -16.45 |
| 2003-12-16 | -19.08 |
| 2003-12-15 | -14.47 |
| 2003-12-12 | -14.47 |
| 2003-12-11 | -11.18 |
| 2003-12-10 | -4.61 |
| 2003-12-09 | -3.95 |
| 2003-12-08 | -1.32 |
| 2003-12-05 | 1.32 |
| 2003-12-04 | 0.66 |
| 2003-12-03 | 4.61 |
| 2003-12-02 | -2.63 |
| 2003-12-01 | 7.24 |
| 2003-11-28 | -19.08 |
| 2003-11-27 | -24.34 |
| 2003-11-26 | -18.42 |
| 2003-11-25 | -13.16 |
| 2003-11-24 | -13.16 |
| 2003-11-21 | -13.16 |
| 2003-11-20 | -13.16 |
| 2003-11-19 | -13.16 |
| 2003-11-18 | -13.16 |
| 2003-11-17 | -13.16 |
| 2003-11-14 | -13.16 |
| 2003-11-13 | -13.16 |
| 2003-11-12 | -13.16 |
| 2003-11-11 | -13.16 |
| 2003-11-10 | -13.16 |
| 2003-11-07 | -13.16 |
| 2003-11-06 | -38.82 |
| 2003-11-05 | -42.11 |
| 2003-11-04 | -43.42 |
| 2003-11-03 | -44.08 |
| 2003-10-31 | -44.08 |
| 2003-10-30 | -44.74 |
| 2003-10-29 | -47.37 |
| 2003-10-28 | -44.08 |
| 2003-10-27 | -42.76 |
| 2003-10-24 | -46.05 |
| 2003-10-23 | -48.68 |
| 2003-10-22 | -45.39 |
| 2003-10-21 | -44.74 |
| 2003-10-20 | -43.42 |
| 2003-10-17 | -42.76 |
| 2003-10-16 | -46.05 |
| 2003-10-15 | -43.42 |
| 2003-10-14 | -39.47 |
| 2003-10-13 | -47.37 |
| 2003-10-10 | -55.26 |
| 2003-10-09 | -56.58 |
| 2003-10-08 | -59.21 |
| 2003-10-07 | -55.92 |
| 2003-10-06 | -55.92 |
| 2003-10-03 | -55.92 |
| 2003-10-02 | -55.92 |
| 2003-09-30 | -55.26 |
| 2003-09-29 | -55.26 |
| 2003-09-26 | -55.26 |
| 2003-09-25 | -54.61 |
| 2003-09-24 | -53.95 |
| 2003-09-23 | -53.95 |
| 2003-09-22 | -53.95 |
| 2003-09-19 | -51.97 |
| 2003-09-18 | -54.61 |
| 2003-09-17 | -55.92 |
| 2003-09-16 | -55.92 |
| 2003-09-15 | -56.58 |
| 2003-09-11 | -56.58 |
| 2003-09-10 | -55.92 |
| 2003-09-09 | -57.24 |
| 2003-09-08 | -53.95 |
| 2003-09-05 | -57.24 |
| 2003-09-04 | -54.61 |
| 2003-09-03 | -51.32 |
| 2003-09-02 | -53.95 |
| 2003-09-01 | -51.97 |
| 2003-08-29 | -51.32 |
| 2003-08-28 | -52.63 |
| 2003-08-27 | -53.95 |
| 2003-08-26 | -48.68 |
| 2003-08-25 | -50.00 |
| 2003-08-22 | -47.37 |
| 2003-08-21 | -50.66 |
| 2003-08-20 | -57.24 |
| 2003-08-19 | -60.53 |
| 2003-08-18 | -55.92 |
| 2003-08-15 | -61.84 |
| 2003-08-14 | -60.53 |
| 2003-08-13 | -65.13 |
| 2003-08-12 | -63.82 |
| 2003-08-11 | -67.11 |
| 2003-08-08 | -66.45 |
| 2003-08-07 | -65.79 |
| 2003-08-06 | -67.76 |
| 2003-08-05 | -67.76 |
| 2003-08-04 | -66.45 |
| 2003-08-01 | -65.79 |
| 2003-07-31 | -65.79 |
| 2003-07-30 | -67.76 |
| 2003-07-29 | -67.76 |
| 2003-07-28 | -65.79 |
| 2003-07-25 | -69.08 |
| 2003-07-24 | -68.42 |
| 2003-07-23 | -67.11 |
| 2003-07-22 | -65.13 |
| 2003-07-21 | -63.16 |
| 2003-07-18 | -62.50 |
| 2003-07-17 | -63.82 |
| 2003-07-16 | -55.92 |
| 2003-07-15 | -66.45 |
| 2003-07-14 | -63.16 |
| 2003-07-11 | -66.45 |
| 2003-07-10 | -65.79 |
| 2003-07-09 | -68.42 |
| 2003-07-08 | -68.42 |
| 2003-07-07 | -69.08 |
| 2003-07-04 | -66.45 |
| 2003-07-03 | -66.45 |
| 2003-07-02 | -66.45 |
| 2003-06-30 | -66.45 |
| 2003-06-27 | -68.42 |
| 2003-06-26 | -65.79 |
| 2003-06-25 | -65.79 |
| 2003-06-24 | -66.45 |
| 2003-06-23 | -66.45 |
| 2003-06-20 | -66.45 |
| 2003-06-19 | -67.11 |
| 2003-06-18 | -65.13 |
| 2003-06-17 | -66.45 |
| 2003-06-16 | -67.11 |
| 2003-06-13 | -65.79 |
| 2003-06-12 | -63.82 |
| 2003-06-11 | -64.47 |
| 2003-06-10 | -63.82 |
| 2003-06-09 | -63.82 |
| 2003-06-06 | -63.82 |
| 2003-06-05 | -63.82 |
| 2003-06-03 | -64.47 |
| 2003-06-02 | -63.16 |
| 2003-05-30 | -62.50 |
| 2003-05-29 | -62.50 |
| 2003-05-28 | -62.50 |
| 2003-05-27 | -59.87 |
| 2003-05-26 | -59.21 |
| 2003-05-23 | -62.50 |
| 2003-05-22 | -61.18 |
| 2003-05-21 | -62.50 |
| 2003-05-20 | -61.84 |
| 2003-05-19 | -60.53 |
| 2003-05-16 | -61.18 |
| 2003-05-15 | -62.50 |
| 2003-05-14 | -57.89 |
| 2003-05-13 | -57.24 |
| 2003-05-12 | -63.16 |
| 2003-05-09 | -64.47 |
| 2003-05-07 | -63.16 |
| 2003-05-06 | -61.84 |
| 2003-05-05 | -63.16 |
| 2003-05-02 | -64.47 |
| 2003-04-30 | -63.16 |
| 2003-04-29 | -60.53 |
| 2003-04-28 | -65.79 |
| 2003-04-25 | -65.79 |
| 2003-04-24 | -65.13 |
| 2003-04-23 | -68.42 |
| 2003-04-22 | -65.79 |
| 2003-04-17 | -63.16 |
| 2003-04-16 | -65.13 |
| 2003-04-15 | -65.13 |
| 2003-04-14 | -65.13 |
| 2003-04-11 | -65.13 |
| 2003-04-10 | -63.82 |
| 2003-04-09 | -63.82 |
| 2003-04-08 | -65.13 |
| 2003-04-07 | -65.79 |
| 2003-04-04 | -67.11 |
| 2003-04-03 | -68.42 |
| 2003-04-02 | -68.42 |
| 2003-04-01 | -65.79 |
| 2003-03-31 | -63.82 |
| 2003-03-28 | -63.16 |
| 2003-03-27 | -61.18 |
| 2003-03-26 | -61.18 |
| 2003-03-25 | -64.47 |
| 2003-03-24 | -60.53 |
| 2003-03-21 | -60.53 |
| 2003-03-20 | -62.50 |
| 2003-03-19 | -62.50 |
| 2003-03-18 | -61.18 |
| 2003-03-17 | -61.18 |
| 2003-03-14 | -53.95 |
| 2003-03-13 | -53.95 |
| 2003-03-12 | -53.95 |
| 2003-03-11 | -57.89 |
| 2003-03-10 | -57.89 |
| 2003-03-07 | -54.61 |
| 2003-03-06 | -58.55 |
| 2003-03-05 | -51.97 |
| 2003-03-04 | -46.71 |
| 2003-03-03 | -44.08 |
| 2003-02-28 | -51.97 |
| 2003-02-27 | -66.45 |
| 2003-02-26 | -72.37 |
| 2003-02-25 | -74.34 |
| 2003-02-24 | -71.71 |
| 2003-02-21 | -59.21 |
| 2003-02-20 | -48.03 |
| 2003-02-19 | -48.03 |
| 2003-02-18 | -48.03 |
| 2003-02-17 | -48.03 |
| 2003-02-14 | -48.03 |
| 2003-02-13 | -48.03 |
| 2003-02-12 | -48.03 |
| 2003-02-11 | -48.03 |
| 2003-02-10 | -48.03 |
| 2003-02-07 | -48.03 |
| 2003-02-06 | -48.03 |
| 2003-02-05 | -48.03 |
| 2003-02-04 | -48.03 |
| 2003-01-30 | -48.03 |
| 2003-01-29 | -48.03 |
| 2003-01-28 | -48.03 |
| 2003-01-27 | -48.03 |
| 2003-01-24 | -48.03 |
| 2003-01-23 | -48.03 |
| 2003-01-22 | -48.03 |
| 2003-01-21 | -48.03 |
| 2003-01-20 | -48.03 |
| 2003-01-17 | -48.03 |
| 2003-01-16 | -48.03 |
| 2003-01-15 | -48.03 |
| 2003-01-14 | -48.03 |
| 2003-01-13 | -48.03 |
| 2003-01-10 | -48.03 |
| 2003-01-09 | -48.03 |
| 2003-01-08 | -48.03 |
| 2003-01-07 | -48.03 |
| 2003-01-06 | -48.03 |
| 2003-01-03 | -48.03 |
| 2003-01-02 | -48.03 |
| 2002-12-31 | -48.03 |
| 2002-12-30 | -52.63 |
| 2002-12-27 | -47.37 |
| 2002-12-24 | -44.74 |
| 2002-12-23 | -47.37 |
| 2002-12-20 | -44.08 |
| 2002-12-19 | -49.34 |
| 2002-12-18 | -38.82 |
| 2002-12-17 | -50.66 |
| 2002-12-16 | -59.87 |
| 2002-12-13 | -59.21 |
| 2002-12-12 | -59.87 |
| 2002-12-11 | -59.87 |
| 2002-12-10 | -59.21 |
| 2002-12-09 | -59.21 |
| 2002-12-06 | -57.89 |
| 2002-12-05 | -60.53 |
| 2002-12-04 | -58.55 |
| 2002-12-03 | -57.24 |
| 2002-12-02 | -57.89 |
| 2002-11-29 | -57.89 |
| 2002-11-28 | -57.24 |
| 2002-11-27 | -59.21 |
| 2002-11-26 | -60.53 |
| 2002-11-25 | -59.87 |
| 2002-11-22 | -58.55 |
| 2002-11-21 | -57.89 |
| 2002-11-20 | -59.21 |
| 2002-11-19 | -59.21 |
| 2002-11-18 | -59.21 |
| 2002-11-15 | -57.24 |
| 2002-11-14 | -57.24 |
| 2002-11-13 | -57.89 |
| 2002-11-12 | -55.26 |
| 2002-11-11 | -53.95 |
| 2002-11-08 | -55.26 |
| 2002-11-07 | -54.61 |
| 2002-11-06 | -57.89 |
| 2002-11-05 | -59.87 |
| 2002-11-04 | -60.53 |
| 2002-11-01 | -55.92 |
| 2002-10-31 | -57.89 |
| 2002-10-30 | -50.66 |
| 2002-10-29 | -51.97 |
| 2002-10-28 | -52.63 |
| 2002-10-25 | -47.37 |
| 2002-10-24 | -46.05 |
| 2002-10-23 | -46.05 |
| 2002-10-22 | -46.05 |
| 2002-10-21 | -45.39 |
| 2002-10-18 | -42.11 |
| 2002-10-17 | -40.13 |
| 2002-10-16 | -40.13 |
| 2002-10-15 | -40.13 |
| 2002-10-11 | -40.79 |
| 2002-10-10 | -40.79 |
| 2002-10-09 | -38.82 |
| 2002-10-08 | -39.47 |
| 2002-10-07 | -37.50 |
| 2002-10-04 | -37.50 |
| 2002-10-03 | -36.18 |
| 2002-10-02 | -34.21 |
| 2002-09-30 | -34.21 |
| 2002-09-27 | -34.21 |
| 2002-09-26 | -34.21 |
| 2002-09-25 | -34.21 |
| 2002-09-24 | -34.21 |
| 2002-09-23 | -32.89 |
| 2002-09-20 | -32.24 |
| 2002-09-19 | -30.92 |
| 2002-09-18 | -29.61 |
| 2002-09-17 | -20.39 |
| 2002-09-16 | -21.05 |
| 2002-09-13 | -14.47 |
| 2002-09-12 | -11.18 |
| 2002-09-11 | -11.84 |
| 2002-09-10 | -11.18 |
| 2002-09-09 | -14.47 |
| 2002-09-06 | -4.61 |
| 2002-09-05 | -4.61 |
| 2002-09-04 | -4.61 |
| 2002-09-03 | -10.53 |
| 2002-09-02 | -1.97 |
| 2002-08-30 | -1.97 |
| 2002-08-29 | -1.97 |
| 2002-08-28 | -0.66 |
| 2002-08-27 | -0.66 |
| 2002-08-26 | 0.00 |
Webb-site Database - Powered By Linux Group