Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-02-03 | 581.80 |
| 2026-02-02 | 574.73 |
| 2026-01-30 | 583.09 |
| 2026-01-29 | 585.66 |
| 2026-01-28 | 584.37 |
| 2026-01-27 | 590.80 |
| 2026-01-26 | 600.44 |
| 2026-01-23 | 601.72 |
| 2026-01-22 | 608.79 |
| 2026-01-21 | 617.79 |
| 2026-01-20 | 615.86 |
| 2026-01-19 | 585.01 |
| 2026-01-16 | 581.16 |
| 2026-01-15 | 588.23 |
| 2026-01-14 | 597.87 |
| 2026-01-13 | 590.80 |
| 2026-01-12 | 583.09 |
| 2026-01-09 | 574.73 |
| 2026-01-08 | 572.16 |
| 2026-01-07 | 580.52 |
| 2026-01-06 | 581.16 |
| 2026-01-05 | 568.95 |
| 2026-01-02 | 571.52 |
| 2025-12-31 | 560.60 |
| 2025-12-30 | 559.31 |
| 2025-12-29 | 561.24 |
| 2025-12-24 | 578.59 |
| 2025-12-23 | 577.95 |
| 2025-12-22 | 588.87 |
| 2025-12-19 | 596.58 |
| 2025-12-18 | 591.44 |
| 2025-12-17 | 590.80 |
| 2025-12-16 | 585.01 |
| 2025-12-15 | 586.30 |
| 2025-12-12 | 574.73 |
| 2025-12-11 | 567.02 |
| 2025-12-10 | 565.74 |
| 2025-12-09 | 563.81 |
| 2025-12-08 | 586.94 |
| 2025-12-05 | 588.87 |
| 2025-12-04 | 590.80 |
| 2025-12-03 | 590.80 |
| 2025-12-02 | 593.37 |
| 2025-12-01 | 583.09 |
| 2025-11-28 | 576.66 |
| 2025-11-27 | 583.73 |
| 2025-11-26 | 581.16 |
| 2025-11-25 | 585.66 |
| 2025-11-24 | 574.73 |
| 2025-11-21 | 572.16 |
| 2025-11-20 | 576.02 |
| 2025-11-19 | 568.31 |
| 2025-11-18 | 581.80 |
| 2025-11-17 | 595.94 |
| 2025-11-14 | 592.73 |
| 2025-11-13 | 615.86 |
| 2025-11-12 | 622.93 |
| 2025-11-11 | 617.79 |
| 2025-11-10 | 612.00 |
| 2025-11-07 | 588.87 |
| 2025-11-06 | 592.08 |
| 2025-11-05 | 568.95 |
| 2025-11-04 | 559.31 |
| 2025-11-03 | 563.17 |
| 2025-10-31 | 558.03 |
| 2025-10-30 | 565.09 |
| 2025-10-28 | 580.52 |
| 2025-10-27 | 583.73 |
| 2025-10-24 | 576.02 |
| 2025-10-23 | 581.16 |
| 2025-10-22 | 572.81 |
| 2025-10-21 | 572.16 |
| 2025-10-20 | 569.59 |
| 2025-10-17 | 549.03 |
| 2025-10-16 | 569.59 |
| 2025-10-15 | 558.03 |
| 2025-10-14 | 536.18 |
| 2025-10-13 | 555.45 |
| 2025-10-10 | 559.31 |
| 2025-10-09 | 569.59 |
| 2025-10-08 | 561.24 |
| 2025-10-06 | 563.81 |
| 2025-10-03 | 567.66 |
| 2025-10-02 | 576.02 |
| 2025-09-30 | 582.44 |
| 2025-09-29 | 573.45 |
| 2025-09-26 | 559.95 |
| 2025-09-25 | 575.38 |
| 2025-09-24 | 583.73 |
| 2025-09-23 | 587.59 |
| 2025-09-22 | 592.08 |
| 2025-09-19 | 614.57 |
| 2025-09-18 | 608.79 |
| 2025-09-17 | 626.14 |
| 2025-09-16 | 601.72 |
| 2025-09-15 | 594.01 |
| 2025-09-12 | 594.65 |
| 2025-09-11 | 595.30 |
| 2025-09-10 | 595.94 |
| 2025-09-09 | 593.37 |
| 2025-09-08 | 592.73 |
| 2025-09-05 | 592.73 |
| 2025-09-04 | 583.09 |
| 2025-09-03 | 588.87 |
| 2025-09-02 | 583.73 |
| 2025-09-01 | 593.37 |
| 2025-08-29 | 598.51 |
| 2025-08-28 | 607.51 |
| 2025-08-27 | 596.58 |
| 2025-08-26 | 618.43 |
| 2025-08-25 | 630.00 |
| 2025-08-22 | 634.50 |
| 2025-08-21 | 658.27 |
| 2025-08-20 | 674.34 |
| 2025-08-19 | 678.83 |
| 2025-08-18 | 686.55 |
| 2025-08-15 | 685.90 |
| 2025-08-14 | 684.62 |
| 2025-08-13 | 692.33 |
| 2025-08-12 | 694.90 |
| 2025-08-11 | 685.26 |
| 2025-08-08 | 696.19 |
| 2025-08-07 | 711.61 |
| 2025-08-06 | 713.54 |
| 2025-08-05 | 719.96 |
| 2025-08-04 | 712.89 |
| 2025-08-01 | 710.96 |
| 2025-07-31 | 707.11 |
| 2025-07-30 | 722.53 |
| 2025-07-29 | 722.53 |
| 2025-07-28 | 718.68 |
| 2025-07-25 | 731.53 |
| 2025-07-24 | 728.96 |
| 2025-07-23 | 716.11 |
| 2025-07-22 | 683.98 |
| 2025-07-21 | 671.12 |
| 2025-07-18 | 663.41 |
| 2025-07-17 | 668.55 |
| 2025-07-16 | 656.99 |
| 2025-07-15 | 653.13 |
| 2025-07-14 | 655.70 |
| 2025-07-11 | 656.99 |
| 2025-07-10 | 671.12 |
| 2025-07-09 | 650.56 |
| 2025-07-08 | 613.29 |
| 2025-07-07 | 601.72 |
| 2025-07-04 | 585.01 |
| 2025-07-03 | 587.59 |
| 2025-07-02 | 585.01 |
| 2025-06-30 | 574.73 |
| 2025-06-27 | 585.01 |
| 2025-06-26 | 579.87 |
| 2025-06-25 | 581.16 |
| 2025-06-24 | 573.45 |
| 2025-06-23 | 556.74 |
| 2025-06-20 | 549.03 |
| 2025-06-19 | 554.17 |
| 2025-06-18 | 563.17 |
| 2025-06-17 | 575.95 |
| 2025-06-16 | 580.97 |
| 2025-06-13 | 602.29 |
| 2025-06-12 | 578.46 |
| 2025-06-11 | 584.73 |
| 2025-06-10 | 578.46 |
| 2025-06-09 | 619.84 |
| 2025-06-06 | 619.84 |
| 2025-06-05 | 609.81 |
| 2025-06-04 | 597.27 |
| 2025-06-03 | 597.27 |
| 2025-06-02 | 592.25 |
| 2025-05-30 | 599.78 |
| 2025-05-29 | 617.34 |
| 2025-05-28 | 604.80 |
| 2025-05-27 | 603.54 |
| 2025-05-26 | 606.05 |
| 2025-05-23 | 606.05 |
| 2025-05-22 | 606.05 |
| 2025-05-21 | 627.37 |
| 2025-05-20 | 616.08 |
| 2025-05-19 | 609.81 |
| 2025-05-16 | 606.05 |
| 2025-05-15 | 606.05 |
| 2025-05-14 | 609.81 |
| 2025-05-13 | 607.30 |
| 2025-05-12 | 622.35 |
| 2025-05-09 | 608.56 |
| 2025-05-08 | 604.80 |
| 2025-05-07 | 599.78 |
| 2025-05-06 | 599.78 |
| 2025-05-02 | 583.48 |
| 2025-04-30 | 578.46 |
| 2025-04-29 | 565.92 |
| 2025-04-28 | 570.94 |
| 2025-04-25 | 579.71 |
| 2025-04-24 | 577.21 |
| 2025-04-23 | 589.75 |
| 2025-04-22 | 594.76 |
| 2025-04-17 | 579.71 |
| 2025-04-16 | 580.97 |
| 2025-04-15 | 604.80 |
| 2025-04-14 | 594.76 |
| 2025-04-11 | 584.73 |
| 2025-04-10 | 570.94 |
| 2025-04-09 | 572.19 |
| 2025-04-08 | 549.62 |
| 2025-04-07 | 532.06 |
| 2025-04-03 | 617.34 |
| 2025-04-02 | 624.86 |
| 2025-04-01 | 624.86 |
| 2025-03-31 | 624.86 |
| 2025-03-28 | 602.29 |
| 2025-03-27 | 599.78 |
| 2025-03-26 | 599.78 |
| 2025-03-25 | 591.00 |
| 2025-03-24 | 588.49 |
| 2025-03-21 | 589.75 |
| 2025-03-20 | 612.32 |
| 2025-03-19 | 621.10 |
| 2025-03-18 | 624.86 |
| 2025-03-17 | 611.07 |
| 2025-03-14 | 604.80 |
| 2025-03-13 | 597.27 |
| 2025-03-12 | 602.29 |
| 2025-03-11 | 618.59 |
| 2025-03-10 | 589.75 |
| 2025-03-07 | 593.51 |
| 2025-03-06 | 603.54 |
| 2025-03-05 | 594.76 |
| 2025-03-04 | 570.94 |
| 2025-03-03 | 568.43 |
| 2025-02-28 | 575.95 |
| 2025-02-27 | 609.81 |
| 2025-02-26 | 632.39 |
| 2025-02-25 | 641.16 |
| 2025-02-24 | 644.93 |
| 2025-02-21 | 632.39 |
| 2025-02-20 | 611.07 |
| 2025-02-19 | 621.10 |
| 2025-02-18 | 612.32 |
| 2025-02-17 | 616.08 |
| 2025-02-14 | 527.04 |
| 2025-02-13 | 504.47 |
| 2025-02-12 | 512.62 |
| 2025-02-11 | 494.44 |
| 2025-02-10 | 517.64 |
| 2025-02-07 | 504.47 |
| 2025-02-06 | 501.96 |
| 2025-02-05 | 497.57 |
| 2025-02-04 | 505.10 |
| 2025-02-03 | 509.49 |
| 2025-01-28 | 500.08 |
| 2025-01-27 | 496.94 |
| 2025-01-24 | 492.55 |
| 2025-01-23 | 480.01 |
| 2025-01-22 | 486.28 |
| 2025-01-21 | 490.05 |
| 2025-01-20 | 480.64 |
| 2025-01-17 | 488.79 |
| 2025-01-16 | 473.12 |
| 2025-01-15 | 472.49 |
| 2025-01-14 | 472.49 |
| 2025-01-13 | 461.83 |
| 2025-01-10 | 464.34 |
| 2025-01-09 | 498.20 |
| 2025-01-08 | 500.08 |
| 2025-01-07 | 517.01 |
| 2025-01-06 | 521.40 |
| 2025-01-03 | 519.52 |
| 2025-01-02 | 525.16 |
| 2024-12-31 | 552.12 |
| 2024-12-30 | 549.62 |
| 2024-12-27 | 568.43 |
| 2024-12-24 | 560.90 |
| 2024-12-23 | 562.16 |
| 2024-12-20 | 557.14 |
| 2024-12-19 | 559.65 |
| 2024-12-18 | 548.36 |
| 2024-12-17 | 538.33 |
| 2024-12-16 | 553.38 |
| 2024-12-13 | 558.39 |
| 2024-12-12 | 569.68 |
| 2024-12-11 | 568.43 |
| 2024-12-10 | 574.70 |
| 2024-12-09 | 599.78 |
| 2024-12-06 | 593.51 |
| 2024-12-05 | 558.39 |
| 2024-12-04 | 560.90 |
| 2024-12-03 | 562.16 |
| 2024-12-02 | 560.90 |
| 2024-11-29 | 555.89 |
| 2024-11-28 | 534.57 |
| 2024-11-27 | 535.82 |
| 2024-11-26 | 520.14 |
| 2024-11-25 | 530.80 |
| 2024-11-22 | 534.57 |
| 2024-11-21 | 539.58 |
| 2024-11-20 | 553.38 |
| 2024-11-19 | 544.60 |
| 2024-11-18 | 544.60 |
| 2024-11-15 | 535.82 |
| 2024-11-14 | 542.09 |
| 2024-11-13 | 574.70 |
| 2024-11-12 | 588.49 |
| 2024-11-11 | 607.30 |
| 2024-11-08 | 623.61 |
| 2024-11-07 | 618.59 |
| 2024-11-06 | 603.54 |
| 2024-11-05 | 616.08 |
| 2024-11-04 | 589.75 |
| 2024-11-01 | 596.02 |
| 2024-10-31 | 583.48 |
| 2024-10-30 | 574.70 |
| 2024-10-29 | 592.25 |
| 2024-10-28 | 585.98 |
| 2024-10-25 | 575.95 |
| 2024-10-24 | 580.97 |
| 2024-10-23 | 584.73 |
| 2024-10-22 | 599.78 |
| 2024-10-21 | 593.51 |
| 2024-10-18 | 602.29 |
| 2024-10-17 | 579.71 |
| 2024-10-16 | 594.76 |
| 2024-10-15 | 601.03 |
| 2024-10-14 | 642.42 |
| 2024-10-10 | 641.16 |
| 2024-10-09 | 608.56 |
| 2024-10-08 | 642.42 |
| 2024-10-07 | 741.49 |
| 2024-10-04 | 680.04 |
| 2024-10-03 | 643.67 |
| 2024-10-02 | 680.04 |
| 2024-09-30 | 624.86 |
| 2024-09-27 | 606.05 |
| 2024-09-26 | 544.60 |
| 2024-09-25 | 501.96 |
| 2024-09-24 | 499.45 |
| 2024-09-23 | 470.61 |
| 2024-09-20 | 483.78 |
| 2024-09-19 | 478.76 |
| 2024-09-17 | 464.97 |
| 2024-09-16 | 458.07 |
| 2024-09-13 | 461.20 |
| 2024-09-12 | 458.07 |
| 2024-09-11 | 459.32 |
| 2024-09-10 | 468.73 |
| 2024-09-09 | 487.54 |
| 2024-09-05 | 487.54 |
| 2024-09-04 | 480.01 |
| 2024-09-03 | 491.93 |
| 2024-09-02 | 489.42 |
| 2024-08-30 | 507.60 |
| 2024-08-29 | 476.25 |
| 2024-08-28 | 420.45 |
| 2024-08-27 | 417.31 |
| 2024-08-26 | 427.34 |
| 2024-08-23 | 411.67 |
| 2024-08-22 | 419.82 |
| 2024-08-21 | 430.48 |
| 2024-08-20 | 437.38 |
| 2024-08-19 | 449.29 |
| 2024-08-16 | 452.42 |
| 2024-08-15 | 444.27 |
| 2024-08-14 | 432.99 |
| 2024-08-13 | 429.22 |
| 2024-08-12 | 432.99 |
| 2024-08-09 | 439.26 |
| 2024-08-08 | 444.90 |
| 2024-08-07 | 454.93 |
| 2024-08-06 | 439.26 |
| 2024-08-05 | 421.70 |
| 2024-08-02 | 430.48 |
| 2024-08-01 | 445.53 |
| 2024-07-31 | 452.42 |
| 2024-07-30 | 431.10 |
| 2024-07-29 | 449.92 |
| 2024-07-26 | 452.42 |
| 2024-07-25 | 455.56 |
| 2024-07-24 | 463.08 |
| 2024-07-23 | 468.73 |
| 2024-07-22 | 485.03 |
| 2024-07-19 | 482.52 |
| 2024-07-18 | 510.74 |
| 2024-07-17 | 511.99 |
| 2024-07-16 | 524.53 |
| 2024-07-15 | 514.50 |
| 2024-07-12 | 523.28 |
| 2024-07-11 | 517.64 |
| 2024-07-10 | 490.67 |
| 2024-07-09 | 485.66 |
| 2024-07-08 | 469.98 |
| 2024-07-05 | 481.27 |
| 2024-07-04 | 489.42 |
| 2024-07-03 | 485.03 |
| 2024-07-02 | 459.32 |
| 2024-06-28 | 474.37 |
| 2024-06-27 | 476.25 |
| 2024-06-26 | 501.96 |
| 2024-06-25 | 500.98 |
| 2024-06-24 | 504.67 |
| 2024-06-21 | 505.29 |
| 2024-06-20 | 523.15 |
| 2024-06-19 | 541.62 |
| 2024-06-18 | 529.30 |
| 2024-06-17 | 537.93 |
| 2024-06-14 | 549.01 |
| 2024-06-13 | 546.55 |
| 2024-06-12 | 544.08 |
| 2024-06-11 | 533.00 |
| 2024-06-07 | 553.93 |
| 2024-06-06 | 557.63 |
| 2024-06-05 | 552.70 |
| 2024-06-04 | 560.09 |
| 2024-06-03 | 535.46 |
| 2024-05-31 | 531.77 |
| 2024-05-30 | 531.77 |
| 2024-05-29 | 545.31 |
| 2024-05-28 | 550.24 |
| 2024-05-27 | 565.02 |
| 2024-05-24 | 549.01 |
| 2024-05-23 | 561.32 |
| 2024-05-22 | 581.03 |
| 2024-05-21 | 588.42 |
| 2024-05-20 | 600.73 |
| 2024-05-17 | 617.97 |
| 2024-05-16 | 590.88 |
| 2024-05-14 | 585.95 |
| 2024-05-13 | 601.96 |
| 2024-05-10 | 572.41 |
| 2024-05-09 | 545.31 |
| 2024-05-08 | 536.69 |
| 2024-05-07 | 537.93 |
| 2024-05-06 | 558.86 |
| 2024-05-03 | 552.70 |
| 2024-05-02 | 545.31 |
| 2024-04-30 | 530.54 |
| 2024-04-29 | 542.85 |
| 2024-04-26 | 561.32 |
| 2024-04-25 | 530.54 |
| 2024-04-24 | 518.22 |
| 2024-04-23 | 488.66 |
| 2024-04-22 | 461.57 |
| 2024-04-19 | 460.34 |
| 2024-04-18 | 474.50 |
| 2024-04-17 | 470.81 |
| 2024-04-16 | 454.80 |
| 2024-04-15 | 467.73 |
| 2024-04-12 | 474.50 |
| 2024-04-11 | 497.29 |
| 2024-04-10 | 495.44 |
| 2024-04-09 | 483.74 |
| 2024-04-08 | 475.12 |
| 2024-04-05 | 462.80 |
| 2024-04-03 | 476.97 |
| 2024-04-02 | 508.98 |
| 2024-03-28 | 483.74 |
| 2024-03-27 | 450.49 |
| 2024-03-26 | 454.18 |
| 2024-03-25 | 469.58 |
| 2024-03-22 | 469.58 |
| 2024-03-21 | 498.52 |
| 2024-03-20 | 475.12 |
| 2024-03-19 | 460.34 |
| 2024-03-18 | 462.19 |
| 2024-03-15 | 450.49 |
| 2024-03-14 | 460.34 |
| 2024-03-13 | 451.72 |
| 2024-03-12 | 459.72 |
| 2024-03-11 | 457.88 |
| 2024-03-08 | 454.18 |
| 2024-03-07 | 466.50 |
| 2024-03-06 | 475.73 |
| 2024-03-05 | 449.26 |
| 2024-03-04 | 455.41 |
| 2024-03-01 | 474.50 |
| 2024-02-29 | 477.58 |
| 2024-02-28 | 464.03 |
| 2024-02-27 | 459.72 |
| 2024-02-26 | 443.10 |
| 2024-02-23 | 435.71 |
| 2024-02-22 | 441.25 |
| 2024-02-21 | 445.56 |
| 2024-02-20 | 412.31 |
| 2024-02-19 | 406.77 |
| 2024-02-16 | 397.53 |
| 2024-02-15 | 393.22 |
| 2024-02-14 | 392.61 |
| 2024-02-09 | 390.14 |
| 2024-02-08 | 404.31 |
| 2024-02-07 | 398.15 |
| 2024-02-06 | 403.07 |
| 2024-02-05 | 384.60 |
| 2024-02-02 | 391.37 |
| 2024-02-01 | 399.38 |
| 2024-01-31 | 383.99 |
| 2024-01-30 | 390.14 |
| 2024-01-29 | 409.85 |
| 2024-01-26 | 404.92 |
| 2024-01-25 | 432.01 |
| 2024-01-24 | 399.38 |
| 2024-01-23 | 377.21 |
| 2024-01-22 | 358.74 |
| 2024-01-19 | 401.84 |
| 2024-01-18 | 446.79 |
| 2024-01-17 | 488.05 |
| 2024-01-16 | 685.71 |
| 2024-01-15 | 679.55 |
| 2024-01-12 | 664.77 |
| 2024-01-11 | 667.23 |
| 2024-01-10 | 659.85 |
| 2024-01-09 | 667.23 |
| 2024-01-08 | 678.32 |
| 2024-01-05 | 699.25 |
| 2024-01-04 | 704.18 |
| 2024-01-03 | 711.57 |
| 2024-01-02 | 699.25 |
| 2023-12-29 | 731.27 |
| 2023-12-28 | 706.64 |
| 2023-12-27 | 694.33 |
| 2023-12-22 | 668.47 |
| 2023-12-21 | 674.62 |
| 2023-12-20 | 679.55 |
| 2023-12-19 | 689.40 |
| 2023-12-18 | 721.42 |
| 2023-12-15 | 716.50 |
| 2023-12-14 | 718.96 |
| 2023-12-13 | 721.42 |
| 2023-12-12 | 731.27 |
| 2023-12-11 | 731.27 |
| 2023-12-08 | 715.26 |
| 2023-12-07 | 701.72 |
| 2023-12-06 | 705.41 |
| 2023-12-05 | 700.49 |
| 2023-12-04 | 699.25 |
| 2023-12-01 | 718.96 |
| 2023-11-30 | 711.57 |
| 2023-11-29 | 730.04 |
| 2023-11-28 | 744.82 |
| 2023-11-27 | 737.43 |
| 2023-11-24 | 723.88 |
| 2023-11-23 | 737.43 |
| 2023-11-22 | 722.65 |
| 2023-11-21 | 726.35 |
| 2023-11-20 | 717.73 |
| 2023-11-17 | 673.39 |
| 2023-11-16 | 688.17 |
| 2023-11-15 | 688.17 |
| 2023-11-14 | 672.16 |
| 2023-11-13 | 673.39 |
| 2023-11-10 | 668.47 |
| 2023-11-09 | 672.16 |
| 2023-11-08 | 670.93 |
| 2023-11-07 | 691.86 |
| 2023-11-06 | 706.64 |
| 2023-11-03 | 667.23 |
| 2023-11-02 | 661.08 |
| 2023-11-01 | 653.69 |
| 2023-10-31 | 659.85 |
| 2023-10-30 | 674.62 |
| 2023-10-27 | 673.39 |
| 2023-10-26 | 656.15 |
| 2023-10-25 | 651.22 |
| 2023-10-24 | 651.22 |
| 2023-10-20 | 645.07 |
| 2023-10-19 | 663.54 |
| 2023-10-18 | 670.93 |
| 2023-10-17 | 686.94 |
| 2023-10-16 | 684.48 |
| 2023-10-13 | 701.72 |
| 2023-10-12 | 705.41 |
| 2023-10-11 | 696.79 |
| 2023-10-10 | 704.18 |
| 2023-10-09 | 706.64 |
| 2023-10-06 | 715.26 |
| 2023-10-05 | 700.49 |
| 2023-10-04 | 710.34 |
| 2023-10-03 | 722.65 |
| 2023-09-29 | 736.20 |
| 2023-09-28 | 734.97 |
| 2023-09-27 | 731.27 |
| 2023-09-26 | 733.74 |
| 2023-09-25 | 741.13 |
| 2023-09-22 | 762.06 |
| 2023-09-21 | 753.44 |
| 2023-09-20 | 784.23 |
| 2023-09-19 | 790.39 |
| 2023-09-18 | 800.24 |
| 2023-09-15 | 808.86 |
| 2023-09-14 | 813.78 |
| 2023-09-13 | 802.70 |
| 2023-09-12 | 797.78 |
| 2023-09-11 | 783.00 |
| 2023-09-07 | 771.91 |
| 2023-09-06 | 771.91 |
| 2023-09-05 | 771.91 |
| 2023-09-04 | 786.69 |
| 2023-08-31 | 765.76 |
| 2023-08-30 | 779.30 |
| 2023-08-29 | 796.54 |
| 2023-08-28 | 786.69 |
| 2023-08-25 | 765.76 |
| 2023-08-24 | 796.54 |
| 2023-08-23 | 790.39 |
| 2023-08-22 | 771.91 |
| 2023-08-21 | 755.90 |
| 2023-08-18 | 776.84 |
| 2023-08-17 | 799.01 |
| 2023-08-16 | 795.31 |
| 2023-08-15 | 805.16 |
| 2023-08-14 | 808.86 |
| 2023-08-11 | 812.55 |
| 2023-08-10 | 828.56 |
| 2023-08-09 | 821.17 |
| 2023-08-08 | 817.48 |
| 2023-08-07 | 816.25 |
| 2023-08-04 | 816.25 |
| 2023-08-03 | 808.86 |
| 2023-08-02 | 808.86 |
| 2023-08-01 | 831.03 |
| 2023-07-31 | 817.48 |
| 2023-07-28 | 790.39 |
| 2023-07-27 | 790.39 |
| 2023-07-26 | 776.84 |
| 2023-07-25 | 775.61 |
| 2023-07-24 | 762.06 |
| 2023-07-21 | 742.36 |
| 2023-07-20 | 722.65 |
| 2023-07-19 | 726.35 |
| 2023-07-18 | 734.97 |
| 2023-07-14 | 741.13 |
| 2023-07-13 | 749.75 |
| 2023-07-12 | 742.36 |
| 2023-07-11 | 731.27 |
| 2023-07-10 | 736.20 |
| 2023-07-07 | 718.96 |
| 2023-07-06 | 725.12 |
| 2023-07-05 | 737.43 |
| 2023-07-04 | 748.51 |
| 2023-07-03 | 746.05 |
| 2023-06-30 | 718.96 |
| 2023-06-29 | 707.87 |
| 2023-06-28 | 721.42 |
| 2023-06-27 | 712.80 |
| 2023-06-26 | 716.50 |
| 2023-06-23 | 721.42 |
| 2023-06-21 | 759.60 |
| 2023-06-20 | 784.23 |
| 2023-06-19 | 817.59 |
| 2023-06-16 | 834.76 |
| 2023-06-15 | 813.91 |
| 2023-06-14 | 800.41 |
| 2023-06-13 | 817.59 |
| 2023-06-12 | 817.59 |
| 2023-06-09 | 812.68 |
| 2023-06-08 | 842.12 |
| 2023-06-07 | 832.31 |
| 2023-06-06 | 822.50 |
| 2023-06-05 | 831.08 |
| 2023-06-02 | 816.36 |
| 2023-06-01 | 784.47 |
| 2023-05-31 | 775.88 |
| 2023-05-30 | 780.79 |
| 2023-05-29 | 762.39 |
| 2023-05-25 | 755.03 |
| 2023-05-24 | 761.16 |
| 2023-05-23 | 793.05 |
| 2023-05-22 | 802.87 |
| 2023-05-19 | 778.33 |
| 2023-05-18 | 777.11 |
| 2023-05-17 | 777.11 |
| 2023-05-16 | 789.37 |
| 2023-05-15 | 795.51 |
| 2023-05-12 | 788.15 |
| 2023-05-11 | 801.64 |
| 2023-05-10 | 800.41 |
| 2023-05-09 | 799.19 |
| 2023-05-08 | 820.04 |
| 2023-05-05 | 826.18 |
| 2023-05-04 | 824.95 |
| 2023-05-03 | 829.86 |
| 2023-05-02 | 826.18 |
| 2023-04-28 | 858.07 |
| 2023-04-27 | 824.95 |
| 2023-04-26 | 822.50 |
| 2023-04-25 | 806.55 |
| 2023-04-24 | 824.95 |
| 2023-04-21 | 837.22 |
| 2023-04-20 | 855.62 |
| 2023-04-19 | 862.98 |
| 2023-04-18 | 849.48 |
| 2023-04-17 | 848.26 |
| 2023-04-14 | 827.40 |
| 2023-04-13 | 833.54 |
| 2023-04-12 | 837.22 |
| 2023-04-11 | 826.18 |
| 2023-04-06 | 839.67 |
| 2023-04-04 | 823.72 |
| 2023-04-03 | 822.50 |
| 2023-03-31 | 799.19 |
| 2023-03-30 | 800.41 |
| 2023-03-29 | 820.04 |
| 2023-03-28 | 812.68 |
| 2023-03-27 | 828.63 |
| 2023-03-24 | 908.37 |
| 2023-03-23 | 916.95 |
| 2023-03-22 | 896.10 |
| 2023-03-21 | 849.48 |
| 2023-03-20 | 877.70 |
| 2023-03-17 | 902.23 |
| 2023-03-16 | 854.39 |
| 2023-03-15 | 854.39 |
| 2023-03-14 | 847.03 |
| 2023-03-13 | 883.83 |
| 2023-03-10 | 849.48 |
| 2023-03-09 | 861.75 |
| 2023-03-08 | 893.65 |
| 2023-03-07 | 893.65 |
| 2023-03-06 | 925.54 |
| 2023-03-03 | 886.29 |
| 2023-03-02 | 897.33 |
| 2023-03-01 | 885.06 |
| 2023-02-28 | 849.48 |
| 2023-02-27 | 865.43 |
| 2023-02-24 | 856.84 |
| 2023-02-23 | 866.66 |
| 2023-02-22 | 860.52 |
| 2023-02-21 | 865.43 |
| 2023-02-20 | 891.19 |
| 2023-02-17 | 875.24 |
| 2023-02-16 | 898.55 |
| 2023-02-15 | 888.74 |
| 2023-02-14 | 903.46 |
| 2023-02-13 | 907.14 |
| 2023-02-10 | 887.51 |
| 2023-02-09 | 907.14 |
| 2023-02-08 | 885.06 |
| 2023-02-07 | 896.10 |
| 2023-02-06 | 882.61 |
| 2023-02-03 | 905.91 |
| 2023-02-02 | 903.46 |
| 2023-02-01 | 915.73 |
| 2023-01-31 | 898.55 |
| 2023-01-30 | 899.78 |
| 2023-01-27 | 954.98 |
| 2023-01-26 | 934.13 |
| 2023-01-20 | 935.35 |
| 2023-01-19 | 927.99 |
| 2023-01-18 | 934.13 |
| 2023-01-17 | 935.35 |
| 2023-01-16 | 936.58 |
| 2023-01-13 | 957.44 |
| 2023-01-12 | 950.08 |
| 2023-01-11 | 959.89 |
| 2023-01-10 | 991.78 |
| 2023-01-09 | 1,002.82 |
| 2023-01-06 | 990.56 |
| 2023-01-05 | 1,004.05 |
| 2023-01-04 | 1,000.37 |
| 2023-01-03 | 958.66 |
| 2022-12-30 | 912.05 |
| 2022-12-29 | 912.05 |
| 2022-12-28 | 913.27 |
| 2022-12-23 | 936.58 |
| 2022-12-22 | 929.22 |
| 2022-12-21 | 908.37 |
| 2022-12-20 | 860.52 |
| 2022-12-19 | 883.83 |
| 2022-12-16 | 864.20 |
| 2022-12-15 | 859.30 |
| 2022-12-14 | 901.01 |
| 2022-12-13 | 891.19 |
| 2022-12-12 | 876.47 |
| 2022-12-09 | 881.38 |
| 2022-12-08 | 893.65 |
| 2022-12-07 | 810.23 |
| 2022-12-06 | 859.30 |
| 2022-12-05 | 874.02 |
| 2022-12-02 | 828.63 |
| 2022-12-01 | 864.20 |
| 2022-11-30 | 862.98 |
| 2022-11-29 | 774.65 |
| 2022-11-28 | 715.77 |
| 2022-11-25 | 721.90 |
| 2022-11-24 | 741.53 |
| 2022-11-23 | 730.49 |
| 2022-11-22 | 734.17 |
| 2022-11-21 | 757.48 |
| 2022-11-18 | 784.47 |
| 2022-11-17 | 770.97 |
| 2022-11-16 | 780.79 |
| 2022-11-15 | 780.79 |
| 2022-11-14 | 761.16 |
| 2022-11-11 | 758.71 |
| 2022-11-10 | 691.24 |
| 2022-11-09 | 702.28 |
| 2022-11-08 | 720.68 |
| 2022-11-07 | 723.13 |
| 2022-11-04 | 713.32 |
| 2022-11-03 | 670.38 |
| 2022-11-02 | 713.32 |
| 2022-11-01 | 660.57 |
| 2022-10-31 | 599.23 |
| 2022-10-28 | 596.78 |
| 2022-10-27 | 621.31 |
| 2022-10-26 | 628.67 |
| 2022-10-25 | 629.90 |
| 2022-10-24 | 627.45 |
| 2022-10-21 | 672.84 |
| 2022-10-20 | 666.70 |
| 2022-10-19 | 661.80 |
| 2022-10-18 | 669.16 |
| 2022-10-17 | 650.75 |
| 2022-10-14 | 640.94 |
| 2022-10-13 | 644.62 |
| 2022-10-12 | 644.62 |
| 2022-10-11 | 644.62 |
| 2022-10-10 | 676.52 |
| 2022-10-07 | 699.82 |
| 2022-10-06 | 712.09 |
| 2022-10-05 | 685.10 |
| 2022-10-03 | 624.99 |
| 2022-09-30 | 637.26 |
| 2022-09-29 | 639.71 |
| 2022-09-28 | 645.85 |
| 2022-09-27 | 690.01 |
| 2022-09-26 | 667.93 |
| 2022-09-23 | 654.43 |
| 2022-09-22 | 667.93 |
| 2022-09-21 | 680.20 |
| 2022-09-20 | 691.24 |
| 2022-09-19 | 672.84 |
| 2022-09-16 | 678.97 |
| 2022-09-15 | 692.46 |
| 2022-09-14 | 692.46 |
| 2022-09-13 | 701.05 |
| 2022-09-09 | 724.36 |
| 2022-09-08 | 709.64 |
| 2022-09-07 | 725.58 |
| 2022-09-06 | 750.12 |
| 2022-09-05 | 737.85 |
| 2022-09-02 | 724.36 |
| 2022-09-01 | 736.63 |
| 2022-08-31 | 742.76 |
| 2022-08-30 | 725.58 |
| 2022-08-29 | 756.25 |
| 2022-08-26 | 763.61 |
| 2022-08-25 | 758.71 |
| 2022-08-24 | 731.72 |
| 2022-08-23 | 720.68 |
| 2022-08-22 | 729.26 |
| 2022-08-19 | 707.18 |
| 2022-08-18 | 713.32 |
| 2022-08-17 | 712.09 |
| 2022-08-16 | 718.22 |
| 2022-08-15 | 737.85 |
| 2022-08-12 | 753.80 |
| 2022-08-11 | 729.26 |
| 2022-08-10 | 724.36 |
| 2022-08-09 | 745.21 |
| 2022-08-08 | 730.49 |
| 2022-08-05 | 728.04 |
| 2022-08-04 | 721.90 |
| 2022-08-03 | 719.45 |
| 2022-08-02 | 712.09 |
| 2022-08-01 | 740.31 |
| 2022-07-29 | 698.60 |
| 2022-07-28 | 777.11 |
| 2022-07-27 | 764.84 |
| 2022-07-26 | 767.29 |
| 2022-07-25 | 770.97 |
| 2022-07-22 | 758.71 |
| 2022-07-21 | 768.52 |
| 2022-07-20 | 764.84 |
| 2022-07-19 | 752.57 |
| 2022-07-18 | 762.39 |
| 2022-07-15 | 752.57 |
| 2022-07-14 | 773.43 |
| 2022-07-13 | 770.97 |
| 2022-07-12 | 767.29 |
| 2022-07-11 | 778.33 |
| 2022-07-08 | 804.10 |
| 2022-07-07 | 801.64 |
| 2022-07-06 | 775.88 |
| 2022-07-05 | 805.32 |
| 2022-07-04 | 837.22 |
| 2022-06-30 | 834.76 |
| 2022-06-29 | 843.35 |
| 2022-06-28 | 826.18 |
| 2022-06-27 | 759.93 |
| 2022-06-24 | 746.44 |
| 2022-06-23 | 730.49 |
| 2022-06-22 | 713.32 |
| 2022-06-21 | 729.00 |
| 2022-06-20 | 708.25 |
| 2022-06-17 | 729.00 |
| 2022-06-16 | 709.47 |
| 2022-06-15 | 702.14 |
| 2022-06-14 | 687.49 |
| 2022-06-13 | 691.16 |
| 2022-06-10 | 704.59 |
| 2022-06-09 | 692.38 |
| 2022-06-08 | 721.68 |
| 2022-06-07 | 702.14 |
| 2022-06-06 | 692.38 |
| 2022-06-02 | 698.48 |
| 2022-06-01 | 714.35 |
| 2022-05-31 | 678.95 |
| 2022-05-30 | 628.89 |
| 2022-05-27 | 620.34 |
| 2022-05-26 | 617.90 |
| 2022-05-25 | 580.05 |
| 2022-05-24 | 589.82 |
| 2022-05-23 | 605.69 |
| 2022-05-20 | 611.80 |
| 2022-05-19 | 604.47 |
| 2022-05-18 | 605.69 |
| 2022-05-17 | 610.58 |
| 2022-05-16 | 567.84 |
| 2022-05-13 | 561.74 |
| 2022-05-12 | 549.53 |
| 2022-05-11 | 566.62 |
| 2022-05-10 | 564.18 |
| 2022-05-06 | 598.37 |
| 2022-05-05 | 614.24 |
| 2022-05-04 | 621.56 |
| 2022-05-03 | 617.90 |
| 2022-04-29 | 628.89 |
| 2022-04-28 | 580.05 |
| 2022-04-27 | 575.17 |
| 2022-04-26 | 564.18 |
| 2022-04-25 | 571.51 |
| 2022-04-22 | 595.92 |
| 2022-04-21 | 606.91 |
| 2022-04-20 | 613.02 |
| 2022-04-19 | 605.69 |
| 2022-04-14 | 641.10 |
| 2022-04-13 | 602.03 |
| 2022-04-12 | 615.46 |
| 2022-04-11 | 577.61 |
| 2022-04-08 | 620.34 |
| 2022-04-07 | 605.69 |
| 2022-04-06 | 628.89 |
| 2022-04-04 | 626.45 |
| 2022-04-01 | 609.35 |
| 2022-03-31 | 589.82 |
| 2022-03-30 | 610.58 |
| 2022-03-29 | 592.26 |
| 2022-03-28 | 606.91 |
| 2022-03-25 | 622.78 |
| 2022-03-24 | 681.39 |
| 2022-03-23 | 681.39 |
| 2022-03-22 | 681.39 |
| 2022-03-21 | 672.84 |
| 2022-03-18 | 653.31 |
| 2022-03-17 | 661.85 |
| 2022-03-16 | 615.46 |
| 2022-03-15 | 540.98 |
| 2022-03-14 | 599.59 |
| 2022-03-11 | 699.70 |
| 2022-03-10 | 710.69 |
| 2022-03-09 | 686.27 |
| 2022-03-08 | 726.56 |
| 2022-03-07 | 713.13 |
| 2022-03-04 | 750.98 |
| 2022-03-03 | 786.39 |
| 2022-03-02 | 790.05 |
| 2022-03-01 | 819.35 |
| 2022-02-28 | 798.60 |
| 2022-02-25 | 779.06 |
| 2022-02-24 | 758.31 |
| 2022-02-23 | 787.61 |
| 2022-02-22 | 790.05 |
| 2022-02-21 | 787.61 |
| 2022-02-18 | 808.36 |
| 2022-02-17 | 857.20 |
| 2022-02-16 | 882.84 |
| 2022-02-15 | 879.18 |
| 2022-02-14 | 881.62 |
| 2022-02-11 | 886.50 |
| 2022-02-10 | 885.28 |
| 2022-02-09 | 844.99 |
| 2022-02-08 | 814.47 |
| 2022-02-07 | 779.06 |
| 2022-02-04 | 791.27 |
| 2022-01-31 | 790.05 |
| 2022-01-28 | 793.71 |
| 2022-01-27 | 796.16 |
| 2022-01-26 | 823.02 |
| 2022-01-25 | 809.59 |
| 2022-01-24 | 790.05 |
| 2022-01-21 | 801.04 |
| 2022-01-20 | 777.84 |
| 2022-01-19 | 769.30 |
| 2022-01-18 | 794.93 |
| 2022-01-17 | 761.97 |
| 2022-01-14 | 725.34 |
| 2022-01-13 | 726.56 |
| 2022-01-12 | 736.33 |
| 2022-01-11 | 736.33 |
| 2022-01-10 | 741.21 |
| 2022-01-07 | 700.92 |
| 2022-01-06 | 716.80 |
| 2022-01-05 | 722.90 |
| 2022-01-04 | 732.67 |
| 2022-01-03 | 702.14 |
| 2021-12-31 | 700.92 |
| 2021-12-30 | 694.82 |
| 2021-12-29 | 702.14 |
| 2021-12-28 | 714.35 |
| 2021-12-24 | 700.92 |
| 2021-12-23 | 694.82 |
| 2021-12-22 | 685.05 |
| 2021-12-21 | 671.62 |
| 2021-12-20 | 644.76 |
| 2021-12-17 | 702.14 |
| 2021-12-16 | 716.80 |
| 2021-12-15 | 714.35 |
| 2021-12-14 | 704.59 |
| 2021-12-13 | 710.69 |
| 2021-12-10 | 721.68 |
| 2021-12-09 | 750.98 |
| 2021-12-08 | 735.11 |
| 2021-12-07 | 722.90 |
| 2021-12-06 | 681.39 |
| 2021-12-03 | 692.38 |
| 2021-12-02 | 693.60 |
| 2021-12-01 | 699.70 |
| 2021-11-30 | 687.49 |
| 2021-11-29 | 688.71 |
| 2021-11-26 | 691.16 |
| 2021-11-25 | 714.35 |
| 2021-11-24 | 704.59 |
| 2021-11-23 | 697.26 |
| 2021-11-22 | 715.57 |
| 2021-11-19 | 722.90 |
| 2021-11-18 | 730.23 |
| 2021-11-17 | 748.54 |
| 2021-11-16 | 754.64 |
| 2021-11-15 | 739.99 |
| 2021-11-12 | 757.09 |
| 2021-11-11 | 753.42 |
| 2021-11-10 | 742.43 |
| 2021-11-09 | 755.87 |
| 2021-11-08 | 781.50 |
| 2021-11-05 | 730.23 |
| 2021-11-04 | 742.43 |
| 2021-11-03 | 755.87 |
| 2021-11-02 | 769.30 |
| 2021-11-01 | 786.39 |
| 2021-10-29 | 788.83 |
| 2021-10-28 | 785.17 |
| 2021-10-27 | 788.83 |
| 2021-10-26 | 844.99 |
| 2021-10-25 | 837.67 |
| 2021-10-22 | 844.99 |
| 2021-10-21 | 831.56 |
| 2021-10-20 | 860.86 |
| 2021-10-19 | 868.19 |
| 2021-10-18 | 896.27 |
| 2021-10-15 | 901.15 |
| 2021-10-12 | 820.57 |
| 2021-10-11 | 808.36 |
| 2021-10-08 | 792.49 |
| 2021-10-07 | 785.17 |
| 2021-10-06 | 803.48 |
| 2021-10-05 | 818.13 |
| 2021-10-04 | 812.03 |
| 2021-09-30 | 815.69 |
| 2021-09-29 | 818.13 |
| 2021-09-28 | 821.79 |
| 2021-09-27 | 787.61 |
| 2021-09-24 | 790.05 |
| 2021-09-23 | 790.05 |
| 2021-09-21 | 798.60 |
| 2021-09-20 | 769.30 |
| 2021-09-17 | 772.96 |
| 2021-09-16 | 760.75 |
| 2021-09-15 | 777.84 |
| 2021-09-14 | 799.82 |
| 2021-09-13 | 802.26 |
| 2021-09-10 | 826.68 |
| 2021-09-09 | 819.35 |
| 2021-09-08 | 827.90 |
| 2021-09-07 | 809.59 |
| 2021-09-06 | 814.47 |
| 2021-09-03 | 816.91 |
| 2021-09-02 | 788.83 |
| 2021-09-01 | 827.90 |
| 2021-08-31 | 790.05 |
| 2021-08-30 | 746.10 |
| 2021-08-27 | 764.41 |
| 2021-08-26 | 736.33 |
| 2021-08-25 | 738.77 |
| 2021-08-24 | 732.67 |
| 2021-08-23 | 704.59 |
| 2021-08-20 | 687.49 |
| 2021-08-19 | 732.67 |
| 2021-08-18 | 739.99 |
| 2021-08-17 | 715.57 |
| 2021-08-16 | 709.47 |
| 2021-08-13 | 714.35 |
| 2021-08-12 | 699.70 |
| 2021-08-11 | 683.83 |
| 2021-08-10 | 705.81 |
| 2021-08-09 | 686.27 |
| 2021-08-06 | 671.62 |
| 2021-08-05 | 665.52 |
| 2021-08-04 | 694.82 |
| 2021-08-03 | 700.92 |
| 2021-08-02 | 698.48 |
| 2021-07-30 | 705.81 |
| 2021-07-29 | 713.13 |
| 2021-07-28 | 685.05 |
| 2021-07-27 | 656.97 |
| 2021-07-26 | 681.39 |
| 2021-07-23 | 726.56 |
| 2021-07-22 | 748.54 |
| 2021-07-21 | 724.12 |
| 2021-07-20 | 730.23 |
| 2021-07-19 | 752.20 |
| 2021-07-16 | 758.31 |
| 2021-07-15 | 769.30 |
| 2021-07-14 | 785.17 |
| 2021-07-13 | 796.16 |
| 2021-07-12 | 794.93 |
| 2021-07-09 | 815.69 |
| 2021-07-08 | 862.09 |
| 2021-07-07 | 899.93 |
| 2021-07-06 | 892.61 |
| 2021-07-05 | 880.40 |
| 2021-07-02 | 893.83 |
| 2021-06-30 | 923.13 |
| 2021-06-29 | 942.67 |
| 2021-06-28 | 908.48 |
| 2021-06-25 | 918.25 |
| 2021-06-24 | 918.25 |
| 2021-06-23 | 918.25 |
| 2021-06-22 | 899.93 |
| 2021-06-21 | 904.82 |
| 2021-06-18 | 892.61 |
| 2021-06-17 | 885.28 |
| 2021-06-16 | 891.39 |
| 2021-06-15 | 893.83 |
| 2021-06-11 | 906.04 |
| 2021-06-10 | 871.85 |
| 2021-06-09 | 866.97 |
| 2021-06-08 | 903.60 |
| 2021-06-07 | 917.03 |
| 2021-06-04 | 932.90 |
| 2021-06-03 | 931.68 |
| 2021-06-02 | 928.01 |
| 2021-06-01 | 943.93 |
| 2021-05-31 | 924.42 |
| 2021-05-28 | 921.98 |
| 2021-05-27 | 978.08 |
| 2021-05-26 | 946.37 |
| 2021-05-25 | 939.05 |
| 2021-05-24 | 958.56 |
| 2021-05-21 | 913.44 |
| 2021-05-20 | 908.56 |
| 2021-05-18 | 893.93 |
| 2021-05-17 | 873.19 |
| 2021-05-14 | 867.10 |
| 2021-05-13 | 864.66 |
| 2021-05-12 | 900.02 |
| 2021-05-11 | 881.73 |
| 2021-05-10 | 887.83 |
| 2021-05-07 | 882.95 |
| 2021-05-06 | 918.32 |
| 2021-05-05 | 940.27 |
| 2021-05-04 | 948.81 |
| 2021-05-03 | 941.49 |
| 2021-04-30 | 940.27 |
| 2021-04-29 | 967.10 |
| 2021-04-28 | 940.27 |
| 2021-04-27 | 963.44 |
| 2021-04-26 | 981.73 |
| 2021-04-23 | 982.95 |
| 2021-04-22 | 985.39 |
| 2021-04-21 | 1,017.10 |
| 2021-04-20 | 1,056.13 |
| 2021-04-19 | 1,042.71 |
| 2021-04-16 | 1,015.88 |
| 2021-04-15 | 1,014.66 |
| 2021-04-14 | 1,026.86 |
| 2021-04-13 | 991.49 |
| 2021-04-12 | 1,023.20 |
| 2021-04-09 | 1,062.22 |
| 2021-04-08 | 1,061.00 |
| 2021-04-07 | 1,041.49 |
| 2021-04-01 | 1,035.39 |
| 2021-03-31 | 1,008.56 |
| 2021-03-30 | 1,031.74 |
| 2021-03-29 | 1,023.20 |
| 2021-03-26 | 1,028.08 |
| 2021-03-25 | 1,019.54 |
| 2021-03-24 | 1,030.52 |
| 2021-03-23 | 1,061.00 |
| 2021-03-22 | 1,100.03 |
| 2021-03-19 | 1,122.59 |
| 2021-03-18 | 1,140.88 |
| 2021-03-17 | 1,162.23 |
| 2021-03-16 | 1,146.98 |
| 2021-03-15 | 1,115.88 |
| 2021-03-12 | 1,071.98 |
| 2021-03-11 | 1,064.66 |
| 2021-03-10 | 1,009.78 |
| 2021-03-09 | 1,017.10 |
| 2021-03-08 | 1,030.52 |
| 2021-03-05 | 1,034.17 |
| 2021-03-04 | 1,051.25 |
| 2021-03-03 | 1,086.61 |
| 2021-03-02 | 1,053.69 |
| 2021-03-01 | 1,068.32 |
| 2021-02-26 | 1,093.93 |
| 2021-02-25 | 1,100.03 |
| 2021-02-24 | 1,003.69 |
| 2021-02-23 | 1,046.37 |
| 2021-02-22 | 1,004.91 |
| 2021-02-19 | 1,050.03 |
| 2021-02-18 | 1,042.71 |
| 2021-02-17 | 1,059.78 |
| 2021-02-16 | 1,017.10 |
| 2021-02-11 | 991.49 |
| 2021-02-10 | 997.59 |
| 2021-02-09 | 978.08 |
| 2021-02-08 | 984.17 |
| 2021-02-05 | 965.88 |
| 2021-02-04 | 990.27 |
| 2021-02-03 | 990.27 |
| 2021-02-02 | 998.81 |
| 2021-02-01 | 976.86 |
| 2021-01-29 | 956.12 |
| 2021-01-28 | 958.56 |
| 2021-01-27 | 989.05 |
| 2021-01-26 | 991.49 |
| 2021-01-25 | 998.81 |
| 2021-01-22 | 1,047.59 |
| 2021-01-21 | 1,041.49 |
| 2021-01-20 | 1,045.15 |
| 2021-01-19 | 1,052.47 |
| 2021-01-18 | 1,073.20 |
| 2021-01-15 | 1,041.49 |
| 2021-01-14 | 1,032.95 |
| 2021-01-13 | 1,008.56 |
| 2021-01-12 | 1,013.44 |
| 2021-01-11 | 1,042.71 |
| 2021-01-08 | 1,174.42 |
| 2021-01-07 | 1,054.91 |
| 2021-01-06 | 1,078.08 |
| 2021-01-05 | 1,076.86 |
| 2021-01-04 | 1,074.42 |
| 2020-12-31 | 1,040.27 |
| 2020-12-30 | 1,028.08 |
| 2020-12-29 | 1,025.64 |
| 2020-12-28 | 995.15 |
| 2020-12-24 | 1,029.30 |
| 2020-12-23 | 984.17 |
| 2020-12-22 | 987.83 |
| 2020-12-21 | 1,046.37 |
| 2020-12-18 | 1,034.17 |
| 2020-12-17 | 1,024.42 |
| 2020-12-16 | 1,035.39 |
| 2020-12-15 | 1,045.15 |
| 2020-12-14 | 1,039.05 |
| 2020-12-11 | 1,032.95 |
| 2020-12-10 | 1,046.37 |
| 2020-12-09 | 1,034.17 |
| 2020-12-08 | 1,012.22 |
| 2020-12-07 | 1,034.17 |
| 2020-12-04 | 1,047.59 |
| 2020-12-03 | 1,043.93 |
| 2020-12-02 | 1,020.76 |
| 2020-12-01 | 1,008.56 |
| 2020-11-30 | 971.98 |
| 2020-11-27 | 1,006.12 |
| 2020-11-26 | 1,014.66 |
| 2020-11-25 | 1,030.52 |
| 2020-11-24 | 1,030.52 |
| 2020-11-23 | 1,039.05 |
| 2020-11-20 | 1,047.59 |
| 2020-11-19 | 1,050.03 |
| 2020-11-18 | 1,058.57 |
| 2020-11-17 | 1,056.13 |
| 2020-11-16 | 1,036.61 |
| 2020-11-13 | 1,048.81 |
| 2020-11-12 | 1,059.78 |
| 2020-11-11 | 1,082.96 |
| 2020-11-10 | 1,018.32 |
| 2020-11-09 | 936.61 |
| 2020-11-06 | 911.00 |
| 2020-11-05 | 901.24 |
| 2020-11-04 | 881.73 |
| 2020-11-03 | 901.24 |
| 2020-11-02 | 903.68 |
| 2020-10-30 | 892.71 |
| 2020-10-29 | 881.73 |
| 2020-10-28 | 887.83 |
| 2020-10-27 | 897.59 |
| 2020-10-23 | 870.76 |
| 2020-10-22 | 873.19 |
| 2020-10-21 | 867.10 |
| 2020-10-20 | 874.41 |
| 2020-10-19 | 869.54 |
| 2020-10-16 | 871.98 |
| 2020-10-15 | 879.29 |
| 2020-10-14 | 906.12 |
| 2020-10-12 | 912.22 |
| 2020-10-09 | 903.68 |
| 2020-10-08 | 956.12 |
| 2020-10-07 | 943.93 |
| 2020-10-06 | 919.54 |
| 2020-10-05 | 925.64 |
| 2020-09-30 | 908.56 |
| 2020-09-29 | 895.15 |
| 2020-09-28 | 880.51 |
| 2020-09-25 | 891.49 |
| 2020-09-24 | 890.27 |
| 2020-09-23 | 930.51 |
| 2020-09-22 | 926.85 |
| 2020-09-21 | 946.37 |
| 2020-09-18 | 971.98 |
| 2020-09-17 | 956.12 |
| 2020-09-16 | 962.22 |
| 2020-09-15 | 968.32 |
| 2020-09-14 | 953.68 |
| 2020-09-11 | 930.51 |
| 2020-09-10 | 930.51 |
| 2020-09-09 | 920.76 |
| 2020-09-08 | 884.17 |
| 2020-09-07 | 911.00 |
| 2020-09-04 | 908.56 |
| 2020-09-03 | 931.73 |
| 2020-09-02 | 903.68 |
| 2020-09-01 | 915.88 |
| 2020-08-31 | 882.95 |
| 2020-08-28 | 845.15 |
| 2020-08-27 | 823.19 |
| 2020-08-26 | 828.07 |
| 2020-08-25 | 852.46 |
| 2020-08-24 | 863.44 |
| 2020-08-21 | 843.93 |
| 2020-08-20 | 826.85 |
| 2020-08-19 | 835.39 |
| 2020-08-18 | 858.56 |
| 2020-08-17 | 852.46 |
| 2020-08-14 | 841.49 |
| 2020-08-13 | 845.15 |
| 2020-08-12 | 853.68 |
| 2020-08-11 | 832.95 |
| 2020-08-10 | 786.61 |
| 2020-08-07 | 773.19 |
| 2020-08-06 | 802.46 |
| 2020-08-05 | 820.75 |
| 2020-08-04 | 815.88 |
| 2020-08-03 | 808.56 |
| 2020-07-31 | 808.56 |
| 2020-07-30 | 807.34 |
| 2020-07-29 | 781.73 |
| 2020-07-28 | 753.68 |
| 2020-07-27 | 732.95 |
| 2020-07-24 | 724.41 |
| 2020-07-23 | 765.88 |
| 2020-07-22 | 768.31 |
| 2020-07-21 | 779.29 |
| 2020-07-20 | 771.97 |
| 2020-07-17 | 756.12 |
| 2020-07-16 | 724.41 |
| 2020-07-15 | 776.85 |
| 2020-07-14 | 795.14 |
| 2020-07-13 | 818.32 |
| 2020-07-10 | 784.17 |
| 2020-07-09 | 829.29 |
| 2020-07-08 | 765.88 |
| 2020-07-07 | 767.09 |
| 2020-07-06 | 775.63 |
| 2020-07-03 | 778.07 |
| 2020-07-02 | 759.78 |
| 2020-06-30 | 731.73 |
| 2020-06-29 | 780.51 |
| 2020-06-26 | 797.58 |
| 2020-06-24 | 793.92 |
| 2020-06-23 | 800.02 |
| 2020-06-22 | 769.53 |
| 2020-06-19 | 780.73 |
| 2020-06-18 | 806.99 |
| 2020-06-17 | 792.67 |
| 2020-06-16 | 789.09 |
| 2020-06-15 | 789.09 |
| 2020-06-12 | 842.79 |
| 2020-06-11 | 875.01 |
| 2020-06-10 | 914.39 |
| 2020-06-09 | 932.29 |
| 2020-06-08 | 892.91 |
| 2020-06-05 | 894.10 |
| 2020-06-04 | 853.53 |
| 2020-06-03 | 861.88 |
| 2020-06-02 | 827.27 |
| 2020-06-01 | 830.85 |
| 2020-05-29 | 828.47 |
| 2020-05-28 | 766.41 |
| 2020-05-27 | 768.80 |
| 2020-05-26 | 750.90 |
| 2020-05-25 | 743.74 |
| 2020-05-22 | 746.12 |
| 2020-05-21 | 795.05 |
| 2020-05-20 | 765.22 |
| 2020-05-19 | 687.65 |
| 2020-05-18 | 650.65 |
| 2020-05-15 | 660.20 |
| 2020-05-14 | 668.55 |
| 2020-05-13 | 688.84 |
| 2020-05-12 | 694.81 |
| 2020-05-11 | 701.97 |
| 2020-05-08 | 718.67 |
| 2020-05-07 | 711.51 |
| 2020-05-06 | 692.42 |
| 2020-05-05 | 690.03 |
| 2020-05-04 | 690.03 |
| 2020-04-29 | 717.48 |
| 2020-04-28 | 711.51 |
| 2020-04-27 | 724.64 |
| 2020-04-24 | 690.03 |
| 2020-04-23 | 721.06 |
| 2020-04-22 | 727.03 |
| 2020-04-21 | 740.16 |
| 2020-04-20 | 723.45 |
| 2020-04-17 | 721.06 |
| 2020-04-16 | 733.00 |
| 2020-04-15 | 728.22 |
| 2020-04-14 | 713.90 |
| 2020-04-09 | 759.25 |
| 2020-04-08 | 762.83 |
| 2020-04-07 | 781.92 |
| 2020-04-06 | 730.61 |
| 2020-04-03 | 694.81 |
| 2020-04-02 | 713.90 |
| 2020-04-01 | 713.90 |
| 2020-03-31 | 716.29 |
| 2020-03-30 | 718.67 |
| 2020-03-27 | 730.61 |
| 2020-03-26 | 750.90 |
| 2020-03-25 | 756.86 |
| 2020-03-24 | 696.00 |
| 2020-03-23 | 660.20 |
| 2020-03-20 | 676.91 |
| 2020-03-19 | 598.14 |
| 2020-03-18 | 619.62 |
| 2020-03-17 | 667.36 |
| 2020-03-16 | 693.61 |
| 2020-03-13 | 747.32 |
| 2020-03-12 | 765.22 |
| 2020-03-11 | 828.47 |
| 2020-03-10 | 845.18 |
| 2020-03-09 | 854.72 |
| 2020-03-06 | 886.94 |
| 2020-03-05 | 886.94 |
| 2020-03-04 | 867.85 |
| 2020-03-03 | 849.95 |
| 2020-03-02 | 842.79 |
| 2020-02-28 | 809.37 |
| 2020-02-27 | 879.78 |
| 2020-02-26 | 884.56 |
| 2020-02-25 | 902.46 |
| 2020-02-24 | 950.19 |
| 2020-02-21 | 965.71 |
| 2020-02-20 | 954.97 |
| 2020-02-19 | 953.78 |
| 2020-02-18 | 922.75 |
| 2020-02-17 | 938.26 |
| 2020-02-14 | 916.78 |
| 2020-02-13 | 941.84 |
| 2020-02-12 | 940.65 |
| 2020-02-11 | 922.75 |
| 2020-02-10 | 925.13 |
| 2020-02-07 | 952.58 |
| 2020-02-06 | 966.90 |
| 2020-02-05 | 954.97 |
| 2020-02-04 | 937.07 |
| 2020-02-03 | 917.97 |
| 2020-01-31 | 910.81 |
| 2020-01-30 | 886.94 |
| 2020-01-29 | 928.71 |
| 2020-01-24 | 977.64 |
| 2020-01-23 | 956.16 |
| 2020-01-22 | 983.61 |
| 2020-01-21 | 990.77 |
| 2020-01-20 | 1,082.66 |
| 2020-01-17 | 1,099.37 |
| 2020-01-16 | 1,013.45 |
| 2020-01-15 | 963.32 |
| 2020-01-14 | 993.16 |
| 2020-01-13 | 1,017.03 |
| 2020-01-10 | 1,017.03 |
| 2020-01-09 | 1,019.41 |
| 2020-01-08 | 1,009.87 |
| 2020-01-07 | 1,015.83 |
| 2020-01-06 | 1,018.22 |
| 2020-01-03 | 1,027.77 |
| 2020-01-02 | 1,038.51 |
| 2019-12-31 | 1,034.93 |
| 2019-12-30 | 1,017.03 |
| 2019-12-27 | 1,030.15 |
| 2019-12-24 | 1,028.96 |
| 2019-12-23 | 1,022.99 |
| 2019-12-20 | 1,002.70 |
| 2019-12-19 | 1,033.73 |
| 2019-12-18 | 1,009.87 |
| 2019-12-17 | 1,011.06 |
| 2019-12-16 | 1,025.38 |
| 2019-12-13 | 1,034.93 |
| 2019-12-12 | 1,033.73 |
| 2019-12-11 | 1,037.31 |
| 2019-12-10 | 1,043.28 |
| 2019-12-09 | 1,046.86 |
| 2019-12-06 | 1,057.60 |
| 2019-12-05 | 1,067.15 |
| 2019-12-04 | 1,081.47 |
| 2019-12-03 | 1,070.73 |
| 2019-12-02 | 1,048.05 |
| 2019-11-29 | 1,037.31 |
| 2019-11-28 | 1,026.57 |
| 2019-11-27 | 968.10 |
| 2019-11-26 | 962.13 |
| 2019-11-25 | 937.07 |
| 2019-11-22 | 925.13 |
| 2019-11-21 | 928.71 |
| 2019-11-20 | 945.42 |
| 2019-11-19 | 958.55 |
| 2019-11-18 | 941.84 |
| 2019-11-15 | 949.00 |
| 2019-11-14 | 938.26 |
| 2019-11-13 | 954.97 |
| 2019-11-12 | 969.29 |
| 2019-11-11 | 958.55 |
| 2019-11-08 | 982.42 |
| 2019-11-07 | 974.06 |
| 2019-11-06 | 971.68 |
| 2019-11-05 | 974.06 |
| 2019-11-04 | 966.90 |
| 2019-11-01 | 970.48 |
| 2019-10-31 | 968.10 |
| 2019-10-30 | 944.23 |
| 2019-10-29 | 968.10 |
| 2019-10-28 | 938.26 |
| 2019-10-25 | 914.39 |
| 2019-10-24 | 908.43 |
| 2019-10-23 | 913.20 |
| 2019-10-22 | 926.33 |
| 2019-10-21 | 938.26 |
| 2019-10-18 | 931.10 |
| 2019-10-17 | 952.58 |
| 2019-10-16 | 939.45 |
| 2019-10-15 | 921.55 |
| 2019-10-14 | 919.17 |
| 2019-10-11 | 900.07 |
| 2019-10-10 | 896.49 |
| 2019-10-09 | 878.59 |
| 2019-10-08 | 891.72 |
| 2019-10-04 | 902.46 |
| 2019-10-03 | 888.14 |
| 2019-10-02 | 888.14 |
| 2019-09-30 | 871.43 |
| 2019-09-27 | 876.20 |
| 2019-09-26 | 845.18 |
| 2019-09-25 | 848.76 |
| 2019-09-24 | 847.56 |
| 2019-09-23 | 873.82 |
| 2019-09-20 | 880.98 |
| 2019-09-19 | 890.52 |
| 2019-09-18 | 894.10 |
| 2019-09-17 | 896.49 |
| 2019-09-16 | 898.88 |
| 2019-09-13 | 908.43 |
| 2019-09-12 | 889.33 |
| 2019-09-11 | 880.98 |
| 2019-09-10 | 877.40 |
| 2019-09-09 | 884.56 |
| 2019-09-06 | 884.56 |
| 2019-09-05 | 909.62 |
| 2019-09-04 | 877.40 |
| 2019-09-03 | 848.76 |
| 2019-09-02 | 854.72 |
| 2019-08-30 | 839.21 |
| 2019-08-29 | 840.40 |
| 2019-08-28 | 826.08 |
| 2019-08-27 | 817.73 |
| 2019-08-26 | 818.92 |
| 2019-08-23 | 842.79 |
| 2019-08-22 | 842.79 |
| 2019-08-21 | 836.82 |
| 2019-08-20 | 809.37 |
| 2019-08-19 | 804.60 |
| 2019-08-16 | 771.18 |
| 2019-08-15 | 731.80 |
| 2019-08-14 | 747.32 |
| 2019-08-13 | 759.25 |
| 2019-08-12 | 775.96 |
| 2019-08-09 | 786.70 |
| 2019-08-08 | 786.70 |
| 2019-08-07 | 767.60 |
| 2019-08-06 | 769.99 |
| 2019-08-05 | 780.73 |
| 2019-08-02 | 793.86 |
| 2019-08-01 | 828.47 |
| 2019-07-31 | 821.31 |
| 2019-07-30 | 838.01 |
| 2019-07-29 | 841.60 |
| 2019-07-26 | 857.11 |
| 2019-07-25 | 877.40 |
| 2019-07-24 | 854.72 |
| 2019-07-23 | 848.76 |
| 2019-07-22 | 859.50 |
| 2019-07-19 | 871.43 |
| 2019-07-18 | 870.24 |
| 2019-07-17 | 890.52 |
| 2019-07-16 | 890.52 |
| 2019-07-15 | 925.13 |
| 2019-07-12 | 872.62 |
| 2019-07-11 | 872.62 |
| 2019-07-10 | 869.04 |
| 2019-07-09 | 866.66 |
| 2019-07-08 | 892.91 |
| 2019-07-05 | 902.46 |
| 2019-07-04 | 867.85 |
| 2019-07-03 | 889.33 |
| 2019-07-02 | 853.16 |
| 2019-06-28 | 819.20 |
| 2019-06-27 | 800.46 |
| 2019-06-26 | 789.92 |
| 2019-06-25 | 805.15 |
| 2019-06-24 | 837.93 |
| 2019-06-21 | 859.01 |
| 2019-06-20 | 839.10 |
| 2019-06-19 | 800.46 |
| 2019-06-18 | 779.39 |
| 2019-06-17 | 787.58 |
| 2019-06-14 | 813.34 |
| 2019-06-13 | 818.03 |
| 2019-06-12 | 826.22 |
| 2019-06-11 | 856.67 |
| 2019-06-10 | 820.37 |
| 2019-06-06 | 806.32 |
| 2019-06-05 | 835.59 |
| 2019-06-04 | 830.91 |
| 2019-06-03 | 833.25 |
| 2019-05-31 | 850.81 |
| 2019-05-30 | 859.01 |
| 2019-05-29 | 876.58 |
| 2019-05-28 | 873.06 |
| 2019-05-27 | 885.94 |
| 2019-05-24 | 884.77 |
| 2019-05-23 | 896.48 |
| 2019-05-22 | 912.87 |
| 2019-05-21 | 895.31 |
| 2019-05-20 | 873.06 |
| 2019-05-17 | 953.86 |
| 2019-05-16 | 937.46 |
| 2019-05-15 | 959.71 |
| 2019-05-14 | 956.20 |
| 2019-05-10 | 970.25 |
| 2019-05-09 | 958.54 |
| 2019-05-08 | 983.13 |
| 2019-05-07 | 1,006.55 |
| 2019-05-06 | 1,019.43 |
| 2019-05-03 | 1,058.07 |
| 2019-05-02 | 1,058.07 |
| 2019-04-30 | 1,079.74 |
| 2019-04-29 | 1,049.88 |
| 2019-04-26 | 1,054.56 |
| 2019-04-25 | 1,033.48 |
| 2019-04-24 | 1,048.71 |
| 2019-04-23 | 1,040.51 |
| 2019-04-18 | 1,056.90 |
| 2019-04-17 | 1,034.65 |
| 2019-04-16 | 1,041.68 |
| 2019-04-15 | 1,055.73 |
| 2019-04-12 | 1,059.24 |
| 2019-04-11 | 1,035.83 |
| 2019-04-10 | 1,048.71 |
| 2019-04-09 | 1,066.27 |
| 2019-04-08 | 1,060.42 |
| 2019-04-04 | 1,053.39 |
| 2019-04-03 | 1,062.76 |
| 2019-04-02 | 1,028.80 |
| 2019-04-01 | 1,070.95 |
| 2019-03-29 | 1,114.86 |
| 2019-03-28 | 1,220.25 |
| 2019-03-27 | 1,208.54 |
| 2019-03-26 | 1,229.03 |
| 2019-03-25 | 1,208.54 |
| 2019-03-22 | 1,214.40 |
| 2019-03-21 | 1,190.98 |
| 2019-03-20 | 1,193.90 |
| 2019-03-19 | 1,196.83 |
| 2019-03-18 | 1,188.05 |
| 2019-03-15 | 1,173.41 |
| 2019-03-14 | 1,188.05 |
| 2019-03-13 | 1,196.83 |
| 2019-03-12 | 1,202.69 |
| 2019-03-11 | 1,176.34 |
| 2019-03-08 | 1,182.19 |
| 2019-03-07 | 1,223.18 |
| 2019-03-06 | 1,252.45 |
| 2019-03-05 | 1,246.60 |
| 2019-03-04 | 1,267.09 |
| 2019-03-01 | 1,252.45 |
| 2019-02-28 | 1,231.96 |
| 2019-02-27 | 1,246.60 |
| 2019-02-26 | 1,264.16 |
| 2019-02-25 | 1,290.51 |
| 2019-02-22 | 1,290.51 |
| 2019-02-21 | 1,264.16 |
| 2019-02-20 | 1,249.52 |
| 2019-02-19 | 1,246.60 |
| 2019-02-18 | 1,270.02 |
| 2019-02-15 | 1,214.40 |
| 2019-02-14 | 1,234.89 |
| 2019-02-13 | 1,229.03 |
| 2019-02-12 | 1,158.78 |
| 2019-02-11 | 1,196.83 |
| 2019-02-08 | 1,202.69 |
| 2019-02-04 | 1,158.78 |
| 2019-02-01 | 1,144.14 |
| 2019-01-31 | 1,141.21 |
| 2019-01-30 | 1,138.28 |
| 2019-01-29 | 1,111.94 |
| 2019-01-28 | 1,106.08 |
| 2019-01-25 | 1,091.45 |
| 2019-01-24 | 1,073.88 |
| 2019-01-23 | 1,069.78 |
| 2019-01-22 | 1,079.74 |
| 2019-01-21 | 1,094.37 |
| 2019-01-18 | 1,100.23 |
| 2019-01-17 | 1,097.30 |
| 2019-01-16 | 1,076.81 |
| 2019-01-15 | 1,069.78 |
| 2019-01-14 | 1,044.02 |
| 2019-01-11 | 1,053.39 |
| 2019-01-10 | 1,067.44 |
| 2019-01-09 | 1,054.56 |
| 2019-01-08 | 1,066.27 |
| 2019-01-07 | 1,097.30 |
| 2019-01-04 | 1,055.73 |
| 2019-01-03 | 1,073.88 |
| 2019-01-02 | 1,069.78 |
| 2018-12-31 | 1,073.88 |
| 2018-12-28 | 1,047.53 |
| 2018-12-27 | 1,049.88 |
| 2018-12-24 | 1,045.19 |
| 2018-12-21 | 1,040.51 |
| 2018-12-20 | 1,062.76 |
| 2018-12-19 | 1,069.78 |
| 2018-12-18 | 1,079.74 |
| 2018-12-17 | 1,126.57 |
| 2018-12-14 | 1,155.85 |
| 2018-12-13 | 1,141.21 |
| 2018-12-12 | 1,117.79 |
| 2018-12-11 | 1,085.59 |
| 2018-12-10 | 1,094.37 |
| 2018-12-07 | 1,117.79 |
| 2018-12-06 | 1,135.36 |
| 2018-12-05 | 1,126.57 |
| 2018-12-04 | 1,144.14 |
| 2018-12-03 | 1,147.07 |
| 2018-11-30 | 1,132.43 |
| 2018-11-29 | 1,100.23 |
| 2018-11-28 | 1,100.23 |
| 2018-11-27 | 1,114.86 |
| 2018-11-26 | 1,040.51 |
| 2018-11-23 | 1,029.97 |
| 2018-11-22 | 1,068.61 |
| 2018-11-21 | 1,053.39 |
| 2018-11-20 | 1,037.00 |
| 2018-11-19 | 1,082.66 |
| 2018-11-16 | 1,063.93 |
| 2018-11-15 | 1,073.88 |
| 2018-11-14 | 1,034.65 |
| 2018-11-13 | 1,029.97 |
| 2018-11-12 | 1,018.26 |
| 2018-11-09 | 1,007.72 |
| 2018-11-08 | 1,013.58 |
| 2018-11-07 | 1,034.65 |
| 2018-11-06 | 1,038.17 |
| 2018-11-05 | 1,049.88 |
| 2018-11-02 | 1,076.81 |
| 2018-11-01 | 1,025.29 |
| 2018-10-31 | 1,012.41 |
| 2018-10-30 | 955.03 |
| 2018-10-29 | 939.81 |
| 2018-10-26 | 928.10 |
| 2018-10-25 | 942.15 |
| 2018-10-24 | 938.64 |
| 2018-10-23 | 969.08 |
| 2018-10-22 | 981.96 |
| 2018-10-19 | 946.83 |
| 2018-10-18 | 938.64 |
| 2018-10-16 | 958.54 |
| 2018-10-15 | 931.61 |
| 2018-10-12 | 930.44 |
| 2018-10-11 | 903.51 |
| 2018-10-10 | 967.91 |
| 2018-10-09 | 943.32 |
| 2018-10-08 | 926.93 |
| 2018-10-05 | 955.03 |
| 2018-10-04 | 998.35 |
| 2018-10-03 | 1,018.26 |
| 2018-10-02 | 1,054.56 |
| 2018-09-28 | 1,091.45 |
| 2018-09-27 | 1,063.93 |
| 2018-09-26 | 1,065.10 |
| 2018-09-24 | 1,044.02 |
| 2018-09-21 | 1,059.24 |
| 2018-09-20 | 1,053.39 |
| 2018-09-19 | 1,048.71 |
| 2018-09-18 | 1,012.41 |
| 2018-09-17 | 1,010.06 |
| 2018-09-14 | 1,004.21 |
| 2018-09-13 | 1,006.55 |
| 2018-09-12 | 967.91 |
| 2018-09-11 | 969.08 |
| 2018-09-10 | 1,017.09 |
| 2018-09-07 | 1,029.97 |
| 2018-09-06 | 1,046.36 |
| 2018-09-05 | 1,038.17 |
| 2018-09-04 | 1,060.42 |
| 2018-09-03 | 1,021.77 |
| 2018-08-31 | 1,076.81 |
| 2018-08-30 | 1,103.15 |
| 2018-08-29 | 1,149.99 |
| 2018-08-28 | 1,138.28 |
| 2018-08-27 | 1,147.07 |
| 2018-08-24 | 1,117.79 |
| 2018-08-23 | 1,135.36 |
| 2018-08-22 | 1,120.72 |
| 2018-08-21 | 1,132.43 |
| 2018-08-20 | 1,126.57 |
| 2018-08-17 | 1,109.01 |
| 2018-08-16 | 1,063.93 |
| 2018-08-15 | 1,067.44 |
| 2018-08-14 | 1,106.08 |
| 2018-08-13 | 1,129.50 |
| 2018-08-10 | 1,149.99 |
| 2018-08-09 | 1,152.92 |
| 2018-08-08 | 1,141.21 |
| 2018-08-07 | 1,158.78 |
| 2018-08-06 | 1,129.50 |
| 2018-08-03 | 1,158.78 |
| 2018-08-02 | 1,182.19 |
| 2018-08-01 | 1,211.47 |
| 2018-07-31 | 1,202.69 |
| 2018-07-30 | 1,223.18 |
| 2018-07-27 | 1,229.03 |
| 2018-07-26 | 1,226.10 |
| 2018-07-25 | 1,267.09 |
| 2018-07-24 | 1,272.94 |
| 2018-07-23 | 1,287.58 |
| 2018-07-20 | 1,278.80 |
| 2018-07-19 | 1,293.43 |
| 2018-07-18 | 1,272.94 |
| 2018-07-17 | 1,270.02 |
| 2018-07-16 | 1,308.07 |
| 2018-07-13 | 1,278.80 |
| 2018-07-12 | 1,234.89 |
| 2018-07-11 | 1,229.03 |
| 2018-07-10 | 1,246.60 |
| 2018-07-09 | 1,252.45 |
| 2018-07-06 | 1,240.74 |
| 2018-07-05 | 1,231.96 |
| 2018-07-04 | 1,223.18 |
| 2018-07-03 | 1,211.47 |
| 2018-06-29 | 1,219.94 |
| 2018-06-28 | 1,179.51 |
| 2018-06-27 | 1,162.18 |
| 2018-06-26 | 1,193.95 |
| 2018-06-25 | 1,162.18 |
| 2018-06-22 | 1,170.84 |
| 2018-06-21 | 1,165.07 |
| 2018-06-20 | 1,214.17 |
| 2018-06-19 | 1,199.72 |
| 2018-06-15 | 1,254.60 |
| 2018-06-14 | 1,243.05 |
| 2018-06-13 | 1,274.82 |
| 2018-06-12 | 1,254.60 |
| 2018-06-11 | 1,277.71 |
| 2018-06-08 | 1,271.93 |
| 2018-06-07 | 1,306.59 |
| 2018-06-06 | 1,315.26 |
| 2018-06-05 | 1,271.93 |
| 2018-06-04 | 1,228.61 |
| 2018-06-01 | 1,193.95 |
| 2018-05-31 | 1,225.72 |
| 2018-05-30 | 1,202.61 |
| 2018-05-29 | 1,217.05 |
| 2018-05-28 | 1,217.05 |
| 2018-05-25 | 1,205.50 |
| 2018-05-24 | 1,231.50 |
| 2018-05-23 | 1,245.94 |
| 2018-05-21 | 1,292.15 |
| 2018-05-18 | 1,251.71 |
| 2018-05-17 | 1,248.83 |
| 2018-05-16 | 1,271.93 |
| 2018-05-15 | 1,303.70 |
| 2018-05-14 | 1,315.26 |
| 2018-05-11 | 1,286.37 |
| 2018-05-10 | 1,277.71 |
| 2018-05-09 | 1,300.81 |
| 2018-05-08 | 1,202.61 |
| 2018-05-07 | 1,191.06 |
| 2018-05-04 | 1,182.39 |
| 2018-05-03 | 1,191.06 |
| 2018-05-02 | 1,170.84 |
| 2018-04-30 | 1,234.38 |
| 2018-04-27 | 1,196.84 |
| 2018-04-26 | 1,179.51 |
| 2018-04-25 | 1,199.72 |
| 2018-04-24 | 1,170.84 |
| 2018-04-23 | 1,176.62 |
| 2018-04-20 | 1,191.06 |
| 2018-04-19 | 1,214.17 |
| 2018-04-18 | 1,219.94 |
| 2018-04-17 | 1,199.72 |
| 2018-04-16 | 1,199.72 |
| 2018-04-13 | 1,217.05 |
| 2018-04-12 | 1,231.50 |
| 2018-04-11 | 1,245.94 |
| 2018-04-10 | 1,231.50 |
| 2018-04-09 | 1,199.72 |
| 2018-04-06 | 1,179.51 |
| 2018-04-04 | 1,141.96 |
| 2018-04-03 | 1,196.84 |
| 2018-03-29 | 1,214.17 |
| 2018-03-28 | 1,188.17 |
| 2018-03-27 | 1,219.94 |
| 2018-03-26 | 1,266.15 |
| 2018-03-23 | 1,321.03 |
| 2018-03-22 | 1,355.69 |
| 2018-03-21 | 1,404.79 |
| 2018-03-20 | 1,390.35 |
| 2018-03-19 | 1,445.23 |
| 2018-03-16 | 1,436.56 |
| 2018-03-15 | 1,407.68 |
| 2018-03-14 | 1,404.79 |
| 2018-03-13 | 1,433.67 |
| 2018-03-12 | 1,361.47 |
| 2018-03-09 | 1,344.14 |
| 2018-03-08 | 1,323.92 |
| 2018-03-07 | 1,295.04 |
| 2018-03-06 | 1,303.70 |
| 2018-03-05 | 1,306.59 |
| 2018-03-02 | 1,341.25 |
| 2018-03-01 | 1,344.14 |
| 2018-02-28 | 1,344.14 |
| 2018-02-27 | 1,358.58 |
| 2018-02-26 | 1,344.14 |
| 2018-02-23 | 1,338.36 |
| 2018-02-22 | 1,315.26 |
| 2018-02-21 | 1,338.36 |
| 2018-02-20 | 1,303.70 |
| 2018-02-15 | 1,309.48 |
| 2018-02-14 | 1,280.60 |
| 2018-02-13 | 1,251.71 |
| 2018-02-12 | 1,202.61 |
| 2018-02-09 | 1,191.06 |
| 2018-02-08 | 1,286.37 |
| 2018-02-07 | 1,277.71 |
| 2018-02-06 | 1,254.60 |
| 2018-02-05 | 1,312.37 |
| 2018-02-02 | 1,312.37 |
| 2018-02-01 | 1,312.37 |
| 2018-01-31 | 1,318.14 |
| 2018-01-30 | 1,332.59 |
| 2018-01-29 | 1,364.36 |
| 2018-01-26 | 1,370.13 |
| 2018-01-25 | 1,349.91 |
| 2018-01-24 | 1,367.24 |
| 2018-01-23 | 1,378.80 |
| 2018-01-22 | 1,413.46 |
| 2018-01-19 | 1,323.92 |
| 2018-01-18 | 1,341.25 |
| 2018-01-17 | 1,349.91 |
| 2018-01-16 | 1,326.81 |
| 2018-01-15 | 1,315.26 |
| 2018-01-12 | 1,393.24 |
| 2018-01-11 | 1,456.78 |
| 2018-01-10 | 1,410.57 |
| 2018-01-09 | 1,401.90 |
| 2018-01-08 | 1,396.13 |
| 2018-01-05 | 1,349.91 |
| 2018-01-04 | 1,312.37 |
| 2018-01-03 | 1,297.93 |
| 2018-01-02 | 1,297.93 |
| 2017-12-29 | 1,254.60 |
| 2017-12-28 | 1,231.50 |
| 2017-12-27 | 1,222.83 |
| 2017-12-22 | 1,254.60 |
| 2017-12-21 | 1,243.05 |
| 2017-12-20 | 1,234.38 |
| 2017-12-19 | 1,193.95 |
| 2017-12-18 | 1,165.07 |
| 2017-12-15 | 1,159.29 |
| 2017-12-14 | 1,173.73 |
| 2017-12-13 | 1,153.51 |
| 2017-12-12 | 1,139.07 |
| 2017-12-11 | 1,176.62 |
| 2017-12-08 | 1,150.62 |
| 2017-12-07 | 1,127.52 |
| 2017-12-06 | 1,130.41 |
| 2017-12-05 | 1,156.40 |
| 2017-12-04 | 1,144.85 |
| 2017-12-01 | 1,159.29 |
| 2017-11-30 | 1,133.29 |
| 2017-11-29 | 1,162.18 |
| 2017-11-28 | 1,118.85 |
| 2017-11-27 | 1,115.96 |
| 2017-11-24 | 1,124.63 |
| 2017-11-23 | 1,092.86 |
| 2017-11-22 | 1,049.53 |
| 2017-11-21 | 1,024.12 |
| 2017-11-20 | 1,021.81 |
| 2017-11-17 | 1,032.20 |
| 2017-11-16 | 1,058.20 |
| 2017-11-15 | 1,037.98 |
| 2017-11-14 | 1,043.76 |
| 2017-11-13 | 1,050.69 |
| 2017-11-10 | 1,051.84 |
| 2017-11-09 | 1,072.64 |
| 2017-11-08 | 1,046.07 |
| 2017-11-07 | 1,061.09 |
| 2017-11-06 | 1,063.98 |
| 2017-11-03 | 1,072.64 |
| 2017-11-02 | 1,081.31 |
| 2017-11-01 | 1,104.41 |
| 2017-10-31 | 1,066.86 |
| 2017-10-30 | 1,087.08 |
| 2017-10-27 | 1,037.98 |
| 2017-10-26 | 991.77 |
| 2017-10-25 | 1,002.17 |
| 2017-10-24 | 1,013.72 |
| 2017-10-23 | 1,014.87 |
| 2017-10-20 | 1,009.10 |
| 2017-10-19 | 980.22 |
| 2017-10-18 | 1,016.03 |
| 2017-10-17 | 1,036.83 |
| 2017-10-16 | 1,043.76 |
| 2017-10-13 | 1,020.65 |
| 2017-10-12 | 1,017.19 |
| 2017-10-11 | 1,055.31 |
| 2017-10-10 | 1,072.64 |
| 2017-10-09 | 1,069.75 |
| 2017-10-06 | 1,084.19 |
| 2017-10-04 | 1,101.52 |
| 2017-10-03 | 1,110.19 |
| 2017-09-29 | 1,075.53 |
| 2017-09-28 | 1,049.53 |
| 2017-09-27 | 1,072.64 |
| 2017-09-26 | 1,092.86 |
| 2017-09-25 | 1,084.19 |
| 2017-09-22 | 1,124.63 |
| 2017-09-21 | 1,147.74 |
| 2017-09-20 | 1,159.29 |
| 2017-09-19 | 1,139.07 |
| 2017-09-18 | 1,162.18 |
| 2017-09-15 | 1,139.07 |
| 2017-09-14 | 1,153.51 |
| 2017-09-13 | 1,173.73 |
| 2017-09-12 | 1,124.63 |
| 2017-09-11 | 1,124.63 |
| 2017-09-08 | 1,124.63 |
| 2017-09-07 | 1,115.96 |
| 2017-09-06 | 1,118.85 |
| 2017-09-05 | 1,124.63 |
| 2017-09-04 | 1,127.52 |
| 2017-09-01 | 1,130.41 |
| 2017-08-31 | 1,136.18 |
| 2017-08-30 | 1,107.30 |
| 2017-08-29 | 1,072.64 |
| 2017-08-28 | 1,115.96 |
| 2017-08-25 | 1,133.29 |
| 2017-08-24 | 1,165.07 |
| 2017-08-22 | 1,167.95 |
| 2017-08-21 | 1,141.96 |
| 2017-08-18 | 1,144.85 |
| 2017-08-17 | 1,130.41 |
| 2017-08-16 | 1,139.07 |
| 2017-08-15 | 1,130.41 |
| 2017-08-14 | 1,156.40 |
| 2017-08-11 | 1,061.09 |
| 2017-08-10 | 1,115.96 |
| 2017-08-09 | 1,127.52 |
| 2017-08-08 | 1,124.63 |
| 2017-08-07 | 1,107.30 |
| 2017-08-04 | 1,113.08 |
| 2017-08-03 | 1,063.98 |
| 2017-08-02 | 1,078.42 |
| 2017-08-01 | 1,063.98 |
| 2017-07-31 | 1,095.75 |
| 2017-07-28 | 1,118.85 |
| 2017-07-27 | 1,121.74 |
| 2017-07-26 | 1,121.74 |
| 2017-07-25 | 1,167.95 |
| 2017-07-24 | 1,208.39 |
| 2017-07-21 | 1,202.61 |
| 2017-07-20 | 1,185.28 |
| 2017-07-19 | 1,217.05 |
| 2017-07-18 | 1,196.84 |
| 2017-07-17 | 1,191.06 |
| 2017-07-14 | 1,205.50 |
| 2017-07-13 | 1,208.39 |
| 2017-07-12 | 1,202.61 |
| 2017-07-11 | 1,202.61 |
| 2017-07-10 | 1,205.50 |
| 2017-07-07 | 1,202.61 |
| 2017-07-06 | 1,228.61 |
| 2017-07-05 | 1,182.39 |
| 2017-07-04 | 1,179.51 |
| 2017-07-03 | 1,228.61 |
| 2017-06-30 | 1,228.61 |
| 2017-06-29 | 1,240.16 |
| 2017-06-28 | 1,208.16 |
| 2017-06-27 | 1,219.59 |
| 2017-06-26 | 1,225.30 |
| 2017-06-23 | 1,185.31 |
| 2017-06-22 | 1,165.32 |
| 2017-06-21 | 1,168.17 |
| 2017-06-20 | 1,171.03 |
| 2017-06-19 | 1,199.59 |
| 2017-06-16 | 1,096.77 |
| 2017-06-15 | 1,136.76 |
| 2017-06-14 | 1,171.03 |
| 2017-06-13 | 1,171.03 |
| 2017-06-12 | 1,202.45 |
| 2017-06-09 | 1,208.16 |
| 2017-06-08 | 1,219.59 |
| 2017-06-07 | 1,219.59 |
| 2017-06-06 | 1,216.73 |
| 2017-06-05 | 1,213.87 |
| 2017-06-02 | 1,248.15 |
| 2017-06-01 | 1,208.16 |
| 2017-05-31 | 1,213.87 |
| 2017-05-29 | 1,211.02 |
| 2017-05-26 | 1,196.74 |
| 2017-05-25 | 1,185.31 |
| 2017-05-24 | 1,139.61 |
| 2017-05-23 | 1,148.18 |
| 2017-05-22 | 1,111.05 |
| 2017-05-19 | 1,128.19 |
| 2017-05-18 | 1,116.76 |
| 2017-05-17 | 1,108.19 |
| 2017-05-16 | 1,108.19 |
| 2017-05-15 | 1,122.47 |
| 2017-05-12 | 1,145.32 |
| 2017-05-11 | 1,133.90 |
| 2017-05-10 | 1,136.76 |
| 2017-05-09 | 1,168.17 |
| 2017-05-08 | 1,153.89 |
| 2017-05-05 | 1,085.34 |
| 2017-05-04 | 1,082.49 |
| 2017-05-02 | 1,119.62 |
| 2017-04-28 | 1,071.06 |
| 2017-04-27 | 1,056.78 |
| 2017-04-26 | 1,068.21 |
| 2017-04-25 | 1,018.51 |
| 2017-04-24 | 1,002.51 |
| 2017-04-21 | 999.08 |
| 2017-04-20 | 1,005.94 |
| 2017-04-19 | 1,010.51 |
| 2017-04-18 | 1,018.51 |
| 2017-04-13 | 1,032.22 |
| 2017-04-12 | 1,042.50 |
| 2017-04-11 | 1,024.22 |
| 2017-04-10 | 1,051.07 |
| 2017-04-07 | 1,053.92 |
| 2017-04-06 | 1,042.50 |
| 2017-04-05 | 1,040.21 |
| 2017-04-03 | 976.23 |
| 2017-03-31 | 948.81 |
| 2017-03-30 | 937.39 |
| 2017-03-29 | 928.25 |
| 2017-03-28 | 936.25 |
| 2017-03-27 | 922.54 |
| 2017-03-24 | 953.38 |
| 2017-03-23 | 963.67 |
| 2017-03-22 | 959.10 |
| 2017-03-21 | 985.37 |
| 2017-03-20 | 953.38 |
| 2017-03-17 | 954.53 |
| 2017-03-16 | 955.67 |
| 2017-03-15 | 916.82 |
| 2017-03-14 | 876.84 |
| 2017-03-13 | 876.84 |
| 2017-03-10 | 868.84 |
| 2017-03-09 | 888.26 |
| 2017-03-08 | 888.26 |
| 2017-03-07 | 869.98 |
| 2017-03-06 | 880.26 |
| 2017-03-03 | 859.70 |
| 2017-03-02 | 863.13 |
| 2017-03-01 | 883.69 |
| 2017-02-28 | 867.70 |
| 2017-02-27 | 876.84 |
| 2017-02-24 | 859.70 |
| 2017-02-23 | 880.26 |
| 2017-02-22 | 871.12 |
| 2017-02-21 | 872.27 |
| 2017-02-20 | 881.41 |
| 2017-02-17 | 877.98 |
| 2017-02-16 | 896.26 |
| 2017-02-15 | 895.12 |
| 2017-02-14 | 904.26 |
| 2017-02-13 | 907.68 |
| 2017-02-10 | 898.54 |
| 2017-02-09 | 899.69 |
| 2017-02-08 | 887.12 |
| 2017-02-07 | 893.97 |
| 2017-02-06 | 924.82 |
| 2017-02-03 | 900.83 |
| 2017-02-02 | 901.97 |
| 2017-02-01 | 917.97 |
| 2017-01-27 | 899.69 |
| 2017-01-26 | 908.83 |
| 2017-01-25 | 907.68 |
| 2017-01-24 | 893.97 |
| 2017-01-23 | 888.26 |
| 2017-01-20 | 890.55 |
| 2017-01-19 | 875.69 |
| 2017-01-18 | 880.26 |
| 2017-01-17 | 845.99 |
| 2017-01-16 | 850.56 |
| 2017-01-13 | 847.13 |
| 2017-01-12 | 850.56 |
| 2017-01-11 | 852.84 |
| 2017-01-10 | 855.13 |
| 2017-01-09 | 859.70 |
| 2017-01-06 | 834.56 |
| 2017-01-05 | 832.28 |
| 2017-01-04 | 829.99 |
| 2017-01-03 | 824.28 |
| 2016-12-30 | 831.14 |
| 2016-12-29 | 829.99 |
| 2016-12-28 | 833.42 |
| 2016-12-23 | 796.86 |
| 2016-12-22 | 783.15 |
| 2016-12-21 | 780.87 |
| 2016-12-20 | 769.44 |
| 2016-12-19 | 769.44 |
| 2016-12-16 | 783.15 |
| 2016-12-15 | 810.57 |
| 2016-12-14 | 808.29 |
| 2016-12-13 | 832.28 |
| 2016-12-12 | 818.57 |
| 2016-12-09 | 837.99 |
| 2016-12-08 | 829.99 |
| 2016-12-07 | 783.15 |
| 2016-12-06 | 793.43 |
| 2016-12-05 | 794.58 |
| 2016-12-02 | 815.14 |
| 2016-12-01 | 827.71 |
| 2016-11-30 | 828.85 |
| 2016-11-29 | 832.28 |
| 2016-11-28 | 832.28 |
| 2016-11-25 | 806.00 |
| 2016-11-24 | 795.72 |
| 2016-11-23 | 793.43 |
| 2016-11-22 | 814.00 |
| 2016-11-21 | 814.00 |
| 2016-11-18 | 828.85 |
| 2016-11-17 | 829.99 |
| 2016-11-16 | 832.28 |
| 2016-11-15 | 820.85 |
| 2016-11-14 | 839.13 |
| 2016-11-11 | 843.70 |
| 2016-11-10 | 887.12 |
| 2016-11-09 | 848.27 |
| 2016-11-08 | 864.27 |
| 2016-11-07 | 847.13 |
| 2016-11-04 | 809.43 |
| 2016-11-03 | 823.14 |
| 2016-11-02 | 834.56 |
| 2016-11-01 | 840.28 |
| 2016-10-31 | 847.13 |
| 2016-10-28 | 853.99 |
| 2016-10-27 | 864.27 |
| 2016-10-26 | 859.70 |
| 2016-10-25 | 890.55 |
| 2016-10-24 | 892.83 |
| 2016-10-20 | 883.69 |
| 2016-10-19 | 907.68 |
| 2016-10-18 | 913.40 |
| 2016-10-17 | 896.26 |
| 2016-10-14 | 904.26 |
| 2016-10-13 | 921.39 |
| 2016-10-12 | 970.52 |
| 2016-10-11 | 980.80 |
| 2016-10-07 | 969.38 |
| 2016-10-06 | 968.24 |
| 2016-10-05 | 963.67 |
| 2016-10-04 | 961.38 |
| 2016-10-03 | 971.66 |
| 2016-09-30 | 951.10 |
| 2016-09-29 | 951.10 |
| 2016-09-28 | 947.67 |
| 2016-09-27 | 939.67 |
| 2016-09-26 | 930.53 |
| 2016-09-23 | 965.95 |
| 2016-09-22 | 971.66 |
| 2016-09-21 | 951.10 |
| 2016-09-20 | 957.95 |
| 2016-09-19 | 970.52 |
| 2016-09-15 | 939.67 |
| 2016-09-14 | 925.96 |
| 2016-09-13 | 915.68 |
| 2016-09-12 | 903.11 |
| 2016-09-09 | 948.81 |
| 2016-09-08 | 951.10 |
| 2016-09-07 | 949.96 |
| 2016-09-06 | 962.52 |
| 2016-09-05 | 933.96 |
| 2016-09-02 | 911.11 |
| 2016-09-01 | 908.83 |
| 2016-08-31 | 864.27 |
| 2016-08-30 | 868.84 |
| 2016-08-29 | 775.15 |
| 2016-08-26 | 751.16 |
| 2016-08-25 | 727.17 |
| 2016-08-24 | 747.73 |
| 2016-08-23 | 753.45 |
| 2016-08-22 | 766.01 |
| 2016-08-19 | 774.01 |
| 2016-08-18 | 753.45 |
| 2016-08-17 | 764.87 |
| 2016-08-16 | 779.72 |
| 2016-08-15 | 791.15 |
| 2016-08-12 | 787.72 |
| 2016-08-11 | 772.87 |
| 2016-08-10 | 761.44 |
| 2016-08-09 | 761.44 |
| 2016-08-08 | 783.15 |
| 2016-08-05 | 768.30 |
| 2016-08-04 | 758.02 |
| 2016-08-03 | 771.73 |
| 2016-08-01 | 761.44 |
| 2016-07-29 | 748.88 |
| 2016-07-28 | 772.87 |
| 2016-07-27 | 762.59 |
| 2016-07-26 | 762.59 |
| 2016-07-25 | 760.30 |
| 2016-07-22 | 753.45 |
| 2016-07-21 | 776.30 |
| 2016-07-20 | 771.73 |
| 2016-07-19 | 774.01 |
| 2016-07-18 | 794.58 |
| 2016-07-15 | 777.44 |
| 2016-07-14 | 779.72 |
| 2016-07-13 | 788.86 |
| 2016-07-12 | 818.57 |
| 2016-07-11 | 799.15 |
| 2016-07-08 | 771.73 |
| 2016-07-07 | 762.59 |
| 2016-07-06 | 754.59 |
| 2016-07-05 | 759.16 |
| 2016-07-04 | 759.16 |
| 2016-06-30 | 751.16 |
| 2016-06-29 | 745.71 |
| 2016-06-28 | 747.96 |
| 2016-06-27 | 754.73 |
| 2016-06-24 | 746.83 |
| 2016-06-23 | 768.26 |
| 2016-06-22 | 775.02 |
| 2016-06-21 | 796.45 |
| 2016-06-20 | 755.85 |
| 2016-06-17 | 736.69 |
| 2016-06-16 | 737.81 |
| 2016-06-15 | 781.79 |
| 2016-06-14 | 745.71 |
| 2016-06-13 | 755.85 |
| 2016-06-10 | 744.58 |
| 2016-06-08 | 779.53 |
| 2016-06-07 | 813.36 |
| 2016-06-06 | 800.96 |
| 2016-06-03 | 773.90 |
| 2016-06-02 | 744.58 |
| 2016-06-01 | 737.81 |
| 2016-05-31 | 729.92 |
| 2016-05-30 | 716.39 |
| 2016-05-27 | 725.41 |
| 2016-05-26 | 707.37 |
| 2016-05-25 | 714.13 |
| 2016-05-24 | 702.86 |
| 2016-05-23 | 700.60 |
| 2016-05-20 | 733.30 |
| 2016-05-19 | 734.43 |
| 2016-05-18 | 737.81 |
| 2016-05-17 | 737.81 |
| 2016-05-16 | 699.47 |
| 2016-05-13 | 679.18 |
| 2016-05-12 | 698.35 |
| 2016-05-11 | 692.71 |
| 2016-05-10 | 664.52 |
| 2016-05-09 | 679.18 |
| 2016-05-06 | 667.90 |
| 2016-05-05 | 680.30 |
| 2016-05-04 | 696.09 |
| 2016-05-03 | 685.94 |
| 2016-04-29 | 715.26 |
| 2016-04-28 | 725.41 |
| 2016-04-27 | 731.05 |
| 2016-04-26 | 763.75 |
| 2016-04-25 | 723.15 |
| 2016-04-22 | 724.28 |
| 2016-04-21 | 725.41 |
| 2016-04-20 | 734.43 |
| 2016-04-19 | 717.52 |
| 2016-04-18 | 729.92 |
| 2016-04-15 | 728.79 |
| 2016-04-14 | 720.90 |
| 2016-04-13 | 718.64 |
| 2016-04-12 | 718.64 |
| 2016-04-11 | 717.52 |
| 2016-04-08 | 703.98 |
| 2016-04-07 | 711.88 |
| 2016-04-06 | 702.86 |
| 2016-04-05 | 675.79 |
| 2016-04-01 | 678.05 |
| 2016-03-31 | 616.03 |
| 2016-03-30 | 595.73 |
| 2016-03-29 | 613.78 |
| 2016-03-24 | 600.24 |
| 2016-03-23 | 612.65 |
| 2016-03-22 | 610.39 |
| 2016-03-21 | 600.24 |
| 2016-03-18 | 593.48 |
| 2016-03-17 | 584.46 |
| 2016-03-16 | 567.54 |
| 2016-03-15 | 585.59 |
| 2016-03-14 | 591.22 |
| 2016-03-11 | 567.54 |
| 2016-03-10 | 551.76 |
| 2016-03-09 | 558.52 |
| 2016-03-08 | 576.57 |
| 2016-03-07 | 601.37 |
| 2016-03-04 | 596.86 |
| 2016-03-03 | 584.46 |
| 2016-03-02 | 620.54 |
| 2016-03-01 | 581.08 |
| 2016-02-29 | 560.78 |
| 2016-02-26 | 555.14 |
| 2016-02-25 | 543.86 |
| 2016-02-24 | 548.37 |
| 2016-02-23 | 533.72 |
| 2016-02-22 | 541.61 |
| 2016-02-19 | 540.48 |
| 2016-02-18 | 526.95 |
| 2016-02-17 | 512.29 |
| 2016-02-16 | 529.21 |
| 2016-02-15 | 544.99 |
| 2016-02-12 | 520.18 |
| 2016-02-11 | 534.84 |
| 2016-02-05 | 550.63 |
| 2016-02-04 | 566.42 |
| 2016-02-03 | 569.80 |
| 2016-02-02 | 583.33 |
| 2016-02-01 | 557.40 |
| 2016-01-29 | 564.16 |
| 2016-01-28 | 529.21 |
| 2016-01-27 | 529.21 |
| 2016-01-26 | 532.59 |
| 2016-01-25 | 548.37 |
| 2016-01-22 | 504.40 |
| 2016-01-21 | 475.08 |
| 2016-01-20 | 512.29 |
| 2016-01-19 | 532.59 |
| 2016-01-18 | 522.44 |
| 2016-01-15 | 521.31 |
| 2016-01-14 | 549.50 |
| 2016-01-13 | 521.31 |
| 2016-01-12 | 517.93 |
| 2016-01-11 | 528.08 |
| 2016-01-08 | 556.27 |
| 2016-01-07 | 533.72 |
| 2016-01-06 | 560.78 |
| 2016-01-05 | 552.89 |
| 2016-01-04 | 576.57 |
| 2015-12-31 | 619.41 |
| 2015-12-30 | 618.29 |
| 2015-12-29 | 574.31 |
| 2015-12-28 | 576.57 |
| 2015-12-24 | 581.08 |
| 2015-12-23 | 591.22 |
| 2015-12-22 | 591.22 |
| 2015-12-21 | 578.82 |
| 2015-12-18 | 602.50 |
| 2015-12-17 | 683.69 |
| 2015-12-16 | 665.65 |
| 2015-12-15 | 646.48 |
| 2015-12-14 | 618.29 |
| 2015-12-11 | 632.95 |
| 2015-12-10 | 643.09 |
| 2015-12-09 | 652.11 |
| 2015-12-08 | 684.82 |
| 2015-12-07 | 649.86 |
| 2015-12-04 | 638.58 |
| 2015-12-03 | 638.58 |
| 2015-12-02 | 655.50 |
| 2015-12-01 | 658.88 |
| 2015-11-30 | 647.60 |
| 2015-11-27 | 641.97 |
| 2015-11-26 | 637.46 |
| 2015-11-25 | 666.77 |
| 2015-11-24 | 667.90 |
| 2015-11-23 | 674.67 |
| 2015-11-20 | 664.52 |
| 2015-11-19 | 644.22 |
| 2015-11-18 | 616.03 |
| 2015-11-17 | 626.18 |
| 2015-11-16 | 604.76 |
| 2015-11-13 | 616.03 |
| 2015-11-12 | 585.59 |
| 2015-11-11 | 582.20 |
| 2015-11-10 | 582.20 |
| 2015-11-09 | 578.82 |
| 2015-11-06 | 578.82 |
| 2015-11-05 | 573.18 |
| 2015-11-04 | 573.18 |
| 2015-11-03 | 542.74 |
| 2015-11-02 | 542.74 |
| 2015-10-30 | 547.25 |
| 2015-10-29 | 552.89 |
| 2015-10-28 | 577.69 |
| 2015-10-27 | 558.52 |
| 2015-10-26 | 578.82 |
| 2015-10-23 | 575.44 |
| 2015-10-22 | 566.42 |
| 2015-10-20 | 565.29 |
| 2015-10-19 | 558.52 |
| 2015-10-16 | 529.21 |
| 2015-10-15 | 515.67 |
| 2015-10-14 | 498.76 |
| 2015-10-13 | 502.14 |
| 2015-10-12 | 491.99 |
| 2015-10-09 | 482.97 |
| 2015-10-08 | 467.19 |
| 2015-10-07 | 485.23 |
| 2015-10-06 | 476.21 |
| 2015-10-05 | 482.97 |
| 2015-10-02 | 475.08 |
| 2015-09-30 | 449.71 |
| 2015-09-29 | 441.82 |
| 2015-09-25 | 449.15 |
| 2015-09-24 | 470.57 |
| 2015-09-23 | 468.31 |
| 2015-09-22 | 476.21 |
| 2015-09-21 | 484.10 |
| 2015-09-18 | 491.99 |
| 2015-09-17 | 477.34 |
| 2015-09-16 | 480.72 |
| 2015-09-15 | 439.00 |
| 2015-09-14 | 439.56 |
| 2015-09-11 | 449.71 |
| 2015-09-10 | 461.55 |
| 2015-09-09 | 438.43 |
| 2015-09-08 | 423.21 |
| 2015-09-07 | 418.70 |
| 2015-09-04 | 409.12 |
| 2015-09-02 | 410.81 |
| 2015-09-01 | 424.34 |
| 2015-08-31 | 429.41 |
| 2015-08-28 | 444.07 |
| 2015-08-27 | 393.33 |
| 2015-08-26 | 361.76 |
| 2015-08-25 | 362.88 |
| 2015-08-24 | 339.77 |
| 2015-08-21 | 388.82 |
| 2015-08-20 | 402.35 |
| 2015-08-19 | 420.39 |
| 2015-08-18 | 413.06 |
| 2015-08-17 | 427.16 |
| 2015-08-14 | 448.02 |
| 2015-08-13 | 424.90 |
| 2015-08-12 | 441.82 |
| 2015-08-11 | 451.40 |
| 2015-08-10 | 449.71 |
| 2015-08-07 | 440.12 |
| 2015-08-06 | 423.21 |
| 2015-08-05 | 440.69 |
| 2015-08-04 | 426.03 |
| 2015-08-03 | 418.70 |
| 2015-07-31 | 428.28 |
| 2015-07-30 | 439.00 |
| 2015-07-29 | 441.82 |
| 2015-07-28 | 438.43 |
| 2015-07-27 | 422.08 |
| 2015-07-24 | 480.72 |
| 2015-07-23 | 502.14 |
| 2015-07-22 | 505.53 |
| 2015-07-21 | 494.25 |
| 2015-07-20 | 503.27 |
| 2015-07-17 | 504.40 |
| 2015-07-16 | 485.23 |
| 2015-07-15 | 479.59 |
| 2015-07-14 | 507.78 |
| 2015-07-13 | 503.27 |
| 2015-07-10 | 463.24 |
| 2015-07-09 | 485.23 |
| 2015-07-08 | 336.38 |
| 2015-07-07 | 366.27 |
| 2015-07-06 | 405.17 |
| 2015-07-03 | 469.44 |
| 2015-07-02 | 512.29 |
| 2015-06-30 | 543.86 |
| 2015-06-29 | 520.18 |
| 2015-06-26 | 579.95 |
| 2015-06-25 | 592.35 |
| 2015-06-24 | 617.16 |
| 2015-06-23 | 599.12 |
| 2015-06-22 | 587.84 |
| 2015-06-19 | 596.86 |
| 2015-06-18 | 601.37 |
| 2015-06-17 | 606.53 |
| 2015-06-16 | 569.81 |
| 2015-06-15 | 615.43 |
| 2015-06-12 | 643.24 |
| 2015-06-11 | 603.19 |
| 2015-06-10 | 609.87 |
| 2015-06-09 | 582.05 |
| 2015-06-08 | 624.33 |
| 2015-06-05 | 657.71 |
| 2015-06-04 | 667.72 |
| 2015-06-03 | 678.85 |
| 2015-06-02 | 701.10 |
| 2015-06-01 | 727.81 |
| 2015-05-29 | 647.69 |
| 2015-05-28 | 647.69 |
| 2015-05-27 | 678.85 |
| 2015-05-26 | 675.51 |
| 2015-05-22 | 671.06 |
| 2015-05-21 | 671.06 |
| 2015-05-20 | 691.09 |
| 2015-05-19 | 714.45 |
| 2015-05-18 | 676.62 |
| 2015-05-15 | 666.61 |
| 2015-05-14 | 668.84 |
| 2015-05-13 | 643.24 |
| 2015-05-12 | 659.93 |
| 2015-05-11 | 679.96 |
| 2015-05-08 | 642.13 |
| 2015-05-07 | 610.98 |
| 2015-05-06 | 652.15 |
| 2015-05-05 | 695.54 |
| 2015-05-04 | 731.14 |
| 2015-04-30 | 738.93 |
| 2015-04-29 | 727.81 |
| 2015-04-28 | 708.89 |
| 2015-04-27 | 765.63 |
| 2015-04-24 | 723.35 |
| 2015-04-23 | 694.43 |
| 2015-04-22 | 689.98 |
| 2015-04-21 | 607.64 |
| 2015-04-20 | 589.84 |
| 2015-04-17 | 619.88 |
| 2015-04-16 | 641.02 |
| 2015-04-15 | 619.88 |
| 2015-04-14 | 672.17 |
| 2015-04-13 | 668.84 |
| 2015-04-10 | 637.68 |
| 2015-04-09 | 569.81 |
| 2015-04-08 | 595.40 |
| 2015-04-02 | 494.15 |
| 2015-04-01 | 411.82 |
| 2015-03-31 | 396.79 |
| 2015-03-30 | 399.58 |
| 2015-03-27 | 399.02 |
| 2015-03-26 | 394.57 |
| 2015-03-25 | 410.70 |
| 2015-03-24 | 420.16 |
| 2015-03-23 | 398.46 |
| 2015-03-20 | 395.68 |
| 2015-03-19 | 387.34 |
| 2015-03-18 | 390.67 |
| 2015-03-17 | 378.44 |
| 2015-03-16 | 379.55 |
| 2015-03-13 | 376.77 |
| 2015-03-12 | 370.65 |
| 2015-03-11 | 370.09 |
| 2015-03-10 | 371.76 |
| 2015-03-09 | 371.20 |
| 2015-03-06 | 370.65 |
| 2015-03-05 | 370.65 |
| 2015-03-04 | 377.32 |
| 2015-03-03 | 366.75 |
| 2015-03-02 | 360.08 |
| 2015-02-27 | 364.53 |
| 2015-02-26 | 367.31 |
| 2015-02-25 | 371.20 |
| 2015-02-24 | 366.75 |
| 2015-02-23 | 375.65 |
| 2015-02-18 | 372.87 |
| 2015-02-17 | 372.87 |
| 2015-02-16 | 377.32 |
| 2015-02-13 | 382.89 |
| 2015-02-12 | 367.87 |
| 2015-02-11 | 368.98 |
| 2015-02-10 | 368.98 |
| 2015-02-09 | 354.51 |
| 2015-02-06 | 354.51 |
| 2015-02-05 | 353.96 |
| 2015-02-04 | 353.96 |
| 2015-02-03 | 353.40 |
| 2015-02-02 | 350.06 |
| 2015-01-30 | 356.18 |
| 2015-01-29 | 355.63 |
| 2015-01-28 | 355.63 |
| 2015-01-27 | 359.52 |
| 2015-01-26 | 367.87 |
| 2015-01-23 | 366.20 |
| 2015-01-22 | 358.41 |
| 2015-01-21 | 357.30 |
| 2015-01-20 | 355.07 |
| 2015-01-19 | 350.06 |
| 2015-01-16 | 351.73 |
| 2015-01-15 | 356.18 |
| 2015-01-14 | 361.75 |
| 2015-01-13 | 367.31 |
| 2015-01-12 | 363.97 |
| 2015-01-09 | 361.19 |
| 2015-01-08 | 359.52 |
| 2015-01-07 | 357.30 |
| 2015-01-06 | 352.29 |
| 2015-01-05 | 355.63 |
| 2015-01-02 | 356.74 |
| 2014-12-31 | 366.20 |
| 2014-12-30 | 347.84 |
| 2014-12-29 | 350.62 |
| 2014-12-24 | 353.40 |
| 2014-12-23 | 354.51 |
| 2014-12-22 | 343.39 |
| 2014-12-19 | 345.06 |
| 2014-12-18 | 345.06 |
| 2014-12-17 | 354.51 |
| 2014-12-16 | 347.84 |
| 2014-12-15 | 357.85 |
| 2014-12-12 | 354.51 |
| 2014-12-11 | 342.27 |
| 2014-12-10 | 348.39 |
| 2014-12-09 | 323.92 |
| 2014-12-08 | 315.57 |
| 2014-12-05 | 350.62 |
| 2014-12-04 | 356.18 |
| 2014-12-03 | 355.07 |
| 2014-12-02 | 373.99 |
| 2014-12-01 | 371.20 |
| 2014-11-28 | 384.00 |
| 2014-11-27 | 394.01 |
| 2014-11-26 | 394.57 |
| 2014-11-25 | 395.68 |
| 2014-11-24 | 375.65 |
| 2014-11-21 | 378.44 |
| 2014-11-20 | 389.56 |
| 2014-11-19 | 390.67 |
| 2014-11-18 | 383.44 |
| 2014-11-17 | 404.03 |
| 2014-11-14 | 417.93 |
| 2014-11-13 | 418.49 |
| 2014-11-12 | 412.37 |
| 2014-11-11 | 385.11 |
| 2014-11-10 | 364.53 |
| 2014-11-07 | 358.41 |
| 2014-11-06 | 363.97 |
| 2014-11-05 | 368.42 |
| 2014-11-04 | 360.63 |
| 2014-11-03 | 352.29 |
| 2014-10-31 | 350.62 |
| 2014-10-30 | 357.85 |
| 2014-10-29 | 361.75 |
| 2014-10-28 | 358.41 |
| 2014-10-27 | 357.30 |
| 2014-10-24 | 356.18 |
| 2014-10-23 | 371.76 |
| 2014-10-22 | 385.67 |
| 2014-10-21 | 351.73 |
| 2014-10-20 | 350.62 |
| 2014-10-17 | 340.05 |
| 2014-10-16 | 334.49 |
| 2014-10-15 | 347.28 |
| 2014-10-14 | 341.16 |
| 2014-10-13 | 347.84 |
| 2014-10-10 | 365.64 |
| 2014-10-09 | 371.76 |
| 2014-10-08 | 373.43 |
| 2014-10-07 | 365.64 |
| 2014-10-06 | 364.53 |
| 2014-10-03 | 357.30 |
| 2014-09-30 | 365.08 |
| 2014-09-29 | 357.30 |
| 2014-09-26 | 370.09 |
| 2014-09-25 | 371.76 |
| 2014-09-24 | 381.77 |
| 2014-09-23 | 362.86 |
| 2014-09-22 | 363.97 |
| 2014-09-19 | 372.32 |
| 2014-09-18 | 367.87 |
| 2014-09-17 | 377.32 |
| 2014-09-16 | 345.61 |
| 2014-09-15 | 347.84 |
| 2014-09-12 | 339.49 |
| 2014-09-11 | 342.83 |
| 2014-09-10 | 353.96 |
| 2014-09-08 | 331.15 |
| 2014-09-05 | 330.04 |
| 2014-09-04 | 332.26 |
| 2014-09-03 | 335.04 |
| 2014-09-02 | 313.35 |
| 2014-09-01 | 313.90 |
| 2014-08-29 | 323.92 |
| 2014-08-28 | 295.54 |
| 2014-08-27 | 303.33 |
| 2014-08-26 | 310.01 |
| 2014-08-25 | 311.12 |
| 2014-08-22 | 309.45 |
| 2014-08-21 | 318.35 |
| 2014-08-20 | 326.70 |
| 2014-08-19 | 314.46 |
| 2014-08-18 | 299.44 |
| 2014-08-15 | 298.33 |
| 2014-08-14 | 298.88 |
| 2014-08-13 | 301.66 |
| 2014-08-12 | 302.22 |
| 2014-08-11 | 301.11 |
| 2014-08-08 | 305.56 |
| 2014-08-07 | 309.45 |
| 2014-08-06 | 296.10 |
| 2014-08-05 | 294.43 |
| 2014-08-04 | 291.09 |
| 2014-08-01 | 287.76 |
| 2014-07-31 | 290.54 |
| 2014-07-30 | 291.65 |
| 2014-07-29 | 279.97 |
| 2014-07-28 | 282.19 |
| 2014-07-25 | 278.85 |
| 2014-07-24 | 279.41 |
| 2014-07-23 | 283.30 |
| 2014-07-22 | 279.97 |
| 2014-07-21 | 292.76 |
| 2014-07-18 | 292.21 |
| 2014-07-17 | 303.89 |
| 2014-07-16 | 299.99 |
| 2014-07-15 | 298.88 |
| 2014-07-14 | 283.86 |
| 2014-07-11 | 283.86 |
| 2014-07-10 | 288.31 |
| 2014-07-09 | 292.76 |
| 2014-07-08 | 303.89 |
| 2014-07-07 | 305.56 |
| 2014-07-04 | 304.45 |
| 2014-07-03 | 311.68 |
| 2014-07-02 | 307.78 |
| 2014-06-30 | 296.66 |
| 2014-06-27 | 297.77 |
| 2014-06-26 | 285.53 |
| 2014-06-25 | 283.30 |
| 2014-06-24 | 277.74 |
| 2014-06-23 | 279.41 |
| 2014-06-20 | 288.87 |
| 2014-06-19 | 278.85 |
| 2014-06-18 | 281.64 |
| 2014-06-17 | 284.09 |
| 2014-06-16 | 287.34 |
| 2014-06-13 | 278.66 |
| 2014-06-12 | 275.95 |
| 2014-06-11 | 268.36 |
| 2014-06-10 | 263.47 |
| 2014-06-09 | 266.19 |
| 2014-06-06 | 251.00 |
| 2014-06-05 | 252.08 |
| 2014-06-04 | 253.17 |
| 2014-06-03 | 254.79 |
| 2014-05-30 | 258.05 |
| 2014-05-29 | 246.66 |
| 2014-05-28 | 241.23 |
| 2014-05-27 | 245.57 |
| 2014-05-26 | 245.57 |
| 2014-05-23 | 237.43 |
| 2014-05-22 | 242.32 |
| 2014-05-21 | 230.92 |
| 2014-05-20 | 221.70 |
| 2014-05-19 | 218.45 |
| 2014-05-16 | 218.45 |
| 2014-05-15 | 220.62 |
| 2014-05-14 | 219.53 |
| 2014-05-13 | 208.68 |
| 2014-05-12 | 219.53 |
| 2014-05-09 | 220.07 |
| 2014-05-08 | 204.88 |
| 2014-05-07 | 220.07 |
| 2014-05-05 | 215.73 |
| 2014-05-02 | 219.53 |
| 2014-04-30 | 220.62 |
| 2014-04-29 | 232.55 |
| 2014-04-28 | 234.72 |
| 2014-04-25 | 246.66 |
| 2014-04-24 | 253.71 |
| 2014-04-23 | 253.17 |
| 2014-04-22 | 251.00 |
| 2014-04-17 | 254.79 |
| 2014-04-16 | 243.40 |
| 2014-04-15 | 237.98 |
| 2014-04-14 | 243.94 |
| 2014-04-11 | 247.74 |
| 2014-04-10 | 244.49 |
| 2014-04-09 | 234.18 |
| 2014-04-08 | 236.89 |
| 2014-04-07 | 249.37 |
| 2014-04-04 | 274.32 |
| 2014-04-03 | 273.78 |
| 2014-04-02 | 296.02 |
| 2014-04-01 | 277.04 |
| 2014-03-31 | 273.24 |
| 2014-03-28 | 268.90 |
| 2014-03-27 | 254.25 |
| 2014-03-26 | 271.07 |
| 2014-03-25 | 300.36 |
| 2014-03-24 | 335.08 |
| 2014-03-21 | 341.05 |
| 2014-03-20 | 344.85 |
| 2014-03-19 | 335.08 |
| 2014-03-18 | 325.86 |
| 2014-03-17 | 312.84 |
| 2014-03-14 | 328.57 |
| 2014-03-13 | 331.29 |
| 2014-03-12 | 332.91 |
| 2014-03-11 | 338.88 |
| 2014-03-10 | 341.59 |
| 2014-03-07 | 343.76 |
| 2014-03-06 | 330.20 |
| 2014-03-05 | 328.57 |
| 2014-03-04 | 315.55 |
| 2014-03-03 | 316.64 |
| 2014-02-28 | 324.78 |
| 2014-02-27 | 315.55 |
| 2014-02-26 | 318.27 |
| 2014-02-25 | 313.38 |
| 2014-02-24 | 323.15 |
| 2014-02-21 | 318.81 |
| 2014-02-20 | 307.96 |
| 2014-02-19 | 322.06 |
| 2014-02-18 | 325.32 |
| 2014-02-17 | 328.57 |
| 2014-02-14 | 328.03 |
| 2014-02-13 | 318.27 |
| 2014-02-12 | 326.95 |
| 2014-02-11 | 324.23 |
| 2014-02-10 | 327.49 |
| 2014-02-07 | 319.35 |
| 2014-02-06 | 317.72 |
| 2014-02-05 | 315.55 |
| 2014-02-04 | 325.32 |
| 2014-01-30 | 342.14 |
| 2014-01-29 | 344.85 |
| 2014-01-28 | 326.40 |
| 2014-01-27 | 315.55 |
| 2014-01-24 | 345.39 |
| 2014-01-23 | 352.99 |
| 2014-01-22 | 354.61 |
| 2014-01-21 | 352.44 |
| 2014-01-20 | 357.33 |
| 2014-01-17 | 362.75 |
| 2014-01-16 | 359.50 |
| 2014-01-15 | 344.85 |
| 2014-01-14 | 329.66 |
| 2014-01-13 | 342.68 |
| 2014-01-10 | 313.38 |
| 2014-01-09 | 301.45 |
| 2014-01-08 | 303.08 |
| 2014-01-07 | 300.36 |
| 2014-01-06 | 305.79 |
| 2014-01-03 | 304.16 |
| 2014-01-02 | 312.30 |
| 2013-12-31 | 315.01 |
| 2013-12-30 | 322.61 |
| 2013-12-27 | 303.62 |
| 2013-12-24 | 310.13 |
| 2013-12-23 | 309.04 |
| 2013-12-20 | 306.87 |
| 2013-12-19 | 312.30 |
| 2013-12-18 | 307.96 |
| 2013-12-17 | 301.45 |
| 2013-12-16 | 296.02 |
| 2013-12-13 | 301.45 |
| 2013-12-12 | 293.31 |
| 2013-12-11 | 298.19 |
| 2013-12-10 | 305.25 |
| 2013-12-09 | 299.82 |
| 2013-12-06 | 290.06 |
| 2013-12-05 | 289.51 |
| 2013-12-04 | 287.89 |
| 2013-12-03 | 291.14 |
| 2013-12-02 | 298.74 |
| 2013-11-29 | 298.74 |
| 2013-11-28 | 289.51 |
| 2013-11-27 | 291.68 |
| 2013-11-26 | 293.31 |
| 2013-11-25 | 303.08 |
| 2013-11-22 | 306.87 |
| 2013-11-21 | 306.87 |
| 2013-11-20 | 292.23 |
| 2013-11-19 | 306.33 |
| 2013-11-18 | 292.23 |
| 2013-11-15 | 274.32 |
| 2013-11-14 | 271.61 |
| 2013-11-13 | 271.07 |
| 2013-11-12 | 269.44 |
| 2013-11-11 | 275.41 |
| 2013-11-08 | 279.21 |
| 2013-11-07 | 283.00 |
| 2013-11-06 | 284.09 |
| 2013-11-05 | 277.04 |
| 2013-11-04 | 281.92 |
| 2013-11-01 | 258.59 |
| 2013-10-31 | 259.68 |
| 2013-10-30 | 259.13 |
| 2013-10-29 | 259.13 |
| 2013-10-28 | 267.27 |
| 2013-10-25 | 265.64 |
| 2013-10-24 | 275.95 |
| 2013-10-23 | 275.95 |
| 2013-10-22 | 284.63 |
| 2013-10-21 | 292.77 |
| 2013-10-18 | 262.93 |
| 2013-10-17 | 255.34 |
| 2013-10-16 | 258.59 |
| 2013-10-15 | 262.93 |
| 2013-10-11 | 269.98 |
| 2013-10-10 | 242.86 |
| 2013-10-09 | 230.92 |
| 2013-10-08 | 232.55 |
| 2013-10-07 | 227.13 |
| 2013-10-04 | 229.84 |
| 2013-10-03 | 230.38 |
| 2013-10-02 | 233.09 |
| 2013-09-30 | 237.98 |
| 2013-09-27 | 236.35 |
| 2013-09-26 | 219.53 |
| 2013-09-25 | 220.07 |
| 2013-09-24 | 214.65 |
| 2013-09-23 | 223.33 |
| 2013-09-19 | 222.24 |
| 2013-09-18 | 216.82 |
| 2013-09-17 | 224.96 |
| 2013-09-16 | 227.67 |
| 2013-09-13 | 238.52 |
| 2013-09-12 | 244.49 |
| 2013-09-11 | 231.47 |
| 2013-09-10 | 235.26 |
| 2013-09-09 | 235.81 |
| 2013-09-06 | 236.35 |
| 2013-09-05 | 238.52 |
| 2013-09-04 | 241.23 |
| 2013-09-03 | 245.57 |
| 2013-09-02 | 237.98 |
| 2013-08-30 | 238.52 |
| 2013-08-29 | 241.77 |
| 2013-08-28 | 242.32 |
| 2013-08-27 | 243.94 |
| 2013-08-26 | 242.86 |
| 2013-08-23 | 241.77 |
| 2013-08-22 | 244.49 |
| 2013-08-21 | 246.66 |
| 2013-08-20 | 248.83 |
| 2013-08-19 | 252.62 |
| 2013-08-16 | 243.40 |
| 2013-08-15 | 243.94 |
| 2013-08-13 | 257.51 |
| 2013-08-12 | 260.76 |
| 2013-08-09 | 265.64 |
| 2013-08-08 | 255.34 |
| 2013-08-07 | 262.93 |
| 2013-08-06 | 266.19 |
| 2013-08-05 | 268.90 |
| 2013-08-02 | 236.89 |
| 2013-08-01 | 229.30 |
| 2013-07-31 | 228.21 |
| 2013-07-30 | 230.38 |
| 2013-07-29 | 239.60 |
| 2013-07-26 | 239.06 |
| 2013-07-25 | 245.03 |
| 2013-07-24 | 208.14 |
| 2013-07-23 | 210.85 |
| 2013-07-22 | 215.19 |
| 2013-07-19 | 207.05 |
| 2013-07-18 | 205.43 |
| 2013-07-17 | 208.14 |
| 2013-07-16 | 188.07 |
| 2013-07-15 | 192.41 |
| 2013-07-12 | 182.64 |
| 2013-07-11 | 169.08 |
| 2013-07-10 | 166.91 |
| 2013-07-09 | 166.91 |
| 2013-07-08 | 170.16 |
| 2013-07-05 | 173.96 |
| 2013-07-04 | 171.79 |
| 2013-07-03 | 170.71 |
| 2013-07-02 | 179.93 |
| 2013-06-28 | 166.91 |
| 2013-06-27 | 164.74 |
| 2013-06-26 | 164.74 |
| 2013-06-25 | 157.69 |
| 2013-06-24 | 162.57 |
| 2013-06-21 | 166.37 |
| 2013-06-20 | 177.76 |
| 2013-06-19 | 173.01 |
| 2013-06-18 | 174.58 |
| 2013-06-17 | 180.36 |
| 2013-06-14 | 177.73 |
| 2013-06-13 | 180.88 |
| 2013-06-11 | 182.98 |
| 2013-06-10 | 183.51 |
| 2013-06-07 | 184.03 |
| 2013-06-06 | 184.56 |
| 2013-06-05 | 186.66 |
| 2013-06-04 | 193.48 |
| 2013-06-03 | 187.18 |
| 2013-05-31 | 194.01 |
| 2013-05-30 | 184.56 |
| 2013-05-29 | 190.33 |
| 2013-05-28 | 186.13 |
| 2013-05-27 | 179.83 |
| 2013-05-24 | 179.31 |
| 2013-05-23 | 180.36 |
| 2013-05-22 | 182.46 |
| 2013-05-21 | 184.56 |
| 2013-05-20 | 186.13 |
| 2013-05-16 | 180.36 |
| 2013-05-15 | 175.11 |
| 2013-05-14 | 178.78 |
| 2013-05-13 | 178.78 |
| 2013-05-10 | 163.03 |
| 2013-05-09 | 163.56 |
| 2013-05-08 | 164.61 |
| 2013-05-07 | 167.23 |
| 2013-05-06 | 163.03 |
| 2013-05-03 | 161.98 |
| 2013-05-02 | 157.78 |
| 2013-04-30 | 158.83 |
| 2013-04-29 | 154.11 |
| 2013-04-26 | 154.11 |
| 2013-04-25 | 157.26 |
| 2013-04-24 | 157.26 |
| 2013-04-23 | 158.83 |
| 2013-04-22 | 153.58 |
| 2013-04-19 | 153.58 |
| 2013-04-18 | 153.58 |
| 2013-04-17 | 152.01 |
| 2013-04-16 | 151.48 |
| 2013-04-15 | 152.53 |
| 2013-04-12 | 151.48 |
| 2013-04-11 | 152.01 |
| 2013-04-10 | 152.01 |
| 2013-04-09 | 153.58 |
| 2013-04-08 | 148.33 |
| 2013-04-05 | 155.16 |
| 2013-04-03 | 170.38 |
| 2013-04-02 | 177.21 |
| 2013-03-28 | 168.28 |
| 2013-03-27 | 168.81 |
| 2013-03-26 | 168.28 |
| 2013-03-25 | 165.13 |
| 2013-03-22 | 163.03 |
| 2013-03-21 | 157.26 |
| 2013-03-20 | 161.46 |
| 2013-03-19 | 157.26 |
| 2013-03-18 | 154.63 |
| 2013-03-15 | 160.93 |
| 2013-03-14 | 160.93 |
| 2013-03-13 | 157.78 |
| 2013-03-12 | 167.76 |
| 2013-03-11 | 175.11 |
| 2013-03-08 | 175.63 |
| 2013-03-07 | 180.88 |
| 2013-03-06 | 175.63 |
| 2013-03-05 | 170.91 |
| 2013-03-04 | 169.33 |
| 2013-03-01 | 170.38 |
| 2013-02-28 | 166.71 |
| 2013-02-27 | 157.26 |
| 2013-02-26 | 162.51 |
| 2013-02-25 | 171.96 |
| 2013-02-22 | 167.76 |
| 2013-02-21 | 168.81 |
| 2013-02-20 | 166.18 |
| 2013-02-19 | 165.13 |
| 2013-02-18 | 167.76 |
| 2013-02-15 | 170.91 |
| 2013-02-14 | 168.81 |
| 2013-02-08 | 163.56 |
| 2013-02-07 | 160.93 |
| 2013-02-06 | 161.46 |
| 2013-02-05 | 148.86 |
| 2013-02-04 | 157.26 |
| 2013-02-01 | 159.88 |
| 2013-01-31 | 151.48 |
| 2013-01-30 | 143.08 |
| 2013-01-29 | 143.08 |
| 2013-01-28 | 143.61 |
| 2013-01-25 | 145.71 |
| 2013-01-24 | 136.26 |
| 2013-01-23 | 137.31 |
| 2013-01-22 | 137.31 |
| 2013-01-21 | 138.36 |
| 2013-01-18 | 137.31 |
| 2013-01-17 | 135.21 |
| 2013-01-16 | 143.08 |
| 2013-01-15 | 144.66 |
| 2013-01-14 | 143.61 |
| 2013-01-11 | 144.66 |
| 2013-01-10 | 127.86 |
| 2013-01-09 | 131.53 |
| 2013-01-08 | 131.53 |
| 2013-01-07 | 128.38 |
| 2013-01-04 | 120.51 |
| 2013-01-03 | 119.46 |
| 2013-01-02 | 121.56 |
| 2012-12-31 | 117.36 |
| 2012-12-28 | 115.26 |
| 2012-12-27 | 113.16 |
| 2012-12-24 | 111.58 |
| 2012-12-21 | 111.58 |
| 2012-12-20 | 111.58 |
| 2012-12-19 | 114.21 |
| 2012-12-18 | 110.00 |
| 2012-12-17 | 112.11 |
| 2012-12-14 | 111.58 |
| 2012-12-13 | 107.38 |
| 2012-12-12 | 106.85 |
| 2012-12-11 | 107.90 |
| 2012-12-10 | 113.16 |
| 2012-12-07 | 108.43 |
| 2012-12-06 | 106.33 |
| 2012-12-05 | 107.38 |
| 2012-12-04 | 105.80 |
| 2012-12-03 | 105.80 |
| 2012-11-30 | 106.33 |
| 2012-11-29 | 105.28 |
| 2012-11-28 | 104.75 |
| 2012-11-27 | 107.90 |
| 2012-11-26 | 104.75 |
| 2012-11-23 | 105.28 |
| 2012-11-22 | 104.75 |
| 2012-11-21 | 106.33 |
| 2012-11-20 | 104.23 |
| 2012-11-19 | 104.75 |
| 2012-11-16 | 106.85 |
| 2012-11-15 | 107.90 |
| 2012-11-14 | 109.48 |
| 2012-11-13 | 106.85 |
| 2012-11-12 | 110.00 |
| 2012-11-09 | 108.95 |
| 2012-11-08 | 111.05 |
| 2012-11-07 | 113.16 |
| 2012-11-06 | 114.73 |
| 2012-11-05 | 112.11 |
| 2012-11-02 | 114.21 |
| 2012-11-01 | 112.11 |
| 2012-10-31 | 110.00 |
| 2012-10-30 | 112.11 |
| 2012-10-29 | 112.63 |
| 2012-10-26 | 112.63 |
| 2012-10-25 | 115.26 |
| 2012-10-24 | 120.51 |
| 2012-10-22 | 112.63 |
| 2012-10-19 | 112.11 |
| 2012-10-18 | 113.68 |
| 2012-10-17 | 112.11 |
| 2012-10-16 | 112.11 |
| 2012-10-15 | 112.11 |
| 2012-10-12 | 113.16 |
| 2012-10-11 | 111.58 |
| 2012-10-10 | 112.63 |
| 2012-10-09 | 113.16 |
| 2012-10-08 | 113.68 |
| 2012-10-05 | 115.26 |
| 2012-10-04 | 115.78 |
| 2012-10-03 | 116.31 |
| 2012-09-28 | 116.31 |
| 2012-09-27 | 115.26 |
| 2012-09-26 | 114.73 |
| 2012-09-25 | 115.26 |
| 2012-09-24 | 119.46 |
| 2012-09-21 | 121.03 |
| 2012-09-20 | 118.93 |
| 2012-09-19 | 116.83 |
| 2012-09-18 | 117.36 |
| 2012-09-17 | 117.36 |
| 2012-09-14 | 117.36 |
| 2012-09-13 | 115.78 |
| 2012-09-12 | 115.78 |
| 2012-09-11 | 115.78 |
| 2012-09-10 | 118.41 |
| 2012-09-07 | 118.93 |
| 2012-09-06 | 114.21 |
| 2012-09-05 | 112.11 |
| 2012-09-04 | 113.16 |
| 2012-09-03 | 119.46 |
| 2012-08-31 | 111.58 |
| 2012-08-30 | 110.53 |
| 2012-08-29 | 115.78 |
| 2012-08-28 | 113.68 |
| 2012-08-27 | 110.00 |
| 2012-08-24 | 112.11 |
| 2012-08-23 | 111.58 |
| 2012-08-22 | 110.00 |
| 2012-08-21 | 110.00 |
| 2012-08-20 | 110.00 |
| 2012-08-17 | 110.00 |
| 2012-08-16 | 113.68 |
| 2012-08-15 | 107.90 |
| 2012-08-14 | 106.85 |
| 2012-08-13 | 107.90 |
| 2012-08-10 | 109.48 |
| 2012-08-09 | 108.43 |
| 2012-08-08 | 107.90 |
| 2012-08-07 | 105.80 |
| 2012-08-06 | 103.18 |
| 2012-08-03 | 97.93 |
| 2012-08-02 | 98.98 |
| 2012-08-01 | 98.45 |
| 2012-07-31 | 98.45 |
| 2012-07-30 | 100.55 |
| 2012-07-27 | 101.60 |
| 2012-07-26 | 98.45 |
| 2012-07-25 | 101.08 |
| 2012-07-24 | 103.18 |
| 2012-07-23 | 103.70 |
| 2012-07-20 | 103.70 |
| 2012-07-19 | 104.23 |
| 2012-07-18 | 103.18 |
| 2012-07-17 | 105.80 |
| 2012-07-16 | 104.23 |
| 2012-07-13 | 102.65 |
| 2012-07-12 | 102.65 |
| 2012-07-11 | 104.23 |
| 2012-07-10 | 106.33 |
| 2012-07-09 | 106.33 |
| 2012-07-06 | 109.48 |
| 2012-07-05 | 107.90 |
| 2012-07-04 | 110.00 |
| 2012-07-03 | 106.33 |
| 2012-06-29 | 110.00 |
| 2012-06-28 | 106.33 |
| 2012-06-27 | 108.43 |
| 2012-06-26 | 107.90 |
| 2012-06-25 | 112.11 |
| 2012-06-22 | 110.00 |
| 2012-06-21 | 109.48 |
| 2012-06-20 | 122.08 |
| 2012-06-19 | 116.31 |
| 2012-06-18 | 106.33 |
| 2012-06-15 | 106.33 |
| 2012-06-14 | 107.38 |
| 2012-06-13 | 108.95 |
| 2012-06-12 | 109.48 |
| 2012-06-11 | 108.43 |
| 2012-06-08 | 108.95 |
| 2012-06-07 | 109.48 |
| 2012-06-06 | 104.90 |
| 2012-06-05 | 101.36 |
| 2012-06-04 | 101.36 |
| 2012-06-01 | 107.94 |
| 2012-05-31 | 111.99 |
| 2012-05-30 | 107.43 |
| 2012-05-29 | 109.46 |
| 2012-05-28 | 107.43 |
| 2012-05-25 | 107.43 |
| 2012-05-24 | 112.49 |
| 2012-05-23 | 113.00 |
| 2012-05-22 | 114.52 |
| 2012-05-21 | 108.95 |
| 2012-05-18 | 108.44 |
| 2012-05-17 | 106.42 |
| 2012-05-16 | 105.41 |
| 2012-05-15 | 108.44 |
| 2012-05-14 | 106.93 |
| 2012-05-11 | 106.42 |
| 2012-05-10 | 107.94 |
| 2012-05-09 | 113.00 |
| 2012-05-08 | 117.55 |
| 2012-05-07 | 117.55 |
| 2012-05-04 | 120.59 |
| 2012-05-03 | 122.61 |
| 2012-05-02 | 124.63 |
| 2012-04-30 | 118.06 |
| 2012-04-27 | 116.54 |
| 2012-04-26 | 115.02 |
| 2012-04-25 | 114.01 |
| 2012-04-24 | 118.56 |
| 2012-04-23 | 121.60 |
| 2012-04-20 | 122.10 |
| 2012-04-19 | 121.09 |
| 2012-04-18 | 119.57 |
| 2012-04-17 | 118.56 |
| 2012-04-16 | 119.07 |
| 2012-04-13 | 122.61 |
| 2012-04-12 | 125.14 |
| 2012-04-11 | 120.08 |
| 2012-04-10 | 126.15 |
| 2012-04-05 | 124.63 |
| 2012-04-03 | 122.61 |
| 2012-04-02 | 113.50 |
| 2012-03-30 | 105.91 |
| 2012-03-29 | 107.43 |
| 2012-03-28 | 107.43 |
| 2012-03-27 | 107.43 |
| 2012-03-26 | 109.96 |
| 2012-03-23 | 101.36 |
| 2012-03-22 | 102.37 |
| 2012-03-21 | 104.40 |
| 2012-03-20 | 107.43 |
| 2012-03-19 | 104.40 |
| 2012-03-16 | 108.44 |
| 2012-03-15 | 106.42 |
| 2012-03-14 | 106.93 |
| 2012-03-13 | 108.44 |
| 2012-03-12 | 109.46 |
| 2012-03-09 | 106.42 |
| 2012-03-08 | 104.40 |
| 2012-03-07 | 101.87 |
| 2012-03-06 | 103.39 |
| 2012-03-05 | 106.42 |
| 2012-03-02 | 110.47 |
| 2012-03-01 | 110.47 |
| 2012-02-29 | 113.50 |
| 2012-02-28 | 109.46 |
| 2012-02-27 | 104.90 |
| 2012-02-24 | 110.47 |
| 2012-02-23 | 120.08 |
| 2012-02-22 | 122.10 |
| 2012-02-21 | 121.60 |
| 2012-02-20 | 117.55 |
| 2012-02-17 | 118.06 |
| 2012-02-16 | 115.02 |
| 2012-02-15 | 116.03 |
| 2012-02-14 | 114.01 |
| 2012-02-13 | 117.05 |
| 2012-02-10 | 121.09 |
| 2012-02-09 | 122.10 |
| 2012-02-08 | 122.61 |
| 2012-02-07 | 119.07 |
| 2012-02-06 | 121.09 |
| 2012-02-03 | 118.06 |
| 2012-02-02 | 117.05 |
| 2012-02-01 | 116.03 |
| 2012-01-31 | 116.54 |
| 2012-01-30 | 119.57 |
| 2012-01-27 | 117.55 |
| 2012-01-26 | 120.08 |
| 2012-01-20 | 122.10 |
| 2012-01-19 | 120.08 |
| 2012-01-18 | 113.50 |
| 2012-01-17 | 110.97 |
| 2012-01-16 | 114.52 |
| 2012-01-13 | 117.55 |
| 2012-01-12 | 114.52 |
| 2012-01-11 | 120.08 |
| 2012-01-10 | 112.49 |
| 2012-01-09 | 110.47 |
| 2012-01-06 | 104.40 |
| 2012-01-05 | 101.87 |
| 2012-01-04 | 101.87 |
| 2012-01-03 | 102.37 |
| 2011-12-30 | 104.40 |
| 2011-12-29 | 103.89 |
| 2011-12-28 | 98.83 |
| 2011-12-23 | 97.31 |
| 2011-12-22 | 92.76 |
| 2011-12-21 | 91.75 |
| 2011-12-20 | 85.68 |
| 2011-12-19 | 89.72 |
| 2011-12-16 | 98.83 |
| 2011-12-15 | 95.29 |
| 2011-12-14 | 98.83 |
| 2011-12-13 | 102.37 |
| 2011-12-12 | 101.87 |
| 2011-12-09 | 96.30 |
| 2011-12-08 | 101.36 |
| 2011-12-07 | 104.90 |
| 2011-12-06 | 106.93 |
| 2011-12-05 | 108.44 |
| 2011-12-02 | 105.91 |
| 2011-12-01 | 102.88 |
| 2011-11-30 | 97.31 |
| 2011-11-29 | 98.83 |
| 2011-11-28 | 97.31 |
| 2011-11-25 | 96.30 |
| 2011-11-24 | 95.29 |
| 2011-11-23 | 95.29 |
| 2011-11-22 | 96.30 |
| 2011-11-21 | 97.82 |
| 2011-11-18 | 102.37 |
| 2011-11-17 | 106.42 |
| 2011-11-16 | 106.42 |
| 2011-11-15 | 107.94 |
| 2011-11-14 | 100.86 |
| 2011-11-11 | 97.31 |
| 2011-11-10 | 95.29 |
| 2011-11-09 | 99.34 |
| 2011-11-08 | 97.82 |
| 2011-11-07 | 98.83 |
| 2011-11-04 | 99.84 |
| 2011-11-03 | 94.28 |
| 2011-11-02 | 91.75 |
| 2011-11-01 | 96.81 |
| 2011-10-31 | 97.31 |
| 2011-10-28 | 96.30 |
| 2011-10-27 | 100.86 |
| 2011-10-26 | 87.20 |
| 2011-10-25 | 81.12 |
| 2011-10-24 | 76.57 |
| 2011-10-21 | 74.04 |
| 2011-10-20 | 73.54 |
| 2011-10-19 | 73.03 |
| 2011-10-18 | 69.99 |
| 2011-10-17 | 74.04 |
| 2011-10-14 | 70.50 |
| 2011-10-13 | 71.01 |
| 2011-10-12 | 75.05 |
| 2011-10-11 | 73.03 |
| 2011-10-10 | 74.04 |
| 2011-10-07 | 77.08 |
| 2011-10-06 | 72.52 |
| 2011-10-04 | 76.06 |
| 2011-10-03 | 65.95 |
| 2011-09-30 | 74.55 |
| 2011-09-28 | 74.04 |
| 2011-09-27 | 74.55 |
| 2011-09-26 | 69.99 |
| 2011-09-23 | 83.15 |
| 2011-09-22 | 88.71 |
| 2011-09-21 | 93.77 |
| 2011-09-20 | 88.71 |
| 2011-09-19 | 85.68 |
| 2011-09-16 | 93.77 |
| 2011-09-15 | 92.25 |
| 2011-09-14 | 88.71 |
| 2011-09-12 | 94.28 |
| 2011-09-09 | 99.84 |
| 2011-09-08 | 102.37 |
| 2011-09-07 | 103.39 |
| 2011-09-06 | 99.84 |
| 2011-09-05 | 103.39 |
| 2011-09-02 | 110.97 |
| 2011-09-01 | 111.48 |
| 2011-08-31 | 112.49 |
| 2011-08-30 | 109.46 |
| 2011-08-29 | 105.91 |
| 2011-08-26 | 103.89 |
| 2011-08-25 | 102.37 |
| 2011-08-24 | 103.39 |
| 2011-08-23 | 95.80 |
| 2011-08-22 | 89.72 |
| 2011-08-19 | 93.27 |
| 2011-08-18 | 106.93 |
| 2011-08-17 | 112.49 |
| 2011-08-16 | 122.61 |
| 2011-08-15 | 119.57 |
| 2011-08-12 | 121.09 |
| 2011-08-11 | 123.12 |
| 2011-08-10 | 126.66 |
| 2011-08-09 | 120.59 |
| 2011-08-08 | 116.54 |
| 2011-08-05 | 122.61 |
| 2011-08-04 | 128.18 |
| 2011-08-03 | 130.20 |
| 2011-08-02 | 132.73 |
| 2011-08-01 | 134.75 |
| 2011-07-29 | 137.79 |
| 2011-07-28 | 138.80 |
| 2011-07-27 | 141.33 |
| 2011-07-26 | 133.74 |
| 2011-07-25 | 131.72 |
| 2011-07-22 | 137.28 |
| 2011-07-21 | 141.84 |
| 2011-07-20 | 142.85 |
| 2011-07-19 | 143.86 |
| 2011-07-18 | 144.87 |
| 2011-07-15 | 145.38 |
| 2011-07-14 | 142.85 |
| 2011-07-13 | 150.94 |
| 2011-07-12 | 148.92 |
| 2011-07-11 | 151.45 |
| 2011-07-08 | 154.99 |
| 2011-07-07 | 158.03 |
| 2011-07-06 | 158.03 |
| 2011-07-05 | 157.52 |
| 2011-07-04 | 153.47 |
| 2011-06-30 | 147.91 |
| 2011-06-29 | 151.45 |
| 2011-06-28 | 155.50 |
| 2011-06-27 | 150.44 |
| 2011-06-24 | 147.40 |
| 2011-06-23 | 132.73 |
| 2011-06-22 | 128.68 |
| 2011-06-21 | 121.09 |
| 2011-06-20 | 125.14 |
| 2011-06-17 | 117.55 |
| 2011-06-16 | 121.60 |
| 2011-06-15 | 130.20 |
| 2011-06-14 | 137.79 |
| 2011-06-13 | 134.25 |
| 2011-06-10 | 134.25 |
| 2011-06-09 | 140.32 |
| 2011-06-08 | 142.85 |
| 2011-06-07 | 144.37 |
| 2011-06-03 | 144.37 |
| 2011-06-02 | 143.86 |
| 2011-06-01 | 148.41 |
| 2011-05-31 | 139.81 |
| 2011-05-30 | 136.78 |
| 2011-05-27 | 132.73 |
| 2011-05-26 | 140.32 |
| 2011-05-25 | 136.81 |
| 2011-05-24 | 134.84 |
| 2011-05-23 | 143.05 |
| 2011-05-20 | 146.66 |
| 2011-05-19 | 148.31 |
| 2011-05-18 | 151.92 |
| 2011-05-17 | 150.28 |
| 2011-05-16 | 153.23 |
| 2011-05-13 | 156.19 |
| 2011-05-12 | 158.16 |
| 2011-05-11 | 158.16 |
| 2011-05-09 | 157.18 |
| 2011-05-06 | 156.52 |
| 2011-05-05 | 159.80 |
| 2011-05-04 | 157.83 |
| 2011-05-03 | 162.43 |
| 2011-04-29 | 157.50 |
| 2011-04-28 | 152.91 |
| 2011-04-27 | 160.13 |
| 2011-04-26 | 157.50 |
| 2011-04-21 | 160.13 |
| 2011-04-20 | 157.18 |
| 2011-04-19 | 154.88 |
| 2011-04-18 | 153.56 |
| 2011-04-15 | 152.25 |
| 2011-04-14 | 152.91 |
| 2011-04-13 | 146.34 |
| 2011-04-12 | 146.01 |
| 2011-04-11 | 149.29 |
| 2011-04-08 | 149.95 |
| 2011-04-07 | 148.96 |
| 2011-04-06 | 151.92 |
| 2011-04-04 | 149.62 |
| 2011-04-01 | 149.62 |
| 2011-03-31 | 149.29 |
| 2011-03-30 | 146.34 |
| 2011-03-29 | 140.75 |
| 2011-03-28 | 145.02 |
| 2011-03-25 | 146.99 |
| 2011-03-24 | 144.69 |
| 2011-03-23 | 143.05 |
| 2011-03-22 | 142.72 |
| 2011-03-21 | 136.48 |
| 2011-03-18 | 145.68 |
| 2011-03-17 | 129.91 |
| 2011-03-16 | 131.88 |
| 2011-03-15 | 134.84 |
| 2011-03-14 | 136.48 |
| 2011-03-11 | 138.13 |
| 2011-03-10 | 140.75 |
| 2011-03-09 | 143.38 |
| 2011-03-08 | 144.04 |
| 2011-03-07 | 140.75 |
| 2011-03-04 | 138.78 |
| 2011-03-03 | 135.17 |
| 2011-03-02 | 138.78 |
| 2011-03-01 | 138.78 |
| 2011-02-28 | 133.20 |
| 2011-02-25 | 127.29 |
| 2011-02-24 | 122.36 |
| 2011-02-23 | 122.69 |
| 2011-02-22 | 132.54 |
| 2011-02-21 | 138.78 |
| 2011-02-18 | 138.45 |
| 2011-02-17 | 140.75 |
| 2011-02-16 | 139.11 |
| 2011-02-15 | 141.74 |
| 2011-02-14 | 141.08 |
| 2011-02-11 | 137.47 |
| 2011-02-10 | 146.34 |
| 2011-02-09 | 153.23 |
| 2011-02-08 | 155.20 |
| 2011-02-07 | 159.47 |
| 2011-02-02 | 162.43 |
| 2011-02-01 | 158.49 |
| 2011-01-31 | 157.50 |
| 2011-01-28 | 159.15 |
| 2011-01-27 | 156.19 |
| 2011-01-26 | 155.20 |
| 2011-01-25 | 156.19 |
| 2011-01-24 | 156.52 |
| 2011-01-21 | 156.52 |
| 2011-01-20 | 158.16 |
| 2011-01-19 | 158.16 |
| 2011-01-18 | 156.52 |
| 2011-01-17 | 157.18 |
| 2011-01-14 | 169.33 |
| 2011-01-13 | 169.66 |
| 2011-01-12 | 167.36 |
| 2011-01-11 | 168.34 |
| 2011-01-10 | 166.04 |
| 2011-01-07 | 167.69 |
| 2011-01-06 | 171.63 |
| 2011-01-05 | 170.64 |
| 2011-01-04 | 169.66 |
| 2011-01-03 | 169.66 |
| 2010-12-31 | 166.70 |
| 2010-12-30 | 166.04 |
| 2010-12-29 | 165.39 |
| 2010-12-28 | 162.10 |
| 2010-12-24 | 164.07 |
| 2010-12-23 | 163.74 |
| 2010-12-22 | 162.43 |
| 2010-12-21 | 149.29 |
| 2010-12-20 | 149.29 |
| 2010-12-17 | 158.49 |
| 2010-12-16 | 161.12 |
| 2010-12-15 | 158.16 |
| 2010-12-14 | 164.40 |
| 2010-12-13 | 162.10 |
| 2010-12-10 | 174.91 |
| 2010-12-09 | 178.52 |
| 2010-12-08 | 179.18 |
| 2010-12-07 | 174.58 |
| 2010-12-06 | 174.91 |
| 2010-12-03 | 175.24 |
| 2010-12-02 | 174.25 |
| 2010-12-01 | 167.69 |
| 2010-11-30 | 169.98 |
| 2010-11-29 | 166.04 |
| 2010-11-26 | 166.04 |
| 2010-11-25 | 165.71 |
| 2010-11-24 | 169.33 |
| 2010-11-23 | 169.33 |
| 2010-11-22 | 173.27 |
| 2010-11-19 | 175.24 |
| 2010-11-18 | 163.42 |
| 2010-11-17 | 162.43 |
| 2010-11-16 | 172.61 |
| 2010-11-15 | 176.23 |
| 2010-11-12 | 181.81 |
| 2010-11-11 | 187.72 |
| 2010-11-10 | 190.68 |
| 2010-11-09 | 194.29 |
| 2010-11-08 | 194.29 |
| 2010-11-05 | 189.36 |
| 2010-11-04 | 185.75 |
| 2010-11-03 | 174.91 |
| 2010-11-02 | 163.74 |
| 2010-11-01 | 156.52 |
| 2010-10-29 | 145.35 |
| 2010-10-28 | 147.65 |
| 2010-10-27 | 151.92 |
| 2010-10-26 | 157.83 |
| 2010-10-25 | 154.22 |
| 2010-10-22 | 157.83 |
| 2010-10-21 | 158.82 |
| 2010-10-20 | 149.95 |
| 2010-10-19 | 154.55 |
| 2010-10-18 | 157.83 |
| 2010-10-15 | 158.82 |
| 2010-10-14 | 166.70 |
| 2010-10-13 | 168.34 |
| 2010-10-12 | 163.74 |
| 2010-10-11 | 163.74 |
| 2010-10-08 | 165.06 |
| 2010-10-07 | 170.97 |
| 2010-10-06 | 166.37 |
| 2010-10-05 | 159.47 |
| 2010-10-04 | 164.40 |
| 2010-09-30 | 157.18 |
| 2010-09-29 | 159.47 |
| 2010-09-28 | 155.86 |
| 2010-09-27 | 160.13 |
| 2010-09-24 | 155.20 |
| 2010-09-22 | 153.89 |
| 2010-09-21 | 150.93 |
| 2010-09-20 | 143.38 |
| 2010-09-17 | 137.47 |
| 2010-09-16 | 129.26 |
| 2010-09-15 | 127.61 |
| 2010-09-14 | 127.61 |
| 2010-09-13 | 129.59 |
| 2010-09-10 | 129.26 |
| 2010-09-09 | 128.93 |
| 2010-09-08 | 121.05 |
| 2010-09-07 | 122.69 |
| 2010-09-06 | 117.43 |
| 2010-09-03 | 113.49 |
| 2010-09-02 | 115.13 |
| 2010-09-01 | 123.67 |
| 2010-08-31 | 120.39 |
| 2010-08-30 | 119.73 |
| 2010-08-27 | 123.35 |
| 2010-08-26 | 127.94 |
| 2010-08-25 | 129.91 |
| 2010-08-24 | 130.24 |
| 2010-08-23 | 135.83 |
| 2010-08-20 | 135.17 |
| 2010-08-19 | 125.97 |
| 2010-08-18 | 126.63 |
| 2010-08-17 | 132.21 |
| 2010-08-16 | 126.96 |
| 2010-08-13 | 128.27 |
| 2010-08-12 | 127.61 |
| 2010-08-11 | 133.20 |
| 2010-08-10 | 130.90 |
| 2010-08-09 | 135.17 |
| 2010-08-06 | 132.21 |
| 2010-08-05 | 131.23 |
| 2010-08-04 | 131.23 |
| 2010-08-03 | 130.90 |
| 2010-08-02 | 134.84 |
| 2010-07-30 | 134.84 |
| 2010-07-29 | 135.83 |
| 2010-07-28 | 129.26 |
| 2010-07-27 | 124.66 |
| 2010-07-26 | 119.08 |
| 2010-07-23 | 117.10 |
| 2010-07-22 | 108.56 |
| 2010-07-21 | 109.55 |
| 2010-07-20 | 106.92 |
| 2010-07-19 | 106.92 |
| 2010-07-16 | 105.28 |
| 2010-07-15 | 106.92 |
| 2010-07-14 | 105.28 |
| 2010-07-13 | 104.30 |
| 2010-07-12 | 105.28 |
| 2010-07-09 | 101.67 |
| 2010-07-08 | 101.34 |
| 2010-07-07 | 97.07 |
| 2010-07-06 | 97.07 |
| 2010-07-05 | 96.74 |
| 2010-07-02 | 100.03 |
| 2010-06-30 | 111.52 |
| 2010-06-29 | 107.25 |
| 2010-06-28 | 112.51 |
| 2010-06-25 | 110.21 |
| 2010-06-24 | 108.56 |
| 2010-06-23 | 102.98 |
| 2010-06-22 | 102.98 |
| 2010-06-21 | 101.34 |
| 2010-06-18 | 100.35 |
| 2010-06-17 | 100.35 |
| 2010-06-15 | 96.08 |
| 2010-06-14 | 87.54 |
| 2010-06-11 | 83.93 |
| 2010-06-10 | 79.33 |
| 2010-06-09 | 83.93 |
| 2010-06-08 | 80.32 |
| 2010-06-07 | 81.30 |
| 2010-06-04 | 87.22 |
| 2010-06-03 | 79.66 |
| 2010-06-02 | 77.36 |
| 2010-06-01 | 78.68 |
| 2010-05-31 | 78.02 |
| 2010-05-28 | 78.68 |
| 2010-05-27 | 72.11 |
| 2010-05-26 | 70.14 |
| 2010-05-25 | 74.73 |
| 2010-05-24 | 78.35 |
| 2010-05-20 | 70.37 |
| 2010-05-19 | 78.66 |
| 2010-05-18 | 77.71 |
| 2010-05-17 | 77.07 |
| 2010-05-14 | 86.96 |
| 2010-05-13 | 91.43 |
| 2010-05-12 | 88.56 |
| 2010-05-11 | 88.87 |
| 2010-05-10 | 91.43 |
| 2010-05-07 | 88.87 |
| 2010-05-06 | 94.62 |
| 2010-05-05 | 99.72 |
| 2010-05-04 | 106.42 |
| 2010-05-03 | 106.74 |
| 2010-04-30 | 103.87 |
| 2010-04-29 | 102.59 |
| 2010-04-28 | 107.06 |
| 2010-04-27 | 111.53 |
| 2010-04-26 | 108.65 |
| 2010-04-23 | 102.27 |
| 2010-04-22 | 105.15 |
| 2010-04-21 | 104.83 |
| 2010-04-20 | 104.19 |
| 2010-04-19 | 102.27 |
| 2010-04-16 | 102.91 |
| 2010-04-15 | 107.38 |
| 2010-04-14 | 107.38 |
| 2010-04-13 | 108.65 |
| 2010-04-12 | 109.29 |
| 2010-04-09 | 109.29 |
| 2010-04-08 | 109.93 |
| 2010-04-07 | 112.48 |
| 2010-04-01 | 110.89 |
| 2010-03-31 | 107.06 |
| 2010-03-30 | 107.38 |
| 2010-03-29 | 107.06 |
| 2010-03-26 | 105.15 |
| 2010-03-25 | 106.10 |
| 2010-03-24 | 108.02 |
| 2010-03-23 | 101.95 |
| 2010-03-22 | 105.15 |
| 2010-03-19 | 102.59 |
| 2010-03-18 | 104.19 |
| 2010-03-17 | 107.06 |
| 2010-03-16 | 105.46 |
| 2010-03-15 | 110.57 |
| 2010-03-12 | 112.80 |
| 2010-03-11 | 119.82 |
| 2010-03-10 | 116.63 |
| 2010-03-09 | 107.38 |
| 2010-03-08 | 100.68 |
| 2010-03-05 | 95.25 |
| 2010-03-04 | 92.38 |
| 2010-03-03 | 97.81 |
| 2010-03-02 | 96.21 |
| 2010-03-01 | 99.40 |
| 2010-02-26 | 99.08 |
| 2010-02-25 | 99.72 |
| 2010-02-24 | 99.40 |
| 2010-02-23 | 98.13 |
| 2010-02-22 | 99.40 |
| 2010-02-19 | 96.53 |
| 2010-02-18 | 97.81 |
| 2010-02-17 | 98.45 |
| 2010-02-12 | 97.81 |
| 2010-02-11 | 100.36 |
| 2010-02-10 | 97.17 |
| 2010-02-09 | 94.94 |
| 2010-02-08 | 94.94 |
| 2010-02-05 | 97.17 |
| 2010-02-04 | 100.68 |
| 2010-02-03 | 102.59 |
| 2010-02-02 | 101.00 |
| 2010-02-01 | 96.53 |
| 2010-01-29 | 104.83 |
| 2010-01-28 | 118.86 |
| 2010-01-27 | 123.33 |
| 2010-01-26 | 150.45 |
| 2010-01-25 | 150.45 |
| 2010-01-22 | 150.45 |
| 2010-01-21 | 150.45 |
| 2010-01-20 | 150.45 |
| 2010-01-19 | 150.45 |
| 2010-01-18 | 150.45 |
| 2010-01-15 | 150.45 |
| 2010-01-14 | 151.41 |
| 2010-01-13 | 150.45 |
| 2010-01-12 | 153.64 |
| 2010-01-11 | 153.00 |
| 2010-01-08 | 153.64 |
| 2010-01-07 | 153.64 |
| 2010-01-06 | 157.79 |
| 2010-01-05 | 158.43 |
| 2010-01-04 | 157.47 |
| 2009-12-31 | 149.81 |
| 2009-12-30 | 149.49 |
| 2009-12-29 | 151.41 |
| 2009-12-28 | 151.73 |
| 2009-12-24 | 146.62 |
| 2009-12-23 | 152.68 |
| 2009-12-22 | 151.09 |
| 2009-12-21 | 143.75 |
| 2009-12-18 | 141.52 |
| 2009-12-17 | 143.43 |
| 2009-12-16 | 133.22 |
| 2009-12-15 | 141.84 |
| 2009-12-14 | 148.54 |
| 2009-12-11 | 147.58 |
| 2009-12-10 | 146.94 |
| 2009-12-09 | 148.54 |
| 2009-12-08 | 148.54 |
| 2009-12-07 | 134.82 |
| 2009-12-04 | 142.47 |
| 2009-12-03 | 137.05 |
| 2009-12-02 | 142.47 |
| 2009-12-01 | 145.66 |
| 2009-11-30 | 132.26 |
| 2009-11-27 | 115.99 |
| 2009-11-26 | 123.33 |
| 2009-11-25 | 118.55 |
| 2009-11-24 | 116.95 |
| 2009-11-23 | 110.89 |
| 2009-11-20 | 115.67 |
| 2009-11-19 | 113.12 |
| 2009-11-18 | 111.85 |
| 2009-11-17 | 107.38 |
| 2009-11-16 | 110.57 |
| 2009-11-13 | 109.93 |
| 2009-11-12 | 112.16 |
| 2009-11-11 | 108.65 |
| 2009-11-10 | 105.46 |
| 2009-11-09 | 101.00 |
| 2009-11-06 | 101.64 |
| 2009-11-05 | 98.76 |
| 2009-11-04 | 99.40 |
| 2009-11-03 | 100.68 |
| 2009-11-02 | 105.78 |
| 2009-10-30 | 113.76 |
| 2009-10-29 | 102.27 |
| 2009-10-28 | 117.27 |
| 2009-10-27 | 126.52 |
| 2009-10-23 | 123.33 |
| 2009-10-22 | 118.23 |
| 2009-10-21 | 116.31 |
| 2009-10-20 | 113.12 |
| 2009-10-19 | 112.16 |
| 2009-10-16 | 109.93 |
| 2009-10-15 | 97.81 |
| 2009-10-14 | 95.57 |
| 2009-10-13 | 94.30 |
| 2009-10-12 | 92.06 |
| 2009-10-09 | 96.53 |
| 2009-10-08 | 91.75 |
| 2009-10-07 | 86.96 |
| 2009-10-06 | 86.96 |
| 2009-10-05 | 87.92 |
| 2009-10-02 | 89.83 |
| 2009-09-30 | 89.51 |
| 2009-09-29 | 84.09 |
| 2009-09-28 | 81.54 |
| 2009-09-25 | 87.28 |
| 2009-09-24 | 86.32 |
| 2009-09-23 | 87.92 |
| 2009-09-22 | 83.45 |
| 2009-09-21 | 89.83 |
| 2009-09-18 | 88.56 |
| 2009-09-17 | 85.05 |
| 2009-09-16 | 85.05 |
| 2009-09-15 | 80.26 |
| 2009-09-14 | 81.22 |
| 2009-09-11 | 81.86 |
| 2009-09-10 | 75.16 |
| 2009-09-09 | 77.39 |
| 2009-09-08 | 81.86 |
| 2009-09-07 | 81.22 |
| 2009-09-04 | 72.28 |
| 2009-09-03 | 70.37 |
| 2009-09-02 | 67.50 |
| 2009-09-01 | 67.18 |
| 2009-08-31 | 62.07 |
| 2009-08-28 | 77.71 |
| 2009-08-27 | 75.47 |
| 2009-08-26 | 72.28 |
| 2009-08-25 | 67.18 |
| 2009-08-24 | 68.14 |
| 2009-08-21 | 69.09 |
| 2009-08-20 | 70.69 |
| 2009-08-19 | 68.77 |
| 2009-08-18 | 70.37 |
| 2009-08-17 | 70.69 |
| 2009-08-14 | 73.56 |
| 2009-08-13 | 75.47 |
| 2009-08-12 | 73.24 |
| 2009-08-11 | 76.11 |
| 2009-08-10 | 76.75 |
| 2009-08-07 | 72.28 |
| 2009-08-06 | 77.71 |
| 2009-08-05 | 84.41 |
| 2009-08-04 | 86.64 |
| 2009-08-03 | 81.86 |
| 2009-07-31 | 78.98 |
| 2009-07-30 | 73.56 |
| 2009-07-29 | 73.88 |
| 2009-07-28 | 70.37 |
| 2009-07-27 | 65.26 |
| 2009-07-24 | 66.54 |
| 2009-07-23 | 65.58 |
| 2009-07-22 | 63.67 |
| 2009-07-21 | 57.29 |
| 2009-07-20 | 57.29 |
| 2009-07-17 | 56.33 |
| 2009-07-16 | 55.69 |
| 2009-07-15 | 54.74 |
| 2009-07-14 | 48.36 |
| 2009-07-13 | 38.47 |
| 2009-07-10 | 42.29 |
| 2009-07-09 | 44.53 |
| 2009-07-08 | 43.57 |
| 2009-07-07 | 43.57 |
| 2009-07-06 | 44.21 |
| 2009-07-03 | 43.57 |
| 2009-07-02 | 39.10 |
| 2009-06-30 | 37.19 |
| 2009-06-29 | 35.91 |
| 2009-06-26 | 34.00 |
| 2009-06-25 | 38.15 |
| 2009-06-24 | 34.64 |
| 2009-06-23 | 29.53 |
| 2009-06-22 | 34.00 |
| 2009-06-19 | 28.57 |
| 2009-06-18 | 30.49 |
| 2009-06-17 | 32.72 |
| 2009-06-16 | 38.47 |
| 2009-06-15 | 38.47 |
| 2009-06-12 | 37.19 |
| 2009-06-11 | 36.55 |
| 2009-06-10 | 40.38 |
| 2009-06-09 | 40.38 |
| 2009-06-08 | 38.47 |
| 2009-06-05 | 38.15 |
| 2009-06-04 | 37.19 |
| 2009-06-03 | 43.57 |
| 2009-06-02 | 37.19 |
| 2009-06-01 | 33.36 |
| 2009-05-29 | 29.85 |
| 2009-05-27 | 34.32 |
| 2009-05-26 | 31.77 |
| 2009-05-25 | 31.77 |
| 2009-05-22 | 33.36 |
| 2009-05-21 | 37.83 |
| 2009-05-20 | 36.55 |
| 2009-05-19 | 34.00 |
| 2009-05-18 | 36.55 |
| 2009-05-15 | 37.83 |
| 2009-05-14 | 30.17 |
| 2009-05-13 | 29.53 |
| 2009-05-12 | 31.77 |
| 2009-05-11 | 30.81 |
| 2009-05-08 | 30.81 |
| 2009-05-07 | 32.72 |
| 2009-05-06 | 31.77 |
| 2009-05-05 | 31.13 |
| 2009-05-04 | 30.49 |
| 2009-04-30 | 24.07 |
| 2009-04-29 | 20.44 |
| 2009-04-28 | 12.27 |
| 2009-04-27 | 16.50 |
| 2009-04-24 | 28.00 |
| 2009-04-23 | 26.79 |
| 2009-04-22 | 30.12 |
| 2009-04-21 | 33.15 |
| 2009-04-20 | 30.12 |
| 2009-04-17 | 25.58 |
| 2009-04-16 | 22.25 |
| 2009-04-15 | 20.44 |
| 2009-04-14 | 23.46 |
| 2009-04-09 | 9.24 |
| 2009-04-08 | 7.73 |
| 2009-04-07 | 13.18 |
| 2009-04-06 | 13.48 |
| 2009-04-03 | 11.97 |
| 2009-04-02 | 11.36 |
| 2009-04-01 | 8.94 |
| 2009-03-31 | 7.73 |
| 2009-03-30 | 6.22 |
| 2009-03-27 | 7.12 |
| 2009-03-26 | 8.94 |
| 2009-03-25 | 7.73 |
| 2009-03-24 | 8.94 |
| 2009-03-23 | 7.12 |
| 2009-03-20 | 0.47 |
| 2009-03-19 | 4.10 |
| 2009-03-18 | 1.98 |
| 2009-03-17 | -1.05 |
| 2009-03-16 | -1.35 |
| 2009-03-13 | -4.07 |
| 2009-03-12 | -6.80 |
| 2009-03-11 | -5.28 |
| 2009-03-10 | -3.77 |
| 2009-03-09 | -6.49 |
| 2009-03-06 | -3.47 |
| 2009-03-05 | -7.40 |
| 2009-03-04 | -6.19 |
| 2009-03-03 | -11.34 |
| 2009-03-02 | -11.03 |
| 2009-02-27 | -8.01 |
| 2009-02-26 | -8.61 |
| 2009-02-25 | -4.68 |
| 2009-02-24 | -3.17 |
| 2009-02-23 | -3.47 |
| 2009-02-20 | -3.47 |
| 2009-02-19 | -1.65 |
| 2009-02-18 | -2.26 |
| 2009-02-17 | -4.68 |
| 2009-02-16 | -3.17 |
| 2009-02-13 | -2.86 |
| 2009-02-12 | -3.17 |
| 2009-02-11 | -1.05 |
| 2009-02-10 | 2.28 |
| 2009-02-09 | 3.49 |
| 2009-02-06 | 5.31 |
| 2009-02-05 | 1.68 |
| 2009-02-04 | -4.98 |
| 2009-02-03 | -8.31 |
| 2009-02-02 | -9.82 |
| 2009-01-30 | -7.40 |
| 2009-01-29 | -5.89 |
| 2009-01-23 | -7.40 |
| 2009-01-22 | -8.61 |
| 2009-01-21 | -6.49 |
| 2009-01-20 | -8.01 |
| 2009-01-19 | -8.61 |
| 2009-01-16 | -7.70 |
| 2009-01-15 | -7.70 |
| 2009-01-14 | -1.65 |
| 2009-01-13 | -1.65 |
| 2009-01-12 | 1.68 |
| 2009-01-09 | 7.12 |
| 2009-01-08 | -1.65 |
| 2009-01-07 | 5.91 |
| 2009-01-06 | 2.89 |
| 2009-01-05 | 4.70 |
| 2009-01-02 | 2.89 |
| 2008-12-31 | 2.89 |
| 2008-12-30 | 1.07 |
| 2008-12-29 | 4.70 |
| 2008-12-24 | -0.14 |
| 2008-12-23 | -2.56 |
| 2008-12-22 | -8.01 |
| 2008-12-19 | -5.89 |
| 2008-12-18 | -5.89 |
| 2008-12-17 | -17.69 |
| 2008-12-16 | -17.09 |
| 2008-12-15 | -20.41 |
| 2008-12-12 | -23.74 |
| 2008-12-11 | -19.51 |
| 2008-12-10 | -21.02 |
| 2008-12-09 | -22.23 |
| 2008-12-08 | -19.51 |
| 2008-12-05 | -17.69 |
| 2008-12-04 | -17.99 |
| 2008-12-03 | -19.51 |
| 2008-12-02 | -21.93 |
| 2008-12-01 | -20.41 |
| 2008-11-28 | -24.65 |
| 2008-11-27 | -21.93 |
| 2008-11-26 | -25.26 |
| 2008-11-25 | -26.47 |
| 2008-11-24 | -23.74 |
| 2008-11-21 | -24.35 |
| 2008-11-20 | -24.05 |
| 2008-11-19 | -23.44 |
| 2008-11-18 | -28.58 |
| 2008-11-17 | -24.35 |
| 2008-11-14 | -23.44 |
| 2008-11-13 | -24.95 |
| 2008-11-12 | -11.34 |
| 2008-11-11 | -16.48 |
| 2008-11-10 | -16.78 |
| 2008-11-07 | -21.93 |
| 2008-11-06 | -22.53 |
| 2008-11-05 | -19.81 |
| 2008-11-04 | -29.79 |
| 2008-11-03 | -37.66 |
| 2008-10-31 | -44.93 |
| 2008-10-30 | -41.29 |
| 2008-10-29 | -44.62 |
| 2008-10-28 | -39.18 |
| 2008-10-27 | -31.31 |
| 2008-10-24 | -23.14 |
| 2008-10-23 | -21.02 |
| 2008-10-22 | -19.51 |
| 2008-10-21 | -15.27 |
| 2008-10-20 | -13.45 |
| 2008-10-17 | -12.24 |
| 2008-10-16 | -12.24 |
| 2008-10-15 | -2.86 |
| 2008-10-14 | -13.45 |
| 2008-10-13 | -20.11 |
| 2008-10-10 | -11.03 |
| 2008-10-09 | 3.49 |
| 2008-10-08 | 8.64 |
| 2008-10-06 | 18.62 |
| 2008-10-03 | 21.04 |
| 2008-10-02 | 21.35 |
| 2008-09-30 | 15.90 |
| 2008-09-29 | 20.14 |
| 2008-09-26 | 21.65 |
| 2008-09-25 | 21.04 |
| 2008-09-24 | 27.70 |
| 2008-09-23 | 27.10 |
| 2008-09-22 | 31.03 |
| 2008-09-19 | 30.12 |
| 2008-09-18 | 20.14 |
| 2008-09-17 | 24.37 |
| 2008-09-16 | 20.74 |
| 2008-09-12 | 35.57 |
| 2008-09-11 | 38.60 |
| 2008-09-10 | 44.04 |
| 2008-09-09 | 48.88 |
| 2008-09-08 | 47.07 |
| 2008-09-05 | 44.04 |
| 2008-09-04 | 47.37 |
| 2008-09-03 | 48.28 |
| 2008-09-02 | 43.74 |
| 2008-09-01 | 44.34 |
| 2008-08-29 | 43.74 |
| 2008-08-28 | 48.88 |
| 2008-08-27 | 43.74 |
| 2008-08-26 | 38.90 |
| 2008-08-25 | 45.25 |
| 2008-08-21 | 40.71 |
| 2008-08-20 | 42.83 |
| 2008-08-19 | 43.74 |
| 2008-08-18 | 43.74 |
| 2008-08-15 | 43.74 |
| 2008-08-14 | 43.13 |
| 2008-08-13 | 42.23 |
| 2008-08-12 | 43.74 |
| 2008-08-11 | 44.95 |
| 2008-08-08 | 44.34 |
| 2008-08-07 | 48.88 |
| 2008-08-05 | 47.98 |
| 2008-08-04 | 51.30 |
| 2008-08-01 | 44.34 |
| 2008-07-31 | 43.13 |
| 2008-07-30 | 47.67 |
| 2008-07-29 | 50.70 |
| 2008-07-28 | 53.73 |
| 2008-07-25 | 51.30 |
| 2008-07-24 | 51.30 |
| 2008-07-23 | 43.44 |
| 2008-07-22 | 42.23 |
| 2008-07-21 | 39.20 |
| 2008-07-18 | 35.57 |
| 2008-07-17 | 34.36 |
| 2008-07-16 | 33.75 |
| 2008-07-15 | 33.15 |
| 2008-07-14 | 36.48 |
| 2008-07-11 | 38.29 |
| 2008-07-10 | 35.87 |
| 2008-07-09 | 31.94 |
| 2008-07-08 | 30.73 |
| 2008-07-07 | 36.48 |
| 2008-07-04 | 30.73 |
| 2008-07-03 | 30.73 |
| 2008-07-02 | 39.20 |
| 2008-06-30 | 55.24 |
| 2008-06-27 | 59.17 |
| 2008-06-26 | 70.37 |
| 2008-06-25 | 74.00 |
| 2008-06-24 | 70.07 |
| 2008-06-23 | 73.09 |
| 2008-06-20 | 85.50 |
| 2008-06-19 | 88.53 |
| 2008-06-18 | 89.13 |
| 2008-06-17 | 86.10 |
| 2008-06-16 | 84.59 |
| 2008-06-13 | 87.62 |
| 2008-06-12 | 88.53 |
| 2008-06-11 | 88.53 |
| 2008-06-10 | 87.62 |
| 2008-06-06 | 93.67 |
| 2008-06-05 | 93.67 |
| 2008-06-04 | 92.76 |
| 2008-06-03 | 96.39 |
| 2008-06-02 | 98.21 |
| 2008-05-30 | 87.62 |
| 2008-05-29 | 97.30 |
| 2008-05-28 | 87.32 |
| 2008-05-27 | 82.17 |
| 2008-05-26 | 93.06 |
| 2008-05-23 | 103.35 |
| 2008-05-22 | 103.35 |
| 2008-05-21 | 103.35 |
| 2008-05-20 | 103.35 |
| 2008-05-19 | 103.35 |
| 2008-05-16 | 103.35 |
| 2008-05-15 | 103.35 |
| 2008-05-14 | 103.35 |
| 2008-05-13 | 103.35 |
| 2008-05-09 | 103.35 |
| 2008-05-08 | 103.35 |
| 2008-05-07 | 103.35 |
| 2008-05-06 | 103.35 |
| 2008-05-05 | 103.35 |
| 2008-05-02 | 102.45 |
| 2008-04-30 | 104.87 |
| 2008-04-29 | 105.77 |
| 2008-04-28 | 105.77 |
| 2008-04-25 | 102.45 |
| 2008-04-24 | 106.38 |
| 2008-04-23 | 99.72 |
| 2008-04-22 | 95.49 |
| 2008-04-21 | 90.64 |
| 2008-04-18 | 87.62 |
| 2008-04-17 | 87.92 |
| 2008-04-16 | 85.96 |
| 2008-04-15 | 84.18 |
| 2008-04-14 | 80.34 |
| 2008-04-11 | 87.73 |
| 2008-04-10 | 88.62 |
| 2008-04-09 | 78.27 |
| 2008-04-08 | 83.59 |
| 2008-04-07 | 79.75 |
| 2008-04-03 | 72.06 |
| 2008-04-02 | 73.84 |
| 2008-04-01 | 70.88 |
| 2008-03-31 | 71.18 |
| 2008-03-28 | 74.43 |
| 2008-03-27 | 75.02 |
| 2008-03-26 | 74.13 |
| 2008-03-25 | 75.61 |
| 2008-03-20 | 68.81 |
| 2008-03-19 | 69.11 |
| 2008-03-18 | 71.47 |
| 2008-03-17 | 71.18 |
| 2008-03-14 | 88.91 |
| 2008-03-13 | 96.60 |
| 2008-03-12 | 94.24 |
| 2008-03-11 | 90.98 |
| 2008-03-10 | 86.25 |
| 2008-03-07 | 92.76 |
| 2008-03-06 | 97.78 |
| 2008-03-05 | 96.31 |
| 2008-03-04 | 95.12 |
| 2008-03-03 | 98.08 |
| 2008-02-29 | 95.12 |
| 2008-02-28 | 97.19 |
| 2008-02-27 | 104.88 |
| 2008-02-26 | 102.22 |
| 2008-02-25 | 93.94 |
| 2008-02-22 | 97.49 |
| 2008-02-21 | 100.15 |
| 2008-02-20 | 109.31 |
| 2008-02-19 | 122.62 |
| 2008-02-18 | 123.50 |
| 2008-02-15 | 122.91 |
| 2008-02-14 | 127.05 |
| 2008-02-13 | 135.63 |
| 2008-02-12 | 130.60 |
| 2008-02-11 | 134.74 |
| 2008-02-06 | 126.16 |
| 2008-02-05 | 140.36 |
| 2008-02-04 | 136.22 |
| 2008-02-01 | 130.60 |
| 2008-01-31 | 128.23 |
| 2008-01-30 | 114.34 |
| 2008-01-29 | 106.95 |
| 2008-01-28 | 102.51 |
| 2008-01-25 | 102.51 |
| 2008-01-24 | 90.98 |
| 2008-01-23 | 93.94 |
| 2008-01-22 | 83.89 |
| 2008-01-21 | 116.41 |
| 2008-01-18 | 136.51 |
| 2008-01-17 | 129.71 |
| 2008-01-16 | 134.15 |
| 2008-01-15 | 145.68 |
| 2008-01-14 | 149.22 |
| 2008-01-11 | 157.21 |
| 2008-01-10 | 155.73 |
| 2008-01-09 | 160.16 |
| 2008-01-08 | 162.53 |
| 2008-01-07 | 158.69 |
| 2008-01-04 | 151.29 |
| 2008-01-03 | 148.34 |
| 2008-01-02 | 149.22 |
| 2007-12-31 | 145.09 |
| 2007-12-28 | 145.09 |
| 2007-12-27 | 149.52 |
| 2007-12-24 | 152.48 |
| 2007-12-21 | 148.93 |
| 2007-12-20 | 153.36 |
| 2007-12-19 | 146.86 |
| 2007-12-18 | 143.90 |
| 2007-12-17 | 147.45 |
| 2007-12-14 | 147.45 |
| 2007-12-13 | 156.91 |
| 2007-12-12 | 158.09 |
| 2007-12-11 | 151.29 |
| 2007-12-10 | 148.63 |
| 2007-12-07 | 152.77 |
| 2007-12-06 | 156.91 |
| 2007-12-05 | 155.43 |
| 2007-12-04 | 154.55 |
| 2007-12-03 | 150.70 |
| 2007-11-30 | 147.45 |
| 2007-11-29 | 166.08 |
| 2007-11-28 | 157.80 |
| 2007-11-27 | 158.39 |
| 2007-11-26 | 158.69 |
| 2007-11-23 | 143.90 |
| 2007-11-22 | 153.36 |
| 2007-11-21 | 147.16 |
| 2007-11-20 | 152.18 |
| 2007-11-19 | 153.07 |
| 2007-11-16 | 153.95 |
| 2007-11-15 | 158.69 |
| 2007-11-14 | 158.98 |
| 2007-11-13 | 150.41 |
| 2007-11-12 | 158.09 |
| 2007-11-09 | 164.01 |
| 2007-11-08 | 172.58 |
| 2007-11-07 | 174.95 |
| 2007-11-06 | 176.42 |
| 2007-11-05 | 166.08 |
| 2007-11-02 | 166.08 |
| 2007-11-01 | 170.51 |
| 2007-10-31 | 173.17 |
| 2007-10-30 | 168.44 |
| 2007-10-29 | 168.74 |
| 2007-10-26 | 168.74 |
| 2007-10-25 | 172.58 |
| 2007-10-24 | 171.99 |
| 2007-10-23 | 170.22 |
| 2007-10-22 | 166.08 |
| 2007-10-18 | 161.64 |
| 2007-10-17 | 151.29 |
| 2007-10-16 | 158.09 |
| 2007-10-15 | 161.64 |
| 2007-10-12 | 133.56 |
| 2007-10-11 | 127.05 |
| 2007-10-10 | 130.30 |
| 2007-10-09 | 136.51 |
| 2007-10-08 | 139.47 |
| 2007-10-05 | 142.42 |
| 2007-10-04 | 132.37 |
| 2007-10-03 | 143.90 |
| 2007-10-02 | 145.38 |
| 2007-09-28 | 146.27 |
| 2007-09-27 | 145.97 |
| 2007-09-25 | 143.02 |
| 2007-09-24 | 135.33 |
| 2007-09-21 | 106.06 |
| 2007-09-20 | 109.02 |
| 2007-09-19 | 114.93 |
| 2007-09-18 | 112.86 |
| 2007-09-17 | 111.97 |
| 2007-09-14 | 111.38 |
| 2007-09-13 | 113.16 |
| 2007-09-12 | 100.44 |
| 2007-09-11 | 100.44 |
| 2007-09-10 | 98.97 |
| 2007-09-07 | 100.74 |
| 2007-09-06 | 93.05 |
| 2007-09-05 | 92.76 |
| 2007-09-04 | 95.71 |
| 2007-09-03 | 92.76 |
| 2007-08-31 | 85.37 |
| 2007-08-30 | 82.11 |
| 2007-08-29 | 80.34 |
| 2007-08-28 | 85.37 |
| 2007-08-27 | 77.38 |
| 2007-08-24 | 80.34 |
| 2007-08-23 | 75.91 |
| 2007-08-22 | 76.79 |
| 2007-08-21 | 72.95 |
| 2007-08-20 | 69.11 |
| 2007-08-17 | 62.60 |
| 2007-08-16 | 71.47 |
| 2007-08-15 | 85.66 |
| 2007-08-14 | 93.05 |
| 2007-08-13 | 92.17 |
| 2007-08-10 | 95.12 |
| 2007-08-09 | 101.04 |
| 2007-08-08 | 93.64 |
| 2007-08-07 | 89.51 |
| 2007-08-06 | 89.21 |
| 2007-08-03 | 100.15 |
| 2007-08-02 | 96.60 |
| 2007-08-01 | 110.50 |
| 2007-07-31 | 119.07 |
| 2007-07-30 | 107.54 |
| 2007-07-27 | 105.77 |
| 2007-07-26 | 113.75 |
| 2007-07-25 | 124.69 |
| 2007-07-24 | 126.46 |
| 2007-07-23 | 123.50 |
| 2007-07-20 | 121.43 |
| 2007-07-19 | 118.48 |
| 2007-07-18 | 113.16 |
| 2007-07-17 | 121.73 |
| 2007-07-16 | 120.84 |
| 2007-07-13 | 124.98 |
| 2007-07-12 | 136.51 |
| 2007-07-11 | 106.95 |
| 2007-07-10 | 106.95 |
| 2007-07-09 | 96.01 |
| 2007-07-06 | 93.64 |
| 2007-07-05 | 96.60 |
| 2007-07-04 | 92.17 |
| 2007-07-03 | 96.60 |
| 2007-06-29 | 97.78 |
| 2007-06-28 | 102.51 |
| 2007-06-27 | 103.99 |
| 2007-06-26 | 107.24 |
| 2007-06-25 | 106.06 |
| 2007-06-22 | 111.68 |
| 2007-06-21 | 116.41 |
| 2007-06-20 | 116.41 |
| 2007-06-18 | 108.72 |
| 2007-06-15 | 106.06 |
| 2007-06-14 | 106.06 |
| 2007-06-13 | 106.95 |
| 2007-06-12 | 106.95 |
| 2007-06-11 | 106.95 |
| 2007-06-08 | 106.95 |
| 2007-06-07 | 96.90 |
| 2007-06-06 | 88.32 |
| 2007-06-05 | 89.21 |
| 2007-06-04 | 88.62 |
| 2007-06-01 | 89.21 |
| 2007-05-31 | 87.73 |
| 2007-05-30 | 86.84 |
| 2007-05-29 | 94.24 |
| 2007-05-28 | 93.64 |
| 2007-05-25 | 92.17 |
| 2007-05-23 | 97.49 |
| 2007-05-22 | 95.42 |
| 2007-05-21 | 96.60 |
| 2007-05-18 | 96.60 |
| 2007-05-17 | 103.40 |
| 2007-05-16 | 106.06 |
| 2007-05-15 | 106.36 |
| 2007-05-14 | 106.95 |
| 2007-05-11 | 103.40 |
| 2007-05-10 | 111.68 |
| 2007-05-09 | 105.77 |
| 2007-05-08 | 101.92 |
| 2007-05-07 | 101.04 |
| 2007-05-04 | 94.83 |
| 2007-05-03 | 94.53 |
| 2007-05-02 | 97.73 |
| 2007-04-30 | 93.95 |
| 2007-04-27 | 93.95 |
| 2007-04-26 | 93.08 |
| 2007-04-25 | 94.24 |
| 2007-04-24 | 94.83 |
| 2007-04-23 | 94.83 |
| 2007-04-20 | 94.24 |
| 2007-04-19 | 95.99 |
| 2007-04-18 | 95.70 |
| 2007-04-17 | 96.28 |
| 2007-04-16 | 101.22 |
| 2007-04-13 | 95.70 |
| 2007-04-12 | 94.54 |
| 2007-04-11 | 94.83 |
| 2007-04-10 | 94.54 |
| 2007-04-04 | 94.54 |
| 2007-04-03 | 100.64 |
| 2007-04-02 | 106.75 |
| 2007-03-30 | 100.06 |
| 2007-03-29 | 97.44 |
| 2007-03-28 | 101.51 |
| 2007-03-27 | 101.51 |
| 2007-03-26 | 94.54 |
| 2007-03-23 | 94.83 |
| 2007-03-22 | 96.86 |
| 2007-03-21 | 98.61 |
| 2007-03-20 | 98.90 |
| 2007-03-19 | 98.61 |
| 2007-03-16 | 99.48 |
| 2007-03-15 | 102.68 |
| 2007-03-14 | 97.73 |
| 2007-03-13 | 96.57 |
| 2007-03-12 | 94.83 |
| 2007-03-09 | 92.50 |
| 2007-03-08 | 90.75 |
| 2007-03-07 | 89.01 |
| 2007-03-06 | 87.27 |
| 2007-03-05 | 80.00 |
| 2007-03-02 | 94.24 |
| 2007-03-01 | 96.28 |
| 2007-02-28 | 107.91 |
| 2007-02-27 | 99.19 |
| 2007-02-26 | 102.68 |
| 2007-02-23 | 108.49 |
| 2007-02-22 | 103.84 |
| 2007-02-21 | 96.28 |
| 2007-02-16 | 92.79 |
| 2007-02-15 | 91.92 |
| 2007-02-14 | 90.75 |
| 2007-02-13 | 92.79 |
| 2007-02-12 | 91.34 |
| 2007-02-09 | 91.92 |
| 2007-02-08 | 93.08 |
| 2007-02-07 | 92.50 |
| 2007-02-06 | 92.50 |
| 2007-02-05 | 89.01 |
| 2007-02-02 | 98.32 |
| 2007-02-01 | 90.46 |
| 2007-01-31 | 90.46 |
| 2007-01-30 | 90.75 |
| 2007-01-29 | 87.56 |
| 2007-01-26 | 90.46 |
| 2007-01-25 | 97.15 |
| 2007-01-24 | 94.83 |
| 2007-01-23 | 93.37 |
| 2007-01-22 | 92.21 |
| 2007-01-19 | 94.83 |
| 2007-01-18 | 95.12 |
| 2007-01-17 | 95.99 |
| 2007-01-16 | 103.84 |
| 2007-01-15 | 100.64 |
| 2007-01-12 | 81.45 |
| 2007-01-11 | 77.67 |
| 2007-01-10 | 76.22 |
| 2007-01-09 | 77.96 |
| 2007-01-08 | 73.02 |
| 2007-01-05 | 75.92 |
| 2007-01-04 | 74.76 |
| 2007-01-03 | 74.76 |
| 2007-01-02 | 73.31 |
| 2006-12-29 | 72.44 |
| 2006-12-28 | 64.00 |
| 2006-12-27 | 63.42 |
| 2006-12-22 | 62.84 |
| 2006-12-21 | 58.48 |
| 2006-12-20 | 55.57 |
| 2006-12-19 | 57.31 |
| 2006-12-18 | 58.77 |
| 2006-12-15 | 56.73 |
| 2006-12-14 | 54.41 |
| 2006-12-13 | 54.12 |
| 2006-12-12 | 55.57 |
| 2006-12-11 | 57.02 |
| 2006-12-08 | 50.34 |
| 2006-12-07 | 52.66 |
| 2006-12-06 | 53.83 |
| 2006-12-05 | 59.93 |
| 2006-12-04 | 53.83 |
| 2006-12-01 | 54.12 |
| 2006-11-30 | 52.95 |
| 2006-11-29 | 51.79 |
| 2006-11-28 | 54.12 |
| 2006-11-27 | 57.02 |
| 2006-11-24 | 57.02 |
| 2006-11-23 | 57.02 |
| 2006-11-22 | 48.01 |
| 2006-11-21 | 49.75 |
| 2006-11-20 | 51.21 |
| 2006-11-17 | 53.83 |
| 2006-11-16 | 52.95 |
| 2006-11-15 | 52.95 |
| 2006-11-14 | 51.79 |
| 2006-11-13 | 52.08 |
| 2006-11-10 | 53.24 |
| 2006-11-09 | 49.75 |
| 2006-11-08 | 49.75 |
| 2006-11-07 | 49.17 |
| 2006-11-06 | 55.57 |
| 2006-11-03 | 47.72 |
| 2006-11-02 | 47.43 |
| 2006-11-01 | 50.63 |
| 2006-10-31 | 48.30 |
| 2006-10-27 | 48.59 |
| 2006-10-26 | 45.68 |
| 2006-10-25 | 45.10 |
| 2006-10-24 | 45.10 |
| 2006-10-23 | 45.68 |
| 2006-10-20 | 53.24 |
| 2006-10-19 | 48.01 |
| 2006-10-18 | 48.30 |
| 2006-10-17 | 50.05 |
| 2006-10-16 | 49.75 |
| 2006-10-13 | 49.46 |
| 2006-10-12 | 48.01 |
| 2006-10-11 | 45.10 |
| 2006-10-10 | 48.59 |
| 2006-10-09 | 48.59 |
| 2006-10-06 | 46.26 |
| 2006-10-05 | 48.30 |
| 2006-10-04 | 50.05 |
| 2006-10-03 | 48.59 |
| 2006-09-29 | 42.78 |
| 2006-09-28 | 44.37 |
| 2006-09-27 | 40.74 |
| 2006-09-26 | 40.30 |
| 2006-09-25 | 41.03 |
| 2006-09-22 | 40.89 |
| 2006-09-21 | 42.78 |
| 2006-09-20 | 42.92 |
| 2006-09-19 | 42.34 |
| 2006-09-18 | 41.32 |
| 2006-09-15 | 41.32 |
| 2006-09-14 | 40.74 |
| 2006-09-13 | 41.03 |
| 2006-09-12 | 40.30 |
| 2006-09-11 | 43.36 |
| 2006-09-08 | 38.41 |
| 2006-09-07 | 38.41 |
| 2006-09-06 | 39.87 |
| 2006-09-05 | 40.30 |
| 2006-09-04 | 39.29 |
| 2006-09-01 | 32.60 |
| 2006-08-31 | 32.31 |
| 2006-08-30 | 33.03 |
| 2006-08-29 | 33.03 |
| 2006-08-28 | 33.47 |
| 2006-08-25 | 32.89 |
| 2006-08-24 | 32.45 |
| 2006-08-23 | 32.45 |
| 2006-08-22 | 32.89 |
| 2006-08-21 | 30.85 |
| 2006-08-18 | 30.85 |
| 2006-08-17 | 30.85 |
| 2006-08-16 | 30.85 |
| 2006-08-15 | 29.84 |
| 2006-08-14 | 30.85 |
| 2006-08-11 | 30.13 |
| 2006-08-10 | 29.40 |
| 2006-08-09 | 30.71 |
| 2006-08-08 | 27.95 |
| 2006-08-07 | 27.95 |
| 2006-08-04 | 27.95 |
| 2006-08-03 | 29.40 |
| 2006-08-02 | 26.93 |
| 2006-08-01 | 27.36 |
| 2006-07-31 | 27.80 |
| 2006-07-28 | 29.11 |
| 2006-07-27 | 27.80 |
| 2006-07-26 | 27.95 |
| 2006-07-25 | 26.78 |
| 2006-07-24 | 27.80 |
| 2006-07-21 | 27.95 |
| 2006-07-20 | 24.31 |
| 2006-07-19 | 21.40 |
| 2006-07-18 | 21.40 |
| 2006-07-17 | 21.40 |
| 2006-07-14 | 23.58 |
| 2006-07-13 | 25.04 |
| 2006-07-12 | 26.49 |
| 2006-07-11 | 28.67 |
| 2006-07-10 | 27.95 |
| 2006-07-07 | 26.49 |
| 2006-07-06 | 29.40 |
| 2006-07-05 | 30.13 |
| 2006-07-04 | 30.85 |
| 2006-07-03 | 28.67 |
| 2006-06-30 | 29.40 |
| 2006-06-29 | 25.76 |
| 2006-06-28 | 25.04 |
| 2006-06-27 | 26.49 |
| 2006-06-26 | 27.95 |
| 2006-06-23 | 23.58 |
| 2006-06-22 | 23.58 |
| 2006-06-21 | 23.58 |
| 2006-06-20 | 22.86 |
| 2006-06-19 | 27.95 |
| 2006-06-16 | 25.76 |
| 2006-06-15 | 24.31 |
| 2006-06-14 | 25.76 |
| 2006-06-13 | 24.31 |
| 2006-06-12 | 28.67 |
| 2006-06-09 | 29.40 |
| 2006-06-08 | 30.85 |
| 2006-06-07 | 33.03 |
| 2006-06-06 | 37.40 |
| 2006-06-05 | 37.40 |
| 2006-06-02 | 38.12 |
| 2006-06-01 | 40.30 |
| 2006-05-30 | 38.12 |
| 2006-05-29 | 37.40 |
| 2006-05-26 | 34.49 |
| 2006-05-25 | 36.67 |
| 2006-05-24 | 41.76 |
| 2006-05-23 | 38.12 |
| 2006-05-22 | 37.40 |
| 2006-05-19 | 42.48 |
| 2006-05-18 | 49.03 |
| 2006-05-17 | 49.03 |
| 2006-05-16 | 43.94 |
| 2006-05-15 | 45.39 |
| 2006-05-12 | 42.48 |
| 2006-05-11 | 49.75 |
| 2006-05-10 | 51.21 |
| 2006-05-09 | 43.21 |
| 2006-05-08 | 43.94 |
| 2006-05-04 | 37.40 |
| 2006-05-03 | 34.49 |
| 2006-05-02 | 34.49 |
| 2006-04-28 | 33.76 |
| 2006-04-27 | 33.76 |
| 2006-04-26 | 30.85 |
| 2006-04-25 | 29.40 |
| 2006-04-24 | 31.58 |
| 2006-04-21 | 29.08 |
| 2006-04-20 | 25.53 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 26.24 |
| 2006-04-13 | 26.24 |
| 2006-04-12 | 26.24 |
| 2006-04-11 | 25.53 |
| 2006-04-10 | 24.82 |
| 2006-04-07 | 24.82 |
| 2006-04-06 | 21.28 |
| 2006-04-04 | 17.73 |
| 2006-04-03 | 18.44 |
| 2006-03-31 | 17.02 |
| 2006-03-30 | 18.44 |
| 2006-03-29 | 19.15 |
| 2006-03-28 | 18.44 |
| 2006-03-27 | 19.15 |
| 2006-03-24 | 17.73 |
| 2006-03-23 | 18.44 |
| 2006-03-22 | 18.44 |
| 2006-03-21 | 21.99 |
| 2006-03-20 | 15.60 |
| 2006-03-17 | 10.64 |
| 2006-03-16 | 7.80 |
| 2006-03-15 | 7.09 |
| 2006-03-14 | 7.80 |
| 2006-03-13 | 7.80 |
| 2006-03-10 | 7.80 |
| 2006-03-09 | 8.51 |
| 2006-03-08 | 7.09 |
| 2006-03-07 | 7.09 |
| 2006-03-06 | 8.51 |
| 2006-03-03 | 9.93 |
| 2006-03-02 | 11.35 |
| 2006-03-01 | 8.51 |
| 2006-02-28 | 7.09 |
| 2006-02-27 | 7.09 |
| 2006-02-24 | 7.09 |
| 2006-02-23 | 8.51 |
| 2006-02-22 | 8.51 |
| 2006-02-21 | 9.22 |
| 2006-02-20 | 9.93 |
| 2006-02-17 | 6.38 |
| 2006-02-16 | 7.09 |
| 2006-02-15 | 6.38 |
| 2006-02-14 | 6.38 |
| 2006-02-13 | 5.67 |
| 2006-02-10 | 4.96 |
| 2006-02-09 | 4.26 |
| 2006-02-08 | 4.96 |
| 2006-02-07 | 5.67 |
| 2006-02-06 | 7.80 |
| 2006-02-03 | 4.96 |
| 2006-02-02 | 5.67 |
| 2006-02-01 | 11.35 |
| 2006-01-27 | 12.06 |
| 2006-01-26 | 6.38 |
| 2006-01-25 | 5.67 |
| 2006-01-24 | 4.96 |
| 2006-01-23 | 3.55 |
| 2006-01-20 | 4.96 |
| 2006-01-19 | 4.96 |
| 2006-01-18 | 2.13 |
| 2006-01-17 | 4.26 |
| 2006-01-16 | 4.96 |
| 2006-01-13 | 4.96 |
| 2006-01-12 | 3.55 |
| 2006-01-11 | 6.38 |
| 2006-01-10 | 7.80 |
| 2006-01-09 | 9.22 |
| 2006-01-06 | 7.80 |
| 2006-01-05 | 8.51 |
| 2006-01-04 | 7.09 |
| 2006-01-03 | 4.26 |
| 2005-12-30 | 1.42 |
| 2005-12-29 | 1.42 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | -2.13 |
| 2005-12-22 | -1.42 |
| 2005-12-21 | -1.42 |
| 2005-12-20 | -0.71 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | -0.71 |
| 2005-12-15 | 0.71 |
| 2005-12-14 | 2.13 |
| 2005-12-13 | 2.84 |
| 2005-12-12 | 0.71 |
| 2005-12-09 | -1.42 |
| 2005-12-08 | -0.71 |
| 2005-12-07 | -0.71 |
| 2005-12-06 | -2.13 |
| 2005-12-05 | -2.13 |
| 2005-12-02 | -2.13 |
| 2005-12-01 | -2.13 |
| 2005-11-30 | -4.96 |
| 2005-11-29 | -4.26 |
| 2005-11-28 | -3.55 |
| 2005-11-25 | -3.55 |
| 2005-11-24 | -2.84 |
| 2005-11-23 | -2.84 |
| 2005-11-22 | -5.67 |
| 2005-11-21 | -4.26 |
| 2005-11-18 | -4.26 |
| 2005-11-17 | -2.84 |
| 2005-11-16 | -4.26 |
| 2005-11-15 | -3.55 |
| 2005-11-14 | -4.26 |
| 2005-11-11 | -1.42 |
| 2005-11-10 | -5.67 |
| 2005-11-09 | -4.96 |
| 2005-11-08 | -4.96 |
| 2005-11-07 | -4.96 |
| 2005-11-04 | -4.96 |
| 2005-11-03 | -5.67 |
| 2005-11-02 | -6.38 |
| 2005-11-01 | -4.96 |
| 2005-10-31 | -5.67 |
| 2005-10-28 | -5.67 |
| 2005-10-27 | -4.96 |
| 2005-10-26 | -4.96 |
| 2005-10-25 | -4.96 |
| 2005-10-24 | -4.96 |
| 2005-10-21 | -6.38 |
| 2005-10-20 | -5.67 |
| 2005-10-19 | -6.38 |
| 2005-10-18 | -4.26 |
| 2005-10-17 | -3.55 |
| 2005-10-14 | -4.96 |
| 2005-10-13 | -2.84 |
| 2005-10-12 | -3.55 |
| 2005-10-10 | -1.42 |
| 2005-10-07 | -4.26 |
| 2005-10-06 | -4.26 |
| 2005-10-05 | -4.26 |
| 2005-10-04 | -0.71 |
| 2005-10-03 | -0.71 |
| 2005-09-30 | -0.71 |
| 2005-09-29 | -2.13 |
| 2005-09-28 | -4.96 |
| 2005-09-27 | -4.96 |
| 2005-09-26 | -4.96 |
| 2005-09-23 | -4.96 |
| 2005-09-22 | -4.96 |
| 2005-09-21 | -4.26 |
| 2005-09-20 | -5.67 |
| 2005-09-16 | -6.38 |
| 2005-09-15 | -6.38 |
| 2005-09-14 | -5.67 |
| 2005-09-13 | -4.96 |
| 2005-09-12 | -4.96 |
| 2005-09-09 | -4.96 |
| 2005-09-08 | -4.26 |
| 2005-09-07 | -4.26 |
| 2005-09-06 | -4.26 |
| 2005-09-05 | -4.96 |
| 2005-09-02 | -6.38 |
| 2005-09-01 | -4.96 |
| 2005-08-31 | -4.26 |
| 2005-08-30 | -4.26 |
| 2005-08-29 | -4.96 |
| 2005-08-26 | -1.42 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
Webb-site Database - Powered By Linux Group