Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2026-02-26 | 160.87 |
| 2026-02-25 | 161.94 |
| 2026-02-24 | 167.54 |
| 2026-02-23 | 162.09 |
| 2026-02-20 | 155.12 |
| 2026-02-16 | 147.69 |
| 2026-02-13 | 145.42 |
| 2026-02-12 | 148.00 |
| 2026-02-11 | 149.66 |
| 2026-02-10 | 148.45 |
| 2026-02-09 | 148.30 |
| 2026-02-06 | 142.24 |
| 2026-02-05 | 145.73 |
| 2026-02-04 | 143.00 |
| 2026-02-03 | 140.88 |
| 2026-02-02 | 134.06 |
| 2026-01-30 | 135.73 |
| 2026-01-29 | 140.42 |
| 2026-01-28 | 137.24 |
| 2026-01-27 | 129.06 |
| 2026-01-26 | 129.52 |
| 2026-01-23 | 128.76 |
| 2026-01-22 | 132.24 |
| 2026-01-21 | 132.70 |
| 2026-01-20 | 135.73 |
| 2026-01-19 | 134.51 |
| 2026-01-16 | 139.51 |
| 2026-01-15 | 139.97 |
| 2026-01-14 | 135.73 |
| 2026-01-13 | 140.27 |
| 2026-01-12 | 133.30 |
| 2026-01-09 | 124.36 |
| 2026-01-08 | 122.39 |
| 2026-01-07 | 119.21 |
| 2026-01-06 | 118.00 |
| 2026-01-05 | 115.43 |
| 2026-01-02 | 119.37 |
| 2025-12-31 | 113.15 |
| 2025-12-30 | 114.82 |
| 2025-12-29 | 115.58 |
| 2025-12-24 | 119.37 |
| 2025-12-23 | 119.97 |
| 2025-12-22 | 121.33 |
| 2025-12-19 | 121.79 |
| 2025-12-18 | 124.21 |
| 2025-12-17 | 120.58 |
| 2025-12-16 | 120.88 |
| 2025-12-15 | 120.12 |
| 2025-12-12 | 123.15 |
| 2025-12-11 | 121.03 |
| 2025-12-10 | 117.24 |
| 2025-12-09 | 118.76 |
| 2025-12-08 | 118.15 |
| 2025-12-05 | 121.94 |
| 2025-12-04 | 122.24 |
| 2025-12-03 | 120.88 |
| 2025-12-02 | 127.24 |
| 2025-12-01 | 124.82 |
| 2025-11-28 | 122.24 |
| 2025-11-27 | 125.27 |
| 2025-11-26 | 126.33 |
| 2025-11-25 | 125.12 |
| 2025-11-24 | 125.42 |
| 2025-11-21 | 122.09 |
| 2025-11-20 | 125.12 |
| 2025-11-19 | 123.91 |
| 2025-11-18 | 126.03 |
| 2025-11-17 | 132.55 |
| 2025-11-14 | 132.55 |
| 2025-11-13 | 132.09 |
| 2025-11-12 | 128.45 |
| 2025-11-11 | 123.61 |
| 2025-11-10 | 123.30 |
| 2025-11-07 | 122.39 |
| 2025-11-06 | 113.91 |
| 2025-11-05 | 112.40 |
| 2025-11-04 | 110.88 |
| 2025-11-03 | 109.52 |
| 2025-10-31 | 106.64 |
| 2025-10-30 | 108.15 |
| 2025-10-28 | 113.76 |
| 2025-10-27 | 114.06 |
| 2025-10-24 | 110.73 |
| 2025-10-23 | 108.76 |
| 2025-10-22 | 106.79 |
| 2025-10-21 | 108.61 |
| 2025-10-20 | 109.06 |
| 2025-10-17 | 105.12 |
| 2025-10-16 | 106.03 |
| 2025-10-15 | 106.79 |
| 2025-10-14 | 108.00 |
| 2025-10-13 | 107.55 |
| 2025-10-10 | 107.09 |
| 2025-10-09 | 106.34 |
| 2025-10-08 | 105.28 |
| 2025-10-06 | 105.73 |
| 2025-10-03 | 108.00 |
| 2025-10-02 | 108.31 |
| 2025-09-30 | 107.85 |
| 2025-09-29 | 109.82 |
| 2025-09-26 | 105.58 |
| 2025-09-25 | 104.82 |
| 2025-09-24 | 107.85 |
| 2025-09-23 | 106.79 |
| 2025-09-22 | 109.82 |
| 2025-09-19 | 113.61 |
| 2025-09-18 | 110.43 |
| 2025-09-17 | 111.79 |
| 2025-09-16 | 113.46 |
| 2025-09-15 | 112.40 |
| 2025-09-12 | 113.31 |
| 2025-09-11 | 110.12 |
| 2025-09-10 | 109.67 |
| 2025-09-09 | 104.82 |
| 2025-09-08 | 101.34 |
| 2025-09-05 | 100.88 |
| 2025-09-04 | 97.25 |
| 2025-09-03 | 99.22 |
| 2025-09-02 | 101.94 |
| 2025-09-01 | 102.09 |
| 2025-08-29 | 100.01 |
| 2025-08-28 | 100.16 |
| 2025-08-27 | 100.60 |
| 2025-08-26 | 101.79 |
| 2025-08-25 | 104.47 |
| 2025-08-22 | 102.09 |
| 2025-08-21 | 103.28 |
| 2025-08-20 | 103.13 |
| 2025-08-19 | 101.65 |
| 2025-08-18 | 100.60 |
| 2025-08-15 | 105.21 |
| 2025-08-14 | 115.18 |
| 2025-08-13 | 113.39 |
| 2025-08-12 | 109.23 |
| 2025-08-11 | 111.76 |
| 2025-08-08 | 108.63 |
| 2025-08-07 | 111.01 |
| 2025-08-06 | 104.17 |
| 2025-08-05 | 105.96 |
| 2025-08-04 | 105.66 |
| 2025-08-01 | 103.36 |
| 2025-07-31 | 104.47 |
| 2025-07-30 | 107.82 |
| 2025-07-29 | 107.45 |
| 2025-07-28 | 107.07 |
| 2025-07-25 | 104.10 |
| 2025-07-24 | 102.24 |
| 2025-07-23 | 101.87 |
| 2025-07-22 | 98.52 |
| 2025-07-21 | 97.41 |
| 2025-07-18 | 96.66 |
| 2025-07-17 | 97.41 |
| 2025-07-16 | 95.92 |
| 2025-07-15 | 97.41 |
| 2025-07-14 | 93.32 |
| 2025-07-11 | 93.32 |
| 2025-07-10 | 91.83 |
| 2025-07-09 | 92.57 |
| 2025-07-08 | 110.79 |
| 2025-07-07 | 115.25 |
| 2025-07-04 | 115.25 |
| 2025-07-03 | 116.00 |
| 2025-07-02 | 115.25 |
| 2025-06-30 | 104.10 |
| 2025-06-27 | 105.21 |
| 2025-06-26 | 109.30 |
| 2025-06-25 | 113.77 |
| 2025-06-24 | 104.47 |
| 2025-06-23 | 104.47 |
| 2025-06-20 | 101.13 |
| 2025-06-19 | 98.52 |
| 2025-06-18 | 97.78 |
| 2025-06-17 | 99.27 |
| 2025-06-16 | 100.01 |
| 2025-06-13 | 91.09 |
| 2025-06-12 | 88.49 |
| 2025-06-11 | 86.25 |
| 2025-06-10 | 86.63 |
| 2025-06-09 | 84.40 |
| 2025-06-06 | 83.65 |
| 2025-06-05 | 80.68 |
| 2025-06-04 | 72.87 |
| 2025-06-03 | 74.98 |
| 2025-06-02 | 71.11 |
| 2025-05-30 | 72.87 |
| 2025-05-29 | 71.46 |
| 2025-05-28 | 70.76 |
| 2025-05-27 | 71.81 |
| 2025-05-26 | 71.11 |
| 2025-05-23 | 71.11 |
| 2025-05-22 | 71.46 |
| 2025-05-21 | 74.28 |
| 2025-05-20 | 71.11 |
| 2025-05-19 | 70.76 |
| 2025-05-16 | 68.65 |
| 2025-05-15 | 71.11 |
| 2025-05-14 | 71.11 |
| 2025-05-13 | 71.11 |
| 2025-05-12 | 72.52 |
| 2025-05-09 | 69.35 |
| 2025-05-08 | 59.49 |
| 2025-05-07 | 59.84 |
| 2025-05-06 | 58.08 |
| 2025-05-02 | 56.32 |
| 2025-04-30 | 54.91 |
| 2025-04-29 | 52.10 |
| 2025-04-28 | 52.45 |
| 2025-04-25 | 51.75 |
| 2025-04-24 | 50.34 |
| 2025-04-23 | 51.75 |
| 2025-04-22 | 49.28 |
| 2025-04-17 | 47.17 |
| 2025-04-16 | 44.70 |
| 2025-04-15 | 46.11 |
| 2025-04-14 | 45.76 |
| 2025-04-11 | 42.59 |
| 2025-04-10 | 42.24 |
| 2025-04-09 | 39.99 |
| 2025-04-08 | 44.00 |
| 2025-04-07 | 47.17 |
| 2025-04-03 | 58.08 |
| 2025-04-02 | 59.49 |
| 2025-04-01 | 59.14 |
| 2025-03-31 | 57.38 |
| 2025-03-28 | 57.73 |
| 2025-03-27 | 59.49 |
| 2025-03-26 | 59.49 |
| 2025-03-25 | 58.08 |
| 2025-03-24 | 57.03 |
| 2025-03-21 | 59.14 |
| 2025-03-20 | 61.96 |
| 2025-03-19 | 63.36 |
| 2025-03-18 | 62.66 |
| 2025-03-17 | 61.60 |
| 2025-03-14 | 60.55 |
| 2025-03-13 | 59.84 |
| 2025-03-12 | 60.90 |
| 2025-03-11 | 63.36 |
| 2025-03-10 | 59.14 |
| 2025-03-07 | 59.49 |
| 2025-03-06 | 60.20 |
| 2025-03-05 | 55.97 |
| 2025-03-04 | 52.45 |
| 2025-03-03 | 49.99 |
| 2025-02-28 | 49.63 |
| 2025-02-27 | 50.34 |
| 2025-02-26 | 49.28 |
| 2025-02-25 | 46.11 |
| 2025-02-24 | 47.17 |
| 2025-02-21 | 44.70 |
| 2025-02-20 | 48.58 |
| 2025-02-19 | 49.28 |
| 2025-02-18 | 49.99 |
| 2025-02-17 | 53.15 |
| 2025-02-14 | 49.99 |
| 2025-02-13 | 49.28 |
| 2025-02-12 | 53.51 |
| 2025-02-11 | 47.17 |
| 2025-02-10 | 50.34 |
| 2025-02-07 | 50.69 |
| 2025-02-06 | 53.15 |
| 2025-02-05 | 52.45 |
| 2025-02-04 | 54.91 |
| 2025-02-03 | 55.27 |
| 2025-01-28 | 52.10 |
| 2025-01-27 | 54.56 |
| 2025-01-24 | 54.21 |
| 2025-01-23 | 53.86 |
| 2025-01-22 | 55.27 |
| 2025-01-21 | 57.38 |
| 2025-01-20 | 58.79 |
| 2025-01-17 | 58.08 |
| 2025-01-16 | 53.86 |
| 2025-01-15 | 53.51 |
| 2025-01-14 | 52.10 |
| 2025-01-13 | 54.21 |
| 2025-01-10 | 57.03 |
| 2025-01-09 | 57.38 |
| 2025-01-08 | 57.73 |
| 2025-01-07 | 61.25 |
| 2025-01-06 | 63.72 |
| 2025-01-03 | 63.72 |
| 2025-01-02 | 63.01 |
| 2024-12-31 | 66.18 |
| 2024-12-30 | 66.89 |
| 2024-12-27 | 67.94 |
| 2024-12-24 | 66.53 |
| 2024-12-23 | 63.01 |
| 2024-12-20 | 63.72 |
| 2024-12-19 | 64.07 |
| 2024-12-18 | 69.70 |
| 2024-12-17 | 68.29 |
| 2024-12-16 | 70.76 |
| 2024-12-13 | 73.22 |
| 2024-12-12 | 76.04 |
| 2024-12-11 | 76.04 |
| 2024-12-10 | 79.56 |
| 2024-12-09 | 79.91 |
| 2024-12-06 | 76.39 |
| 2024-12-05 | 74.28 |
| 2024-12-04 | 74.28 |
| 2024-12-03 | 76.74 |
| 2024-12-02 | 72.17 |
| 2024-11-29 | 71.81 |
| 2024-11-28 | 73.93 |
| 2024-11-27 | 73.93 |
| 2024-11-26 | 70.76 |
| 2024-11-25 | 71.81 |
| 2024-11-22 | 72.17 |
| 2024-11-21 | 76.74 |
| 2024-11-20 | 77.10 |
| 2024-11-19 | 76.04 |
| 2024-11-18 | 73.22 |
| 2024-11-15 | 75.34 |
| 2024-11-14 | 74.98 |
| 2024-11-13 | 74.28 |
| 2024-11-12 | 78.50 |
| 2024-11-11 | 83.43 |
| 2024-11-08 | 83.43 |
| 2024-11-07 | 84.49 |
| 2024-11-06 | 82.38 |
| 2024-11-05 | 82.73 |
| 2024-11-04 | 80.62 |
| 2024-11-01 | 77.80 |
| 2024-10-31 | 76.39 |
| 2024-10-30 | 77.45 |
| 2024-10-29 | 77.80 |
| 2024-10-28 | 80.62 |
| 2024-10-25 | 79.91 |
| 2024-10-24 | 80.97 |
| 2024-10-23 | 84.14 |
| 2024-10-22 | 84.14 |
| 2024-10-21 | 85.55 |
| 2024-10-18 | 85.90 |
| 2024-10-17 | 82.38 |
| 2024-10-16 | 81.67 |
| 2024-10-15 | 77.10 |
| 2024-10-14 | 79.91 |
| 2024-10-10 | 81.32 |
| 2024-10-09 | 78.86 |
| 2024-10-08 | 79.56 |
| 2024-10-07 | 86.25 |
| 2024-10-04 | 86.95 |
| 2024-10-03 | 86.25 |
| 2024-10-02 | 91.53 |
| 2024-09-30 | 74.63 |
| 2024-09-27 | 80.97 |
| 2024-09-26 | 81.32 |
| 2024-09-25 | 79.56 |
| 2024-09-24 | 79.21 |
| 2024-09-23 | 77.45 |
| 2024-09-20 | 79.21 |
| 2024-09-19 | 74.63 |
| 2024-09-17 | 71.11 |
| 2024-09-16 | 67.59 |
| 2024-09-13 | 65.13 |
| 2024-09-12 | 64.42 |
| 2024-09-11 | 63.36 |
| 2024-09-10 | 63.01 |
| 2024-09-09 | 65.13 |
| 2024-09-05 | 67.94 |
| 2024-09-04 | 64.07 |
| 2024-09-03 | 64.07 |
| 2024-09-02 | 64.42 |
| 2024-08-30 | 67.52 |
| 2024-08-29 | 68.56 |
| 2024-08-28 | 67.18 |
| 2024-08-27 | 65.11 |
| 2024-08-26 | 58.56 |
| 2024-08-23 | 52.70 |
| 2024-08-22 | 51.32 |
| 2024-08-21 | 49.25 |
| 2024-08-20 | 52.01 |
| 2024-08-19 | 54.77 |
| 2024-08-16 | 51.67 |
| 2024-08-15 | 51.67 |
| 2024-08-14 | 52.36 |
| 2024-08-13 | 52.36 |
| 2024-08-12 | 52.01 |
| 2024-08-09 | 55.80 |
| 2024-08-08 | 53.39 |
| 2024-08-07 | 52.36 |
| 2024-08-06 | 50.98 |
| 2024-08-05 | 50.63 |
| 2024-08-02 | 50.98 |
| 2024-08-01 | 50.98 |
| 2024-07-31 | 51.32 |
| 2024-07-30 | 49.60 |
| 2024-07-29 | 53.74 |
| 2024-07-26 | 53.05 |
| 2024-07-25 | 54.08 |
| 2024-07-24 | 55.11 |
| 2024-07-23 | 55.46 |
| 2024-07-22 | 56.49 |
| 2024-07-19 | 55.11 |
| 2024-07-18 | 57.87 |
| 2024-07-17 | 58.56 |
| 2024-07-16 | 54.77 |
| 2024-07-15 | 57.87 |
| 2024-07-12 | 61.32 |
| 2024-07-11 | 49.94 |
| 2024-07-10 | 45.46 |
| 2024-07-09 | 44.08 |
| 2024-07-08 | 43.05 |
| 2024-07-05 | 45.46 |
| 2024-07-04 | 46.15 |
| 2024-07-03 | 46.15 |
| 2024-07-02 | 45.46 |
| 2024-06-28 | 44.43 |
| 2024-06-27 | 45.81 |
| 2024-06-26 | 47.19 |
| 2024-06-25 | 46.84 |
| 2024-06-24 | 48.22 |
| 2024-06-21 | 46.15 |
| 2024-06-20 | 49.25 |
| 2024-06-19 | 51.32 |
| 2024-06-18 | 47.19 |
| 2024-06-17 | 47.88 |
| 2024-06-14 | 47.88 |
| 2024-06-13 | 50.98 |
| 2024-06-12 | 50.63 |
| 2024-06-11 | 51.67 |
| 2024-06-07 | 56.84 |
| 2024-06-06 | 58.22 |
| 2024-06-05 | 58.56 |
| 2024-06-04 | 62.70 |
| 2024-06-03 | 61.72 |
| 2024-05-31 | 58.78 |
| 2024-05-30 | 60.74 |
| 2024-05-29 | 62.04 |
| 2024-05-28 | 64.98 |
| 2024-05-27 | 65.31 |
| 2024-05-24 | 65.96 |
| 2024-05-23 | 70.87 |
| 2024-05-22 | 75.11 |
| 2024-05-21 | 75.11 |
| 2024-05-20 | 78.05 |
| 2024-05-17 | 72.83 |
| 2024-05-16 | 70.54 |
| 2024-05-14 | 62.70 |
| 2024-05-13 | 64.33 |
| 2024-05-10 | 62.04 |
| 2024-05-09 | 57.80 |
| 2024-05-08 | 57.47 |
| 2024-05-07 | 60.08 |
| 2024-05-06 | 58.78 |
| 2024-05-03 | 59.10 |
| 2024-05-02 | 58.12 |
| 2024-04-30 | 55.51 |
| 2024-04-29 | 55.84 |
| 2024-04-26 | 55.18 |
| 2024-04-25 | 53.88 |
| 2024-04-24 | 51.59 |
| 2024-04-23 | 50.28 |
| 2024-04-22 | 48.00 |
| 2024-04-19 | 44.73 |
| 2024-04-18 | 45.71 |
| 2024-04-17 | 46.04 |
| 2024-04-16 | 51.59 |
| 2024-04-15 | 53.22 |
| 2024-04-12 | 53.55 |
| 2024-04-11 | 54.53 |
| 2024-04-10 | 55.18 |
| 2024-04-09 | 52.90 |
| 2024-04-08 | 48.32 |
| 2024-04-05 | 48.65 |
| 2024-04-03 | 48.98 |
| 2024-04-02 | 50.94 |
| 2024-03-28 | 45.71 |
| 2024-03-27 | 49.30 |
| 2024-03-26 | 49.63 |
| 2024-03-25 | 48.65 |
| 2024-03-22 | 53.88 |
| 2024-03-21 | 50.28 |
| 2024-03-20 | 43.75 |
| 2024-03-19 | 45.38 |
| 2024-03-18 | 45.71 |
| 2024-03-15 | 51.59 |
| 2024-03-14 | 53.55 |
| 2024-03-13 | 53.88 |
| 2024-03-12 | 53.88 |
| 2024-03-11 | 48.32 |
| 2024-03-08 | 45.06 |
| 2024-03-07 | 43.42 |
| 2024-03-06 | 43.10 |
| 2024-03-05 | 43.10 |
| 2024-03-04 | 46.36 |
| 2024-03-01 | 46.36 |
| 2024-02-29 | 47.67 |
| 2024-02-28 | 50.61 |
| 2024-02-27 | 45.06 |
| 2024-02-26 | 44.08 |
| 2024-02-23 | 43.42 |
| 2024-02-22 | 44.08 |
| 2024-02-21 | 43.10 |
| 2024-02-20 | 39.18 |
| 2024-02-19 | 37.87 |
| 2024-02-16 | 40.48 |
| 2024-02-15 | 36.56 |
| 2024-02-14 | 36.56 |
| 2024-02-09 | 37.21 |
| 2024-02-08 | 36.56 |
| 2024-02-07 | 36.89 |
| 2024-02-06 | 36.89 |
| 2024-02-05 | 33.29 |
| 2024-02-02 | 34.93 |
| 2024-02-01 | 33.95 |
| 2024-01-31 | 32.97 |
| 2024-01-30 | 37.21 |
| 2024-01-29 | 40.81 |
| 2024-01-26 | 37.87 |
| 2024-01-25 | 37.87 |
| 2024-01-24 | 38.52 |
| 2024-01-23 | 34.60 |
| 2024-01-22 | 32.64 |
| 2024-01-19 | 37.21 |
| 2024-01-18 | 37.87 |
| 2024-01-17 | 37.54 |
| 2024-01-16 | 44.73 |
| 2024-01-15 | 47.67 |
| 2024-01-12 | 48.65 |
| 2024-01-11 | 48.00 |
| 2024-01-10 | 47.02 |
| 2024-01-09 | 47.67 |
| 2024-01-08 | 46.69 |
| 2024-01-05 | 48.98 |
| 2024-01-04 | 48.98 |
| 2024-01-03 | 47.67 |
| 2024-01-02 | 53.88 |
| 2023-12-29 | 57.14 |
| 2023-12-28 | 57.47 |
| 2023-12-27 | 53.22 |
| 2023-12-22 | 51.59 |
| 2023-12-21 | 52.24 |
| 2023-12-20 | 50.28 |
| 2023-12-19 | 50.94 |
| 2023-12-18 | 50.94 |
| 2023-12-15 | 54.20 |
| 2023-12-14 | 50.61 |
| 2023-12-13 | 45.71 |
| 2023-12-12 | 43.42 |
| 2023-12-11 | 41.14 |
| 2023-12-08 | 38.85 |
| 2023-12-07 | 39.50 |
| 2023-12-06 | 41.14 |
| 2023-12-05 | 36.89 |
| 2023-12-04 | 39.18 |
| 2023-12-01 | 38.85 |
| 2023-11-30 | 38.85 |
| 2023-11-29 | 38.85 |
| 2023-11-28 | 43.42 |
| 2023-11-27 | 44.08 |
| 2023-11-24 | 45.71 |
| 2023-11-23 | 47.34 |
| 2023-11-22 | 46.36 |
| 2023-11-21 | 45.06 |
| 2023-11-20 | 44.08 |
| 2023-11-17 | 42.77 |
| 2023-11-16 | 42.44 |
| 2023-11-15 | 47.02 |
| 2023-11-14 | 40.48 |
| 2023-11-13 | 38.19 |
| 2023-11-10 | 34.93 |
| 2023-11-09 | 36.56 |
| 2023-11-08 | 37.87 |
| 2023-11-07 | 38.85 |
| 2023-11-06 | 44.08 |
| 2023-11-03 | 45.06 |
| 2023-11-02 | 40.48 |
| 2023-11-01 | 34.27 |
| 2023-10-31 | 33.29 |
| 2023-10-30 | 35.25 |
| 2023-10-27 | 34.93 |
| 2023-10-26 | 30.68 |
| 2023-10-25 | 33.62 |
| 2023-10-24 | 34.60 |
| 2023-10-20 | 34.27 |
| 2023-10-19 | 32.97 |
| 2023-10-18 | 36.23 |
| 2023-10-17 | 35.25 |
| 2023-10-16 | 34.27 |
| 2023-10-13 | 34.93 |
| 2023-10-12 | 39.50 |
| 2023-10-11 | 35.91 |
| 2023-10-10 | 35.58 |
| 2023-10-09 | 32.64 |
| 2023-10-06 | 34.27 |
| 2023-10-05 | 31.99 |
| 2023-10-04 | 30.16 |
| 2023-10-03 | 28.07 |
| 2023-09-29 | 34.93 |
| 2023-09-28 | 29.37 |
| 2023-09-27 | 29.11 |
| 2023-09-26 | 28.20 |
| 2023-09-25 | 30.55 |
| 2023-09-22 | 31.66 |
| 2023-09-21 | 29.37 |
| 2023-09-20 | 31.66 |
| 2023-09-19 | 31.33 |
| 2023-09-18 | 31.01 |
| 2023-09-15 | 33.62 |
| 2023-09-14 | 33.95 |
| 2023-09-13 | 34.93 |
| 2023-09-12 | 32.64 |
| 2023-09-11 | 32.64 |
| 2023-09-07 | 38.19 |
| 2023-09-06 | 39.83 |
| 2023-09-05 | 37.54 |
| 2023-09-04 | 40.16 |
| 2023-08-31 | 37.54 |
| 2023-08-30 | 40.09 |
| 2023-08-29 | 37.86 |
| 2023-08-28 | 35.63 |
| 2023-08-25 | 35.63 |
| 2023-08-24 | 36.90 |
| 2023-08-23 | 34.99 |
| 2023-08-22 | 32.75 |
| 2023-08-21 | 32.75 |
| 2023-08-18 | 36.27 |
| 2023-08-17 | 37.22 |
| 2023-08-16 | 37.22 |
| 2023-08-15 | 39.78 |
| 2023-08-14 | 43.92 |
| 2023-08-11 | 48.07 |
| 2023-08-10 | 45.20 |
| 2023-08-09 | 45.20 |
| 2023-08-08 | 45.20 |
| 2023-08-07 | 47.12 |
| 2023-08-04 | 46.16 |
| 2023-08-03 | 46.80 |
| 2023-08-02 | 47.43 |
| 2023-08-01 | 50.63 |
| 2023-07-31 | 53.18 |
| 2023-07-28 | 54.46 |
| 2023-07-27 | 52.54 |
| 2023-07-26 | 49.35 |
| 2023-07-25 | 49.67 |
| 2023-07-24 | 45.20 |
| 2023-07-21 | 48.07 |
| 2023-07-20 | 47.12 |
| 2023-07-19 | 46.48 |
| 2023-07-18 | 46.80 |
| 2023-07-14 | 49.35 |
| 2023-07-13 | 48.07 |
| 2023-07-12 | 46.80 |
| 2023-07-11 | 47.43 |
| 2023-07-10 | 45.20 |
| 2023-07-07 | 44.56 |
| 2023-07-06 | 45.84 |
| 2023-07-05 | 49.03 |
| 2023-07-04 | 50.63 |
| 2023-07-03 | 51.58 |
| 2023-06-30 | 48.71 |
| 2023-06-29 | 47.12 |
| 2023-06-28 | 49.99 |
| 2023-06-27 | 48.71 |
| 2023-06-26 | 48.07 |
| 2023-06-23 | 47.75 |
| 2023-06-21 | 51.90 |
| 2023-06-20 | 54.14 |
| 2023-06-19 | 53.18 |
| 2023-06-16 | 51.58 |
| 2023-06-15 | 51.26 |
| 2023-06-14 | 50.31 |
| 2023-06-13 | 53.18 |
| 2023-06-12 | 53.50 |
| 2023-06-09 | 52.86 |
| 2023-06-08 | 51.90 |
| 2023-06-07 | 52.54 |
| 2023-06-06 | 51.90 |
| 2023-06-05 | 50.39 |
| 2023-06-02 | 48.57 |
| 2023-06-01 | 42.22 |
| 2023-05-31 | 50.39 |
| 2023-05-30 | 56.74 |
| 2023-05-29 | 61.28 |
| 2023-05-25 | 60.07 |
| 2023-05-24 | 61.28 |
| 2023-05-23 | 62.80 |
| 2023-05-22 | 64.61 |
| 2023-05-19 | 64.01 |
| 2023-05-18 | 64.31 |
| 2023-05-17 | 64.01 |
| 2023-05-16 | 67.33 |
| 2023-05-15 | 68.24 |
| 2023-05-12 | 64.61 |
| 2023-05-11 | 67.33 |
| 2023-05-10 | 69.15 |
| 2023-05-09 | 70.36 |
| 2023-05-08 | 74.60 |
| 2023-05-05 | 72.78 |
| 2023-05-04 | 70.66 |
| 2023-05-03 | 68.54 |
| 2023-05-02 | 69.15 |
| 2023-04-28 | 68.85 |
| 2023-04-27 | 65.82 |
| 2023-04-26 | 64.01 |
| 2023-04-25 | 61.59 |
| 2023-04-24 | 61.28 |
| 2023-04-21 | 58.86 |
| 2023-04-20 | 60.07 |
| 2023-04-19 | 59.77 |
| 2023-04-18 | 64.91 |
| 2023-04-17 | 64.91 |
| 2023-04-14 | 64.91 |
| 2023-04-13 | 65.52 |
| 2023-04-12 | 67.94 |
| 2023-04-11 | 67.03 |
| 2023-04-06 | 66.12 |
| 2023-04-04 | 64.01 |
| 2023-04-03 | 63.70 |
| 2023-03-31 | 64.31 |
| 2023-03-30 | 63.70 |
| 2023-03-29 | 64.31 |
| 2023-03-28 | 63.70 |
| 2023-03-27 | 62.80 |
| 2023-03-24 | 63.40 |
| 2023-03-23 | 64.01 |
| 2023-03-22 | 61.59 |
| 2023-03-21 | 60.98 |
| 2023-03-20 | 61.59 |
| 2023-03-17 | 66.12 |
| 2023-03-16 | 65.52 |
| 2023-03-15 | 66.43 |
| 2023-03-14 | 67.64 |
| 2023-03-13 | 67.94 |
| 2023-03-10 | 66.12 |
| 2023-03-09 | 70.06 |
| 2023-03-08 | 68.85 |
| 2023-03-07 | 70.36 |
| 2023-03-06 | 70.66 |
| 2023-03-03 | 70.06 |
| 2023-03-02 | 68.85 |
| 2023-03-01 | 71.87 |
| 2023-02-28 | 66.73 |
| 2023-02-27 | 65.82 |
| 2023-02-24 | 64.31 |
| 2023-02-23 | 64.91 |
| 2023-02-22 | 68.85 |
| 2023-02-21 | 66.12 |
| 2023-02-20 | 66.12 |
| 2023-02-17 | 63.70 |
| 2023-02-16 | 66.73 |
| 2023-02-15 | 67.64 |
| 2023-02-14 | 70.97 |
| 2023-02-13 | 68.24 |
| 2023-02-10 | 76.71 |
| 2023-02-09 | 75.20 |
| 2023-02-08 | 74.29 |
| 2023-02-07 | 73.99 |
| 2023-02-06 | 74.90 |
| 2023-02-03 | 77.32 |
| 2023-02-02 | 76.71 |
| 2023-02-01 | 75.81 |
| 2023-01-31 | 75.20 |
| 2023-01-30 | 80.95 |
| 2023-01-27 | 81.86 |
| 2023-01-26 | 82.16 |
| 2023-01-20 | 79.44 |
| 2023-01-19 | 78.53 |
| 2023-01-18 | 76.71 |
| 2023-01-17 | 74.90 |
| 2023-01-16 | 74.60 |
| 2023-01-13 | 68.24 |
| 2023-01-12 | 70.36 |
| 2023-01-11 | 69.15 |
| 2023-01-10 | 69.45 |
| 2023-01-09 | 70.36 |
| 2023-01-06 | 69.45 |
| 2023-01-05 | 68.85 |
| 2023-01-04 | 68.24 |
| 2023-01-03 | 67.03 |
| 2022-12-30 | 64.91 |
| 2022-12-29 | 62.49 |
| 2022-12-28 | 62.80 |
| 2022-12-23 | 60.07 |
| 2022-12-22 | 60.37 |
| 2022-12-21 | 56.74 |
| 2022-12-20 | 56.74 |
| 2022-12-19 | 60.98 |
| 2022-12-16 | 62.80 |
| 2022-12-15 | 59.77 |
| 2022-12-14 | 59.16 |
| 2022-12-13 | 64.61 |
| 2022-12-12 | 57.65 |
| 2022-12-09 | 60.37 |
| 2022-12-08 | 57.35 |
| 2022-12-07 | 47.97 |
| 2022-12-06 | 49.48 |
| 2022-12-05 | 48.27 |
| 2022-12-02 | 45.85 |
| 2022-12-01 | 48.88 |
| 2022-11-30 | 55.53 |
| 2022-11-29 | 47.06 |
| 2022-11-28 | 42.22 |
| 2022-11-25 | 46.46 |
| 2022-11-24 | 45.55 |
| 2022-11-23 | 41.61 |
| 2022-11-22 | 41.01 |
| 2022-11-21 | 42.22 |
| 2022-11-18 | 39.80 |
| 2022-11-17 | 44.64 |
| 2022-11-16 | 44.94 |
| 2022-11-15 | 46.46 |
| 2022-11-14 | 44.94 |
| 2022-11-11 | 39.80 |
| 2022-11-10 | 30.42 |
| 2022-11-09 | 31.02 |
| 2022-11-08 | 29.21 |
| 2022-11-07 | 27.69 |
| 2022-11-04 | 25.88 |
| 2022-11-03 | 20.55 |
| 2022-11-02 | 20.80 |
| 2022-11-01 | 17.29 |
| 2022-10-31 | 16.32 |
| 2022-10-28 | 22.25 |
| 2022-10-27 | 23.76 |
| 2022-10-26 | 23.16 |
| 2022-10-25 | 22.55 |
| 2022-10-24 | 24.67 |
| 2022-10-21 | 29.51 |
| 2022-10-20 | 31.02 |
| 2022-10-19 | 29.81 |
| 2022-10-18 | 34.65 |
| 2022-10-17 | 34.35 |
| 2022-10-14 | 32.54 |
| 2022-10-13 | 31.63 |
| 2022-10-12 | 30.12 |
| 2022-10-11 | 32.54 |
| 2022-10-10 | 30.72 |
| 2022-10-07 | 34.96 |
| 2022-10-06 | 37.98 |
| 2022-10-05 | 37.38 |
| 2022-10-03 | 32.84 |
| 2022-09-30 | 33.14 |
| 2022-09-29 | 32.84 |
| 2022-09-28 | 34.05 |
| 2022-09-27 | 39.50 |
| 2022-09-26 | 40.10 |
| 2022-09-23 | 45.25 |
| 2022-09-22 | 46.46 |
| 2022-09-21 | 49.18 |
| 2022-09-20 | 50.99 |
| 2022-09-19 | 50.39 |
| 2022-09-16 | 52.51 |
| 2022-09-15 | 49.78 |
| 2022-09-14 | 50.39 |
| 2022-09-13 | 53.72 |
| 2022-09-09 | 53.72 |
| 2022-09-08 | 50.99 |
| 2022-09-07 | 51.30 |
| 2022-09-06 | 53.11 |
| 2022-09-05 | 53.11 |
| 2022-09-02 | 55.53 |
| 2022-09-01 | 55.53 |
| 2022-08-31 | 56.13 |
| 2022-08-30 | 57.91 |
| 2022-08-29 | 57.31 |
| 2022-08-26 | 57.02 |
| 2022-08-25 | 55.83 |
| 2022-08-24 | 54.64 |
| 2022-08-23 | 61.77 |
| 2022-08-22 | 64.44 |
| 2022-08-19 | 67.11 |
| 2022-08-18 | 66.81 |
| 2022-08-17 | 67.70 |
| 2022-08-16 | 65.63 |
| 2022-08-15 | 65.63 |
| 2022-08-12 | 66.81 |
| 2022-08-11 | 67.11 |
| 2022-08-10 | 63.55 |
| 2022-08-09 | 65.92 |
| 2022-08-08 | 64.73 |
| 2022-08-05 | 66.52 |
| 2022-08-04 | 61.77 |
| 2022-08-03 | 60.88 |
| 2022-08-02 | 58.80 |
| 2022-08-01 | 61.47 |
| 2022-07-29 | 62.06 |
| 2022-07-28 | 62.95 |
| 2022-07-27 | 62.95 |
| 2022-07-26 | 62.66 |
| 2022-07-25 | 61.77 |
| 2022-07-22 | 60.88 |
| 2022-07-21 | 61.17 |
| 2022-07-20 | 65.63 |
| 2022-07-19 | 64.73 |
| 2022-07-18 | 66.52 |
| 2022-07-15 | 63.84 |
| 2022-07-14 | 66.22 |
| 2022-07-13 | 68.89 |
| 2022-07-12 | 69.19 |
| 2022-07-11 | 68.89 |
| 2022-07-08 | 70.97 |
| 2022-07-07 | 70.08 |
| 2022-07-06 | 70.67 |
| 2022-07-05 | 72.75 |
| 2022-07-04 | 71.56 |
| 2022-06-30 | 74.53 |
| 2022-06-29 | 74.83 |
| 2022-06-28 | 76.31 |
| 2022-06-27 | 75.72 |
| 2022-06-24 | 72.16 |
| 2022-06-23 | 71.86 |
| 2022-06-22 | 71.56 |
| 2022-06-21 | 73.34 |
| 2022-06-20 | 69.78 |
| 2022-06-17 | 66.81 |
| 2022-06-16 | 69.48 |
| 2022-06-15 | 74.23 |
| 2022-06-14 | 74.53 |
| 2022-06-13 | 75.42 |
| 2022-06-10 | 78.98 |
| 2022-06-09 | 80.17 |
| 2022-06-08 | 80.17 |
| 2022-06-07 | 81.65 |
| 2022-06-06 | 84.62 |
| 2022-06-02 | 84.92 |
| 2022-06-01 | 92.90 |
| 2022-05-31 | 89.76 |
| 2022-05-30 | 90.33 |
| 2022-05-27 | 88.62 |
| 2022-05-26 | 85.49 |
| 2022-05-25 | 85.49 |
| 2022-05-24 | 85.20 |
| 2022-05-23 | 86.06 |
| 2022-05-20 | 86.91 |
| 2022-05-19 | 82.64 |
| 2022-05-18 | 84.63 |
| 2022-05-17 | 82.92 |
| 2022-05-16 | 80.93 |
| 2022-05-13 | 80.36 |
| 2022-05-12 | 79.50 |
| 2022-05-11 | 79.50 |
| 2022-05-10 | 78.65 |
| 2022-05-06 | 81.21 |
| 2022-05-05 | 82.07 |
| 2022-05-04 | 82.92 |
| 2022-05-03 | 80.64 |
| 2022-04-29 | 81.50 |
| 2022-04-28 | 83.78 |
| 2022-04-27 | 82.64 |
| 2022-04-26 | 85.77 |
| 2022-04-25 | 86.91 |
| 2022-04-22 | 88.34 |
| 2022-04-21 | 89.76 |
| 2022-04-20 | 88.05 |
| 2022-04-19 | 88.91 |
| 2022-04-14 | 92.90 |
| 2022-04-13 | 89.76 |
| 2022-04-12 | 87.77 |
| 2022-04-11 | 89.48 |
| 2022-04-08 | 88.91 |
| 2022-04-07 | 88.34 |
| 2022-04-06 | 90.33 |
| 2022-04-04 | 87.20 |
| 2022-04-01 | 87.48 |
| 2022-03-31 | 85.77 |
| 2022-03-30 | 89.48 |
| 2022-03-29 | 87.20 |
| 2022-03-28 | 89.76 |
| 2022-03-25 | 91.47 |
| 2022-03-24 | 87.20 |
| 2022-03-23 | 88.91 |
| 2022-03-22 | 89.48 |
| 2022-03-21 | 92.61 |
| 2022-03-18 | 94.32 |
| 2022-03-17 | 89.48 |
| 2022-03-16 | 74.38 |
| 2022-03-15 | 75.23 |
| 2022-03-14 | 78.08 |
| 2022-03-11 | 79.79 |
| 2022-03-10 | 82.07 |
| 2022-03-09 | 78.93 |
| 2022-03-08 | 83.78 |
| 2022-03-07 | 80.36 |
| 2022-03-04 | 80.93 |
| 2022-03-03 | 80.93 |
| 2022-03-02 | 82.35 |
| 2022-03-01 | 82.35 |
| 2022-02-28 | 85.20 |
| 2022-02-25 | 84.63 |
| 2022-02-24 | 85.77 |
| 2022-02-23 | 89.48 |
| 2022-02-22 | 88.91 |
| 2022-02-21 | 92.90 |
| 2022-02-18 | 97.17 |
| 2022-02-17 | 94.89 |
| 2022-02-16 | 96.60 |
| 2022-02-15 | 98.59 |
| 2022-02-14 | 98.02 |
| 2022-02-11 | 99.45 |
| 2022-02-10 | 100.02 |
| 2022-02-09 | 98.59 |
| 2022-02-08 | 97.46 |
| 2022-02-07 | 98.88 |
| 2022-02-04 | 99.45 |
| 2022-01-31 | 94.04 |
| 2022-01-28 | 93.75 |
| 2022-01-27 | 97.17 |
| 2022-01-26 | 99.45 |
| 2022-01-25 | 97.17 |
| 2022-01-24 | 99.73 |
| 2022-01-21 | 97.46 |
| 2022-01-20 | 92.90 |
| 2022-01-19 | 92.04 |
| 2022-01-18 | 91.76 |
| 2022-01-17 | 90.62 |
| 2022-01-14 | 90.62 |
| 2022-01-13 | 90.62 |
| 2022-01-12 | 91.19 |
| 2022-01-11 | 91.47 |
| 2022-01-10 | 88.05 |
| 2022-01-07 | 87.48 |
| 2022-01-06 | 85.20 |
| 2022-01-05 | 87.77 |
| 2022-01-04 | 88.91 |
| 2022-01-03 | 89.48 |
| 2021-12-31 | 89.19 |
| 2021-12-30 | 89.48 |
| 2021-12-29 | 89.19 |
| 2021-12-28 | 89.48 |
| 2021-12-24 | 88.91 |
| 2021-12-23 | 86.34 |
| 2021-12-22 | 84.35 |
| 2021-12-21 | 85.20 |
| 2021-12-20 | 83.49 |
| 2021-12-17 | 85.49 |
| 2021-12-16 | 86.06 |
| 2021-12-15 | 88.05 |
| 2021-12-14 | 87.77 |
| 2021-12-13 | 90.90 |
| 2021-12-10 | 91.76 |
| 2021-12-09 | 94.32 |
| 2021-12-08 | 88.34 |
| 2021-12-07 | 85.77 |
| 2021-12-06 | 85.77 |
| 2021-12-03 | 86.06 |
| 2021-12-02 | 85.20 |
| 2021-12-01 | 83.78 |
| 2021-11-30 | 81.78 |
| 2021-11-29 | 88.34 |
| 2021-11-26 | 88.34 |
| 2021-11-25 | 92.61 |
| 2021-11-24 | 93.18 |
| 2021-11-23 | 93.18 |
| 2021-11-22 | 94.61 |
| 2021-11-19 | 92.33 |
| 2021-11-18 | 91.47 |
| 2021-11-17 | 91.47 |
| 2021-11-16 | 90.90 |
| 2021-11-15 | 90.62 |
| 2021-11-12 | 91.19 |
| 2021-11-11 | 93.18 |
| 2021-11-10 | 90.90 |
| 2021-11-09 | 90.05 |
| 2021-11-08 | 89.76 |
| 2021-11-05 | 86.91 |
| 2021-11-04 | 81.50 |
| 2021-11-03 | 86.91 |
| 2021-11-02 | 84.63 |
| 2021-11-01 | 85.49 |
| 2021-10-29 | 85.77 |
| 2021-10-28 | 83.78 |
| 2021-10-27 | 83.78 |
| 2021-10-26 | 83.78 |
| 2021-10-25 | 85.49 |
| 2021-10-22 | 85.77 |
| 2021-10-21 | 84.35 |
| 2021-10-20 | 82.07 |
| 2021-10-19 | 82.35 |
| 2021-10-18 | 81.21 |
| 2021-10-15 | 84.35 |
| 2021-10-12 | 82.92 |
| 2021-10-11 | 82.07 |
| 2021-10-08 | 84.06 |
| 2021-10-07 | 86.06 |
| 2021-10-06 | 73.81 |
| 2021-10-05 | 74.09 |
| 2021-10-04 | 71.53 |
| 2021-09-30 | 70.10 |
| 2021-09-29 | 72.10 |
| 2021-09-28 | 66.40 |
| 2021-09-27 | 64.97 |
| 2021-09-24 | 63.83 |
| 2021-09-23 | 70.10 |
| 2021-09-21 | 68.39 |
| 2021-09-20 | 64.97 |
| 2021-09-17 | 90.05 |
| 2021-09-16 | 90.62 |
| 2021-09-15 | 93.47 |
| 2021-09-14 | 92.61 |
| 2021-09-13 | 96.03 |
| 2021-09-10 | 96.03 |
| 2021-09-09 | 94.61 |
| 2021-09-08 | 93.47 |
| 2021-09-07 | 96.03 |
| 2021-09-06 | 97.17 |
| 2021-09-03 | 98.02 |
| 2021-09-02 | 100.30 |
| 2021-09-01 | 100.02 |
| 2021-08-31 | 97.78 |
| 2021-08-30 | 96.93 |
| 2021-08-27 | 96.09 |
| 2021-08-26 | 97.78 |
| 2021-08-25 | 98.34 |
| 2021-08-24 | 97.78 |
| 2021-08-23 | 101.15 |
| 2021-08-20 | 97.78 |
| 2021-08-19 | 98.90 |
| 2021-08-18 | 101.43 |
| 2021-08-17 | 100.30 |
| 2021-08-16 | 102.83 |
| 2021-08-13 | 101.15 |
| 2021-08-12 | 99.46 |
| 2021-08-11 | 96.93 |
| 2021-08-10 | 96.65 |
| 2021-08-09 | 98.06 |
| 2021-08-06 | 96.37 |
| 2021-08-05 | 96.37 |
| 2021-08-04 | 98.06 |
| 2021-08-03 | 97.78 |
| 2021-08-02 | 96.93 |
| 2021-07-30 | 95.25 |
| 2021-07-29 | 97.50 |
| 2021-07-28 | 97.78 |
| 2021-07-27 | 100.02 |
| 2021-07-26 | 101.15 |
| 2021-07-23 | 102.55 |
| 2021-07-22 | 103.68 |
| 2021-07-21 | 101.71 |
| 2021-07-20 | 101.71 |
| 2021-07-19 | 103.96 |
| 2021-07-16 | 105.08 |
| 2021-07-15 | 107.05 |
| 2021-07-14 | 103.68 |
| 2021-07-13 | 108.73 |
| 2021-07-12 | 105.36 |
| 2021-07-09 | 104.52 |
| 2021-07-08 | 105.64 |
| 2021-07-07 | 107.05 |
| 2021-07-06 | 106.20 |
| 2021-07-05 | 108.45 |
| 2021-07-02 | 105.64 |
| 2021-06-30 | 106.77 |
| 2021-06-29 | 106.20 |
| 2021-06-28 | 109.86 |
| 2021-06-25 | 111.54 |
| 2021-06-24 | 110.14 |
| 2021-06-23 | 110.70 |
| 2021-06-22 | 110.42 |
| 2021-06-21 | 111.26 |
| 2021-06-18 | 115.76 |
| 2021-06-17 | 113.51 |
| 2021-06-16 | 114.63 |
| 2021-06-15 | 114.63 |
| 2021-06-11 | 115.19 |
| 2021-06-10 | 116.60 |
| 2021-06-09 | 115.76 |
| 2021-06-08 | 112.10 |
| 2021-06-07 | 112.67 |
| 2021-06-04 | 109.58 |
| 2021-06-03 | 105.08 |
| 2021-06-02 | 101.43 |
| 2021-06-01 | 102.78 |
| 2021-05-31 | 101.16 |
| 2021-05-28 | 102.78 |
| 2021-05-27 | 103.60 |
| 2021-05-26 | 98.17 |
| 2021-05-25 | 95.19 |
| 2021-05-24 | 93.84 |
| 2021-05-21 | 93.02 |
| 2021-05-20 | 93.30 |
| 2021-05-18 | 91.94 |
| 2021-05-17 | 88.96 |
| 2021-05-14 | 90.04 |
| 2021-05-13 | 88.96 |
| 2021-05-12 | 91.13 |
| 2021-05-11 | 91.40 |
| 2021-05-10 | 95.19 |
| 2021-05-07 | 93.02 |
| 2021-05-06 | 90.31 |
| 2021-05-05 | 88.14 |
| 2021-05-04 | 87.60 |
| 2021-05-03 | 85.70 |
| 2021-04-30 | 87.33 |
| 2021-04-29 | 88.69 |
| 2021-04-28 | 88.14 |
| 2021-04-27 | 88.69 |
| 2021-04-26 | 89.50 |
| 2021-04-23 | 89.77 |
| 2021-04-22 | 88.42 |
| 2021-04-21 | 89.77 |
| 2021-04-20 | 91.40 |
| 2021-04-19 | 90.58 |
| 2021-04-16 | 90.58 |
| 2021-04-15 | 90.31 |
| 2021-04-14 | 90.86 |
| 2021-04-13 | 89.50 |
| 2021-04-12 | 87.60 |
| 2021-04-09 | 87.87 |
| 2021-04-08 | 87.33 |
| 2021-04-07 | 86.52 |
| 2021-04-01 | 88.96 |
| 2021-03-31 | 89.23 |
| 2021-03-30 | 94.92 |
| 2021-03-29 | 84.08 |
| 2021-03-26 | 82.18 |
| 2021-03-25 | 80.28 |
| 2021-03-24 | 79.47 |
| 2021-03-23 | 86.25 |
| 2021-03-22 | 85.98 |
| 2021-03-19 | 82.45 |
| 2021-03-18 | 85.43 |
| 2021-03-17 | 83.81 |
| 2021-03-16 | 85.43 |
| 2021-03-15 | 85.16 |
| 2021-03-12 | 83.81 |
| 2021-03-11 | 84.08 |
| 2021-03-10 | 83.81 |
| 2021-03-09 | 85.43 |
| 2021-03-08 | 82.72 |
| 2021-03-05 | 81.37 |
| 2021-03-04 | 83.54 |
| 2021-03-03 | 84.89 |
| 2021-03-02 | 80.28 |
| 2021-03-01 | 81.37 |
| 2021-02-26 | 82.72 |
| 2021-02-25 | 87.06 |
| 2021-02-24 | 82.99 |
| 2021-02-23 | 85.70 |
| 2021-02-22 | 78.11 |
| 2021-02-19 | 74.32 |
| 2021-02-18 | 72.69 |
| 2021-02-17 | 74.59 |
| 2021-02-16 | 75.13 |
| 2021-02-11 | 69.44 |
| 2021-02-10 | 68.08 |
| 2021-02-09 | 66.73 |
| 2021-02-08 | 67.27 |
| 2021-02-05 | 67.00 |
| 2021-02-04 | 67.54 |
| 2021-02-03 | 69.44 |
| 2021-02-02 | 71.34 |
| 2021-02-01 | 72.69 |
| 2021-01-29 | 71.88 |
| 2021-01-28 | 72.69 |
| 2021-01-27 | 76.22 |
| 2021-01-26 | 73.78 |
| 2021-01-25 | 73.78 |
| 2021-01-22 | 75.13 |
| 2021-01-21 | 77.30 |
| 2021-01-20 | 76.22 |
| 2021-01-19 | 77.03 |
| 2021-01-18 | 71.88 |
| 2021-01-15 | 69.98 |
| 2021-01-14 | 70.25 |
| 2021-01-13 | 71.34 |
| 2021-01-12 | 70.79 |
| 2021-01-11 | 68.90 |
| 2021-01-08 | 69.71 |
| 2021-01-07 | 70.79 |
| 2021-01-06 | 71.06 |
| 2021-01-05 | 72.15 |
| 2021-01-04 | 67.54 |
| 2020-12-31 | 64.02 |
| 2020-12-30 | 64.56 |
| 2020-12-29 | 63.75 |
| 2020-12-28 | 61.85 |
| 2020-12-24 | 61.58 |
| 2020-12-23 | 61.58 |
| 2020-12-22 | 60.76 |
| 2020-12-21 | 62.39 |
| 2020-12-18 | 65.37 |
| 2020-12-17 | 64.83 |
| 2020-12-16 | 66.73 |
| 2020-12-15 | 65.10 |
| 2020-12-14 | 68.90 |
| 2020-12-11 | 69.17 |
| 2020-12-10 | 68.90 |
| 2020-12-09 | 69.17 |
| 2020-12-08 | 68.08 |
| 2020-12-07 | 71.06 |
| 2020-12-04 | 69.98 |
| 2020-12-03 | 71.61 |
| 2020-12-02 | 73.78 |
| 2020-12-01 | 72.69 |
| 2020-11-30 | 76.22 |
| 2020-11-27 | 75.13 |
| 2020-11-26 | 74.86 |
| 2020-11-25 | 76.76 |
| 2020-11-24 | 71.34 |
| 2020-11-23 | 68.90 |
| 2020-11-20 | 69.71 |
| 2020-11-19 | 69.98 |
| 2020-11-18 | 70.79 |
| 2020-11-17 | 71.06 |
| 2020-11-16 | 68.08 |
| 2020-11-13 | 67.00 |
| 2020-11-12 | 68.08 |
| 2020-11-11 | 70.52 |
| 2020-11-10 | 66.46 |
| 2020-11-09 | 60.22 |
| 2020-11-06 | 61.03 |
| 2020-11-05 | 59.68 |
| 2020-11-04 | 55.61 |
| 2020-11-03 | 52.63 |
| 2020-11-02 | 48.29 |
| 2020-10-30 | 48.83 |
| 2020-10-29 | 50.73 |
| 2020-10-28 | 51.27 |
| 2020-10-27 | 53.99 |
| 2020-10-23 | 57.51 |
| 2020-10-22 | 55.88 |
| 2020-10-21 | 55.88 |
| 2020-10-20 | 56.70 |
| 2020-10-19 | 56.15 |
| 2020-10-16 | 55.61 |
| 2020-10-15 | 57.24 |
| 2020-10-14 | 59.95 |
| 2020-10-12 | 59.41 |
| 2020-10-09 | 56.97 |
| 2020-10-08 | 56.70 |
| 2020-10-07 | 58.32 |
| 2020-10-06 | 56.97 |
| 2020-10-05 | 56.97 |
| 2020-09-30 | 54.80 |
| 2020-09-29 | 51.00 |
| 2020-09-28 | 53.44 |
| 2020-09-25 | 55.88 |
| 2020-09-24 | 55.07 |
| 2020-09-23 | 53.17 |
| 2020-09-22 | 54.53 |
| 2020-09-21 | 56.70 |
| 2020-09-18 | 56.97 |
| 2020-09-17 | 56.70 |
| 2020-09-16 | 57.51 |
| 2020-09-15 | 58.59 |
| 2020-09-14 | 58.32 |
| 2020-09-11 | 58.05 |
| 2020-09-10 | 57.51 |
| 2020-09-09 | 58.32 |
| 2020-09-08 | 58.59 |
| 2020-09-07 | 59.41 |
| 2020-09-04 | 58.87 |
| 2020-09-03 | 60.49 |
| 2020-09-02 | 61.31 |
| 2020-09-01 | 61.85 |
| 2020-08-31 | 62.91 |
| 2020-08-28 | 64.51 |
| 2020-08-27 | 62.91 |
| 2020-08-26 | 63.45 |
| 2020-08-25 | 63.18 |
| 2020-08-24 | 65.31 |
| 2020-08-21 | 63.45 |
| 2020-08-20 | 58.91 |
| 2020-08-19 | 61.31 |
| 2020-08-18 | 60.51 |
| 2020-08-17 | 62.11 |
| 2020-08-14 | 60.51 |
| 2020-08-13 | 61.31 |
| 2020-08-12 | 61.31 |
| 2020-08-11 | 57.58 |
| 2020-08-10 | 55.18 |
| 2020-08-07 | 54.11 |
| 2020-08-06 | 56.25 |
| 2020-08-05 | 56.51 |
| 2020-08-04 | 56.51 |
| 2020-08-03 | 52.78 |
| 2020-07-31 | 54.91 |
| 2020-07-30 | 54.65 |
| 2020-07-29 | 54.38 |
| 2020-07-28 | 52.78 |
| 2020-07-27 | 50.92 |
| 2020-07-24 | 52.52 |
| 2020-07-23 | 54.11 |
| 2020-07-22 | 54.65 |
| 2020-07-21 | 58.38 |
| 2020-07-20 | 55.45 |
| 2020-07-17 | 56.78 |
| 2020-07-16 | 57.58 |
| 2020-07-15 | 58.11 |
| 2020-07-14 | 59.71 |
| 2020-07-13 | 58.91 |
| 2020-07-10 | 60.25 |
| 2020-07-09 | 61.05 |
| 2020-07-08 | 63.18 |
| 2020-07-07 | 63.45 |
| 2020-07-06 | 69.05 |
| 2020-07-03 | 63.71 |
| 2020-07-02 | 63.18 |
| 2020-06-30 | 56.78 |
| 2020-06-29 | 56.25 |
| 2020-06-26 | 57.85 |
| 2020-06-24 | 59.98 |
| 2020-06-23 | 62.11 |
| 2020-06-22 | 61.58 |
| 2020-06-19 | 65.05 |
| 2020-06-18 | 62.11 |
| 2020-06-17 | 61.31 |
| 2020-06-16 | 58.91 |
| 2020-06-15 | 55.71 |
| 2020-06-12 | 57.58 |
| 2020-06-11 | 58.38 |
| 2020-06-10 | 63.45 |
| 2020-06-09 | 65.85 |
| 2020-06-08 | 61.24 |
| 2020-06-05 | 58.68 |
| 2020-06-04 | 52.79 |
| 2020-06-03 | 52.28 |
| 2020-06-02 | 50.75 |
| 2020-06-01 | 48.19 |
| 2020-05-29 | 41.53 |
| 2020-05-28 | 44.09 |
| 2020-05-27 | 45.12 |
| 2020-05-26 | 44.60 |
| 2020-05-25 | 37.95 |
| 2020-05-22 | 41.79 |
| 2020-05-21 | 52.03 |
| 2020-05-20 | 53.82 |
| 2020-05-19 | 55.10 |
| 2020-05-18 | 51.77 |
| 2020-05-15 | 52.79 |
| 2020-05-14 | 52.79 |
| 2020-05-13 | 55.87 |
| 2020-05-12 | 57.15 |
| 2020-05-11 | 60.22 |
| 2020-05-08 | 56.12 |
| 2020-05-07 | 54.84 |
| 2020-05-06 | 55.87 |
| 2020-05-05 | 55.10 |
| 2020-05-04 | 54.07 |
| 2020-04-29 | 62.26 |
| 2020-04-28 | 62.52 |
| 2020-04-27 | 61.75 |
| 2020-04-24 | 58.94 |
| 2020-04-23 | 59.96 |
| 2020-04-22 | 58.68 |
| 2020-04-21 | 60.22 |
| 2020-04-20 | 63.29 |
| 2020-04-17 | 65.08 |
| 2020-04-16 | 63.54 |
| 2020-04-15 | 63.54 |
| 2020-04-14 | 64.82 |
| 2020-04-09 | 65.08 |
| 2020-04-08 | 62.78 |
| 2020-04-07 | 62.78 |
| 2020-04-06 | 59.70 |
| 2020-04-03 | 53.82 |
| 2020-04-02 | 52.03 |
| 2020-04-01 | 51.26 |
| 2020-03-31 | 51.26 |
| 2020-03-30 | 47.42 |
| 2020-03-27 | 49.98 |
| 2020-03-26 | 48.96 |
| 2020-03-25 | 50.75 |
| 2020-03-24 | 46.40 |
| 2020-03-23 | 45.12 |
| 2020-03-20 | 53.56 |
| 2020-03-19 | 55.35 |
| 2020-03-18 | 63.54 |
| 2020-03-17 | 73.78 |
| 2020-03-16 | 71.73 |
| 2020-03-13 | 72.25 |
| 2020-03-12 | 76.34 |
| 2020-03-11 | 84.02 |
| 2020-03-10 | 82.74 |
| 2020-03-09 | 79.67 |
| 2020-03-06 | 86.58 |
| 2020-03-05 | 88.63 |
| 2020-03-04 | 84.53 |
| 2020-03-03 | 83.51 |
| 2020-03-02 | 83.25 |
| 2020-02-28 | 82.99 |
| 2020-02-27 | 84.53 |
| 2020-02-26 | 82.99 |
| 2020-02-25 | 82.23 |
| 2020-02-24 | 83.25 |
| 2020-02-21 | 84.53 |
| 2020-02-20 | 86.58 |
| 2020-02-19 | 89.39 |
| 2020-02-18 | 89.65 |
| 2020-02-17 | 91.70 |
| 2020-02-14 | 90.42 |
| 2020-02-13 | 88.88 |
| 2020-02-12 | 88.37 |
| 2020-02-11 | 87.35 |
| 2020-02-10 | 87.09 |
| 2020-02-07 | 87.09 |
| 2020-02-06 | 86.32 |
| 2020-02-05 | 80.69 |
| 2020-02-04 | 80.44 |
| 2020-02-03 | 79.16 |
| 2020-01-31 | 80.18 |
| 2020-01-30 | 81.46 |
| 2020-01-29 | 84.53 |
| 2020-01-24 | 89.65 |
| 2020-01-23 | 90.16 |
| 2020-01-22 | 92.46 |
| 2020-01-21 | 92.46 |
| 2020-01-20 | 98.35 |
| 2020-01-17 | 99.63 |
| 2020-01-16 | 96.56 |
| 2020-01-15 | 96.56 |
| 2020-01-14 | 97.07 |
| 2020-01-13 | 96.56 |
| 2020-01-10 | 95.02 |
| 2020-01-09 | 94.26 |
| 2020-01-08 | 91.95 |
| 2020-01-07 | 93.74 |
| 2020-01-06 | 93.23 |
| 2020-01-03 | 94.77 |
| 2020-01-02 | 95.79 |
| 2019-12-31 | 95.79 |
| 2019-12-30 | 96.05 |
| 2019-12-27 | 95.28 |
| 2019-12-24 | 94.00 |
| 2019-12-23 | 94.77 |
| 2019-12-20 | 95.28 |
| 2019-12-19 | 93.74 |
| 2019-12-18 | 94.51 |
| 2019-12-17 | 95.54 |
| 2019-12-16 | 96.05 |
| 2019-12-13 | 98.09 |
| 2019-12-12 | 94.26 |
| 2019-12-11 | 92.98 |
| 2019-12-10 | 92.21 |
| 2019-12-09 | 93.23 |
| 2019-12-06 | 94.26 |
| 2019-12-05 | 91.95 |
| 2019-12-04 | 90.16 |
| 2019-12-03 | 92.72 |
| 2019-12-02 | 92.21 |
| 2019-11-29 | 92.72 |
| 2019-11-28 | 94.77 |
| 2019-11-27 | 95.54 |
| 2019-11-26 | 95.54 |
| 2019-11-25 | 97.07 |
| 2019-11-22 | 93.74 |
| 2019-11-21 | 92.98 |
| 2019-11-20 | 95.79 |
| 2019-11-19 | 95.79 |
| 2019-11-18 | 91.70 |
| 2019-11-15 | 88.37 |
| 2019-11-14 | 89.14 |
| 2019-11-13 | 90.67 |
| 2019-11-12 | 96.30 |
| 2019-11-11 | 97.07 |
| 2019-11-08 | 102.19 |
| 2019-11-07 | 107.56 |
| 2019-11-06 | 106.03 |
| 2019-11-05 | 105.52 |
| 2019-11-04 | 102.96 |
| 2019-11-01 | 101.68 |
| 2019-10-31 | 100.91 |
| 2019-10-30 | 97.84 |
| 2019-10-29 | 96.05 |
| 2019-10-28 | 96.30 |
| 2019-10-25 | 94.77 |
| 2019-10-24 | 94.51 |
| 2019-10-23 | 92.46 |
| 2019-10-22 | 93.74 |
| 2019-10-21 | 94.00 |
| 2019-10-18 | 94.51 |
| 2019-10-17 | 98.35 |
| 2019-10-16 | 95.79 |
| 2019-10-15 | 90.42 |
| 2019-10-14 | 90.67 |
| 2019-10-11 | 91.18 |
| 2019-10-10 | 84.27 |
| 2019-10-09 | 87.09 |
| 2019-10-08 | 86.07 |
| 2019-10-04 | 85.30 |
| 2019-10-03 | 88.63 |
| 2019-10-02 | 89.90 |
| 2019-09-30 | 86.83 |
| 2019-09-27 | 87.35 |
| 2019-09-26 | 87.60 |
| 2019-09-25 | 88.37 |
| 2019-09-24 | 93.49 |
| 2019-09-23 | 91.95 |
| 2019-09-20 | 95.28 |
| 2019-09-19 | 94.51 |
| 2019-09-18 | 94.51 |
| 2019-09-17 | 94.77 |
| 2019-09-16 | 96.30 |
| 2019-09-13 | 97.58 |
| 2019-09-12 | 95.54 |
| 2019-09-11 | 98.61 |
| 2019-09-10 | 90.42 |
| 2019-09-09 | 92.21 |
| 2019-09-06 | 93.49 |
| 2019-09-05 | 91.95 |
| 2019-09-04 | 98.09 |
| 2019-09-03 | 82.23 |
| 2019-09-02 | 82.23 |
| 2019-08-30 | 84.25 |
| 2019-08-29 | 85.26 |
| 2019-08-28 | 86.27 |
| 2019-08-27 | 86.01 |
| 2019-08-26 | 86.27 |
| 2019-08-23 | 90.81 |
| 2019-08-22 | 89.55 |
| 2019-08-21 | 95.86 |
| 2019-08-20 | 96.36 |
| 2019-08-19 | 98.63 |
| 2019-08-16 | 93.08 |
| 2019-08-15 | 88.79 |
| 2019-08-14 | 81.97 |
| 2019-08-13 | 83.49 |
| 2019-08-12 | 88.79 |
| 2019-08-09 | 92.07 |
| 2019-08-08 | 93.84 |
| 2019-08-07 | 90.81 |
| 2019-08-06 | 92.32 |
| 2019-08-05 | 94.09 |
| 2019-08-02 | 100.65 |
| 2019-08-01 | 103.43 |
| 2019-07-31 | 105.70 |
| 2019-07-30 | 107.21 |
| 2019-07-29 | 109.49 |
| 2019-07-26 | 114.03 |
| 2019-07-25 | 115.54 |
| 2019-07-24 | 115.54 |
| 2019-07-23 | 116.05 |
| 2019-07-22 | 116.55 |
| 2019-07-19 | 120.59 |
| 2019-07-18 | 119.58 |
| 2019-07-17 | 119.83 |
| 2019-07-16 | 119.08 |
| 2019-07-15 | 119.08 |
| 2019-07-12 | 119.58 |
| 2019-07-11 | 118.07 |
| 2019-07-10 | 114.53 |
| 2019-07-09 | 114.79 |
| 2019-07-08 | 117.31 |
| 2019-07-05 | 122.10 |
| 2019-07-04 | 121.60 |
| 2019-07-03 | 122.36 |
| 2019-07-02 | 118.57 |
| 2019-06-28 | 117.31 |
| 2019-06-27 | 118.07 |
| 2019-06-26 | 114.28 |
| 2019-06-25 | 117.31 |
| 2019-06-24 | 119.33 |
| 2019-06-21 | 113.27 |
| 2019-06-20 | 115.29 |
| 2019-06-19 | 109.49 |
| 2019-06-18 | 104.94 |
| 2019-06-17 | 103.43 |
| 2019-06-14 | 103.43 |
| 2019-06-13 | 107.47 |
| 2019-06-12 | 104.44 |
| 2019-06-11 | 109.49 |
| 2019-06-10 | 108.22 |
| 2019-06-06 | 105.19 |
| 2019-06-05 | 108.73 |
| 2019-06-04 | 105.45 |
| 2019-06-03 | 103.68 |
| 2019-05-31 | 104.44 |
| 2019-05-30 | 112.01 |
| 2019-05-29 | 118.43 |
| 2019-05-28 | 119.55 |
| 2019-05-27 | 118.43 |
| 2019-05-24 | 117.76 |
| 2019-05-23 | 117.09 |
| 2019-05-22 | 119.77 |
| 2019-05-21 | 115.75 |
| 2019-05-20 | 117.09 |
| 2019-05-17 | 115.31 |
| 2019-05-16 | 117.09 |
| 2019-05-15 | 114.86 |
| 2019-05-14 | 114.41 |
| 2019-05-10 | 112.40 |
| 2019-05-09 | 109.05 |
| 2019-05-08 | 110.62 |
| 2019-05-07 | 113.30 |
| 2019-05-06 | 110.39 |
| 2019-05-03 | 115.53 |
| 2019-05-02 | 114.86 |
| 2019-04-30 | 115.75 |
| 2019-04-29 | 117.54 |
| 2019-04-26 | 115.31 |
| 2019-04-25 | 119.77 |
| 2019-04-24 | 120.67 |
| 2019-04-23 | 122.90 |
| 2019-04-18 | 122.68 |
| 2019-04-17 | 122.23 |
| 2019-04-16 | 122.23 |
| 2019-04-15 | 121.34 |
| 2019-04-12 | 123.12 |
| 2019-04-11 | 123.12 |
| 2019-04-10 | 127.14 |
| 2019-04-09 | 124.24 |
| 2019-04-08 | 124.69 |
| 2019-04-04 | 123.57 |
| 2019-04-03 | 123.12 |
| 2019-04-02 | 122.90 |
| 2019-04-01 | 123.57 |
| 2019-03-29 | 122.90 |
| 2019-03-28 | 118.21 |
| 2019-03-27 | 117.09 |
| 2019-03-26 | 113.97 |
| 2019-03-25 | 111.96 |
| 2019-03-22 | 112.85 |
| 2019-03-21 | 110.84 |
| 2019-03-20 | 105.93 |
| 2019-03-19 | 103.69 |
| 2019-03-18 | 103.02 |
| 2019-03-15 | 100.57 |
| 2019-03-14 | 99.23 |
| 2019-03-13 | 99.90 |
| 2019-03-12 | 100.79 |
| 2019-03-11 | 98.56 |
| 2019-03-08 | 98.56 |
| 2019-03-07 | 100.57 |
| 2019-03-06 | 100.57 |
| 2019-03-05 | 98.78 |
| 2019-03-04 | 99.45 |
| 2019-03-01 | 98.56 |
| 2019-02-28 | 98.33 |
| 2019-02-27 | 99.23 |
| 2019-02-26 | 98.33 |
| 2019-02-25 | 100.79 |
| 2019-02-22 | 102.80 |
| 2019-02-21 | 100.57 |
| 2019-02-20 | 100.34 |
| 2019-02-19 | 100.12 |
| 2019-02-18 | 100.57 |
| 2019-02-15 | 99.67 |
| 2019-02-14 | 102.58 |
| 2019-02-13 | 102.58 |
| 2019-02-12 | 99.90 |
| 2019-02-11 | 100.34 |
| 2019-02-08 | 99.90 |
| 2019-02-04 | 98.11 |
| 2019-02-01 | 98.56 |
| 2019-01-31 | 98.56 |
| 2019-01-30 | 97.89 |
| 2019-01-29 | 96.32 |
| 2019-01-28 | 95.21 |
| 2019-01-25 | 98.33 |
| 2019-01-24 | 95.88 |
| 2019-01-23 | 92.30 |
| 2019-01-22 | 90.96 |
| 2019-01-21 | 93.87 |
| 2019-01-18 | 92.75 |
| 2019-01-17 | 90.52 |
| 2019-01-16 | 92.53 |
| 2019-01-15 | 92.08 |
| 2019-01-14 | 89.40 |
| 2019-01-11 | 89.40 |
| 2019-01-10 | 87.83 |
| 2019-01-09 | 87.61 |
| 2019-01-08 | 85.82 |
| 2019-01-07 | 84.04 |
| 2019-01-04 | 81.58 |
| 2019-01-03 | 72.87 |
| 2019-01-02 | 70.86 |
| 2018-12-31 | 74.21 |
| 2018-12-28 | 72.20 |
| 2018-12-27 | 73.32 |
| 2018-12-24 | 76.00 |
| 2018-12-21 | 74.88 |
| 2018-12-20 | 75.55 |
| 2018-12-19 | 79.57 |
| 2018-12-18 | 78.45 |
| 2018-12-17 | 77.34 |
| 2018-12-14 | 78.01 |
| 2018-12-13 | 78.90 |
| 2018-12-12 | 77.11 |
| 2018-12-11 | 73.76 |
| 2018-12-10 | 75.10 |
| 2018-12-07 | 78.01 |
| 2018-12-06 | 77.78 |
| 2018-12-05 | 78.68 |
| 2018-12-04 | 81.36 |
| 2018-12-03 | 82.25 |
| 2018-11-30 | 79.57 |
| 2018-11-29 | 79.12 |
| 2018-11-28 | 75.55 |
| 2018-11-27 | 73.99 |
| 2018-11-26 | 76.22 |
| 2018-11-23 | 71.31 |
| 2018-11-22 | 72.42 |
| 2018-11-21 | 71.53 |
| 2018-11-20 | 70.86 |
| 2018-11-19 | 73.76 |
| 2018-11-16 | 71.08 |
| 2018-11-15 | 71.31 |
| 2018-11-14 | 68.18 |
| 2018-11-13 | 66.17 |
| 2018-11-12 | 66.62 |
| 2018-11-09 | 66.84 |
| 2018-11-08 | 69.52 |
| 2018-11-07 | 69.07 |
| 2018-11-06 | 69.74 |
| 2018-11-05 | 66.84 |
| 2018-11-02 | 69.07 |
| 2018-11-01 | 63.04 |
| 2018-10-31 | 63.04 |
| 2018-10-30 | 61.70 |
| 2018-10-29 | 63.27 |
| 2018-10-26 | 62.15 |
| 2018-10-25 | 63.94 |
| 2018-10-24 | 65.05 |
| 2018-10-23 | 66.39 |
| 2018-10-22 | 68.63 |
| 2018-10-19 | 68.40 |
| 2018-10-18 | 66.62 |
| 2018-10-16 | 64.16 |
| 2018-10-15 | 64.38 |
| 2018-10-12 | 66.84 |
| 2018-10-11 | 65.95 |
| 2018-10-10 | 70.64 |
| 2018-10-09 | 73.76 |
| 2018-10-08 | 72.65 |
| 2018-10-05 | 73.09 |
| 2018-10-04 | 72.42 |
| 2018-10-03 | 74.21 |
| 2018-10-02 | 72.42 |
| 2018-09-28 | 75.77 |
| 2018-09-27 | 76.67 |
| 2018-09-26 | 78.23 |
| 2018-09-24 | 76.89 |
| 2018-09-21 | 79.12 |
| 2018-09-20 | 78.68 |
| 2018-09-19 | 79.57 |
| 2018-09-18 | 78.90 |
| 2018-09-17 | 78.01 |
| 2018-09-14 | 80.91 |
| 2018-09-13 | 77.34 |
| 2018-09-12 | 74.88 |
| 2018-09-11 | 72.20 |
| 2018-09-10 | 72.87 |
| 2018-09-07 | 74.88 |
| 2018-09-06 | 75.77 |
| 2018-09-05 | 77.56 |
| 2018-09-04 | 82.03 |
| 2018-09-03 | 81.37 |
| 2018-08-31 | 83.13 |
| 2018-08-30 | 84.23 |
| 2018-08-29 | 86.00 |
| 2018-08-28 | 84.01 |
| 2018-08-27 | 83.13 |
| 2018-08-24 | 81.81 |
| 2018-08-23 | 80.04 |
| 2018-08-22 | 81.59 |
| 2018-08-21 | 81.81 |
| 2018-08-20 | 80.92 |
| 2018-08-17 | 80.70 |
| 2018-08-16 | 81.59 |
| 2018-08-15 | 82.47 |
| 2018-08-14 | 83.57 |
| 2018-08-13 | 82.25 |
| 2018-08-10 | 85.34 |
| 2018-08-09 | 87.32 |
| 2018-08-08 | 87.99 |
| 2018-08-07 | 88.43 |
| 2018-08-06 | 85.56 |
| 2018-08-03 | 83.79 |
| 2018-08-02 | 85.56 |
| 2018-08-01 | 88.87 |
| 2018-07-31 | 93.06 |
| 2018-07-30 | 90.85 |
| 2018-07-27 | 90.19 |
| 2018-07-26 | 89.53 |
| 2018-07-25 | 89.09 |
| 2018-07-24 | 86.00 |
| 2018-07-23 | 84.23 |
| 2018-07-20 | 83.13 |
| 2018-07-19 | 78.72 |
| 2018-07-18 | 78.50 |
| 2018-07-17 | 80.04 |
| 2018-07-16 | 82.03 |
| 2018-07-13 | 83.57 |
| 2018-07-12 | 84.90 |
| 2018-07-11 | 85.34 |
| 2018-07-10 | 85.56 |
| 2018-07-09 | 84.68 |
| 2018-07-06 | 81.81 |
| 2018-07-05 | 81.81 |
| 2018-07-04 | 81.59 |
| 2018-07-03 | 84.01 |
| 2018-06-29 | 83.13 |
| 2018-06-28 | 84.90 |
| 2018-06-27 | 85.78 |
| 2018-06-26 | 87.10 |
| 2018-06-25 | 86.66 |
| 2018-06-22 | 88.43 |
| 2018-06-21 | 87.32 |
| 2018-06-20 | 91.07 |
| 2018-06-19 | 90.19 |
| 2018-06-15 | 95.05 |
| 2018-06-14 | 94.38 |
| 2018-06-13 | 97.25 |
| 2018-06-12 | 100.56 |
| 2018-06-11 | 101.66 |
| 2018-06-08 | 102.77 |
| 2018-06-07 | 103.43 |
| 2018-06-06 | 105.42 |
| 2018-06-05 | 107.18 |
| 2018-06-04 | 106.08 |
| 2018-06-01 | 103.73 |
| 2018-05-31 | 102.16 |
| 2018-05-30 | 100.40 |
| 2018-05-29 | 102.55 |
| 2018-05-28 | 104.71 |
| 2018-05-25 | 103.34 |
| 2018-05-24 | 100.79 |
| 2018-05-23 | 99.61 |
| 2018-05-21 | 100.01 |
| 2018-05-18 | 99.22 |
| 2018-05-17 | 97.85 |
| 2018-05-16 | 100.01 |
| 2018-05-15 | 101.77 |
| 2018-05-14 | 103.53 |
| 2018-05-11 | 98.83 |
| 2018-05-10 | 95.11 |
| 2018-05-09 | 95.11 |
| 2018-05-08 | 95.11 |
| 2018-05-07 | 92.56 |
| 2018-05-04 | 92.56 |
| 2018-05-03 | 93.74 |
| 2018-05-02 | 95.11 |
| 2018-04-30 | 96.09 |
| 2018-04-27 | 92.56 |
| 2018-04-26 | 92.56 |
| 2018-04-25 | 93.15 |
| 2018-04-24 | 96.48 |
| 2018-04-23 | 97.07 |
| 2018-04-20 | 96.87 |
| 2018-04-19 | 97.46 |
| 2018-04-18 | 97.26 |
| 2018-04-17 | 97.07 |
| 2018-04-16 | 99.42 |
| 2018-04-13 | 102.55 |
| 2018-04-12 | 103.14 |
| 2018-04-11 | 103.73 |
| 2018-04-10 | 102.55 |
| 2018-04-09 | 102.36 |
| 2018-04-06 | 99.81 |
| 2018-04-04 | 97.85 |
| 2018-04-03 | 100.20 |
| 2018-03-29 | 100.20 |
| 2018-03-28 | 99.81 |
| 2018-03-27 | 103.34 |
| 2018-03-26 | 101.77 |
| 2018-03-23 | 102.55 |
| 2018-03-22 | 106.08 |
| 2018-03-21 | 106.47 |
| 2018-03-20 | 106.27 |
| 2018-03-19 | 107.64 |
| 2018-03-16 | 105.49 |
| 2018-03-15 | 103.92 |
| 2018-03-14 | 103.34 |
| 2018-03-13 | 103.73 |
| 2018-03-12 | 103.73 |
| 2018-03-09 | 101.18 |
| 2018-03-08 | 99.22 |
| 2018-03-07 | 97.07 |
| 2018-03-06 | 97.85 |
| 2018-03-05 | 96.48 |
| 2018-03-02 | 100.59 |
| 2018-03-01 | 101.38 |
| 2018-02-28 | 99.81 |
| 2018-02-27 | 100.20 |
| 2018-02-26 | 101.57 |
| 2018-02-23 | 98.44 |
| 2018-02-22 | 96.67 |
| 2018-02-21 | 97.65 |
| 2018-02-20 | 95.30 |
| 2018-02-15 | 96.28 |
| 2018-02-14 | 94.91 |
| 2018-02-13 | 94.32 |
| 2018-02-12 | 92.17 |
| 2018-02-09 | 92.76 |
| 2018-02-08 | 98.24 |
| 2018-02-07 | 98.44 |
| 2018-02-06 | 100.79 |
| 2018-02-05 | 105.69 |
| 2018-02-02 | 110.78 |
| 2018-02-01 | 111.95 |
| 2018-01-31 | 114.31 |
| 2018-01-30 | 114.31 |
| 2018-01-29 | 114.70 |
| 2018-01-26 | 116.26 |
| 2018-01-25 | 107.45 |
| 2018-01-24 | 104.90 |
| 2018-01-23 | 107.25 |
| 2018-01-22 | 104.31 |
| 2018-01-19 | 105.29 |
| 2018-01-18 | 105.10 |
| 2018-01-17 | 105.69 |
| 2018-01-16 | 105.88 |
| 2018-01-15 | 104.31 |
| 2018-01-12 | 105.69 |
| 2018-01-11 | 106.08 |
| 2018-01-10 | 105.88 |
| 2018-01-09 | 109.60 |
| 2018-01-08 | 108.82 |
| 2018-01-05 | 109.41 |
| 2018-01-04 | 105.69 |
| 2018-01-03 | 103.73 |
| 2018-01-02 | 104.51 |
| 2017-12-29 | 101.77 |
| 2017-12-28 | 100.98 |
| 2017-12-27 | 99.03 |
| 2017-12-22 | 98.83 |
| 2017-12-21 | 95.89 |
| 2017-12-20 | 98.24 |
| 2017-12-19 | 95.89 |
| 2017-12-18 | 96.48 |
| 2017-12-15 | 95.30 |
| 2017-12-14 | 95.30 |
| 2017-12-13 | 93.34 |
| 2017-12-12 | 90.01 |
| 2017-12-11 | 89.23 |
| 2017-12-08 | 89.04 |
| 2017-12-07 | 89.43 |
| 2017-12-06 | 89.43 |
| 2017-12-05 | 91.97 |
| 2017-12-04 | 94.32 |
| 2017-12-01 | 98.05 |
| 2017-11-30 | 99.81 |
| 2017-11-29 | 102.36 |
| 2017-11-28 | 105.29 |
| 2017-11-27 | 104.90 |
| 2017-11-24 | 105.49 |
| 2017-11-23 | 104.12 |
| 2017-11-22 | 102.94 |
| 2017-11-21 | 101.57 |
| 2017-11-20 | 102.16 |
| 2017-11-17 | 103.73 |
| 2017-11-16 | 102.36 |
| 2017-11-15 | 105.49 |
| 2017-11-14 | 105.88 |
| 2017-11-13 | 106.67 |
| 2017-11-10 | 108.43 |
| 2017-11-09 | 108.43 |
| 2017-11-08 | 107.84 |
| 2017-11-07 | 106.86 |
| 2017-11-06 | 104.51 |
| 2017-11-03 | 107.25 |
| 2017-11-02 | 103.73 |
| 2017-11-01 | 103.14 |
| 2017-10-31 | 99.22 |
| 2017-10-30 | 98.24 |
| 2017-10-27 | 100.40 |
| 2017-10-26 | 99.42 |
| 2017-10-25 | 99.22 |
| 2017-10-24 | 99.81 |
| 2017-10-23 | 103.14 |
| 2017-10-20 | 105.69 |
| 2017-10-19 | 103.73 |
| 2017-10-18 | 111.37 |
| 2017-10-17 | 110.19 |
| 2017-10-16 | 108.82 |
| 2017-10-13 | 105.69 |
| 2017-10-12 | 107.45 |
| 2017-10-11 | 105.88 |
| 2017-10-10 | 116.46 |
| 2017-10-09 | 109.41 |
| 2017-10-06 | 107.84 |
| 2017-10-04 | 107.84 |
| 2017-10-03 | 105.29 |
| 2017-09-29 | 102.75 |
| 2017-09-28 | 102.94 |
| 2017-09-27 | 105.49 |
| 2017-09-26 | 105.88 |
| 2017-09-25 | 105.69 |
| 2017-09-22 | 112.93 |
| 2017-09-21 | 114.89 |
| 2017-09-20 | 115.48 |
| 2017-09-19 | 116.07 |
| 2017-09-18 | 116.66 |
| 2017-09-15 | 112.15 |
| 2017-09-14 | 106.47 |
| 2017-09-13 | 107.64 |
| 2017-09-12 | 105.49 |
| 2017-09-11 | 106.86 |
| 2017-09-08 | 107.06 |
| 2017-09-07 | 95.70 |
| 2017-09-06 | 92.37 |
| 2017-09-05 | 91.19 |
| 2017-09-04 | 89.43 |
| 2017-09-01 | 89.11 |
| 2017-08-31 | 88.14 |
| 2017-08-30 | 86.59 |
| 2017-08-29 | 86.40 |
| 2017-08-28 | 86.98 |
| 2017-08-25 | 86.20 |
| 2017-08-24 | 87.17 |
| 2017-08-22 | 87.37 |
| 2017-08-21 | 86.79 |
| 2017-08-18 | 82.32 |
| 2017-08-17 | 83.88 |
| 2017-08-16 | 84.07 |
| 2017-08-15 | 81.55 |
| 2017-08-14 | 83.10 |
| 2017-08-11 | 81.36 |
| 2017-08-10 | 83.10 |
| 2017-08-09 | 85.04 |
| 2017-08-08 | 80.39 |
| 2017-08-07 | 81.94 |
| 2017-08-04 | 82.32 |
| 2017-08-03 | 80.00 |
| 2017-08-02 | 78.25 |
| 2017-08-01 | 77.28 |
| 2017-07-31 | 75.34 |
| 2017-07-28 | 75.54 |
| 2017-07-27 | 74.37 |
| 2017-07-26 | 74.18 |
| 2017-07-25 | 74.57 |
| 2017-07-24 | 76.51 |
| 2017-07-21 | 76.51 |
| 2017-07-20 | 75.54 |
| 2017-07-19 | 78.45 |
| 2017-07-18 | 78.45 |
| 2017-07-17 | 78.83 |
| 2017-07-14 | 73.21 |
| 2017-07-13 | 72.63 |
| 2017-07-12 | 69.72 |
| 2017-07-11 | 68.94 |
| 2017-07-10 | 68.36 |
| 2017-07-07 | 68.55 |
| 2017-07-06 | 70.11 |
| 2017-07-05 | 69.91 |
| 2017-07-04 | 68.75 |
| 2017-07-03 | 70.49 |
| 2017-06-30 | 68.94 |
| 2017-06-29 | 70.69 |
| 2017-06-28 | 71.27 |
| 2017-06-27 | 72.43 |
| 2017-06-26 | 72.82 |
| 2017-06-23 | 72.24 |
| 2017-06-22 | 72.82 |
| 2017-06-21 | 73.01 |
| 2017-06-20 | 73.79 |
| 2017-06-19 | 74.18 |
| 2017-06-16 | 73.01 |
| 2017-06-15 | 75.34 |
| 2017-06-14 | 76.70 |
| 2017-06-13 | 78.83 |
| 2017-06-12 | 76.89 |
| 2017-06-09 | 78.45 |
| 2017-06-08 | 79.42 |
| 2017-06-07 | 81.36 |
| 2017-06-06 | 81.34 |
| 2017-06-05 | 78.40 |
| 2017-06-02 | 77.54 |
| 2017-06-01 | 77.54 |
| 2017-05-31 | 73.75 |
| 2017-05-29 | 72.37 |
| 2017-05-26 | 70.99 |
| 2017-05-25 | 70.99 |
| 2017-05-24 | 69.09 |
| 2017-05-23 | 69.09 |
| 2017-05-22 | 69.78 |
| 2017-05-19 | 70.29 |
| 2017-05-18 | 68.74 |
| 2017-05-17 | 70.64 |
| 2017-05-16 | 73.23 |
| 2017-05-15 | 72.37 |
| 2017-05-12 | 71.33 |
| 2017-05-11 | 71.33 |
| 2017-05-10 | 70.99 |
| 2017-05-09 | 69.78 |
| 2017-05-08 | 68.22 |
| 2017-05-05 | 67.02 |
| 2017-05-04 | 69.09 |
| 2017-05-02 | 69.95 |
| 2017-04-28 | 70.12 |
| 2017-04-27 | 69.78 |
| 2017-04-26 | 70.81 |
| 2017-04-25 | 70.12 |
| 2017-04-24 | 68.57 |
| 2017-04-21 | 69.09 |
| 2017-04-20 | 70.12 |
| 2017-04-19 | 69.43 |
| 2017-04-18 | 70.81 |
| 2017-04-13 | 72.71 |
| 2017-04-12 | 71.85 |
| 2017-04-11 | 71.85 |
| 2017-04-10 | 71.16 |
| 2017-04-07 | 69.09 |
| 2017-04-06 | 69.78 |
| 2017-04-05 | 68.91 |
| 2017-04-03 | 67.88 |
| 2017-03-31 | 66.15 |
| 2017-03-30 | 66.84 |
| 2017-03-29 | 66.67 |
| 2017-03-28 | 66.33 |
| 2017-03-27 | 66.33 |
| 2017-03-24 | 66.67 |
| 2017-03-23 | 68.74 |
| 2017-03-22 | 65.81 |
| 2017-03-21 | 63.91 |
| 2017-03-20 | 61.84 |
| 2017-03-17 | 59.43 |
| 2017-03-16 | 59.43 |
| 2017-03-15 | 57.18 |
| 2017-03-14 | 58.04 |
| 2017-03-13 | 57.53 |
| 2017-03-10 | 56.66 |
| 2017-03-09 | 54.42 |
| 2017-03-08 | 56.15 |
| 2017-03-07 | 55.63 |
| 2017-03-06 | 55.28 |
| 2017-03-03 | 55.46 |
| 2017-03-02 | 57.53 |
| 2017-03-01 | 57.01 |
| 2017-02-28 | 55.63 |
| 2017-02-27 | 56.15 |
| 2017-02-24 | 55.97 |
| 2017-02-23 | 56.15 |
| 2017-02-22 | 55.63 |
| 2017-02-21 | 53.90 |
| 2017-02-20 | 51.83 |
| 2017-02-17 | 51.83 |
| 2017-02-16 | 51.14 |
| 2017-02-15 | 51.49 |
| 2017-02-14 | 50.97 |
| 2017-02-13 | 50.80 |
| 2017-02-10 | 50.80 |
| 2017-02-09 | 50.63 |
| 2017-02-08 | 50.80 |
| 2017-02-07 | 49.25 |
| 2017-02-06 | 47.69 |
| 2017-02-03 | 47.69 |
| 2017-02-02 | 48.04 |
| 2017-02-01 | 48.56 |
| 2017-01-27 | 48.56 |
| 2017-01-26 | 49.07 |
| 2017-01-25 | 46.83 |
| 2017-01-24 | 47.17 |
| 2017-01-23 | 46.31 |
| 2017-01-20 | 46.48 |
| 2017-01-19 | 48.04 |
| 2017-01-18 | 50.45 |
| 2017-01-17 | 48.90 |
| 2017-01-16 | 48.04 |
| 2017-01-13 | 50.45 |
| 2017-01-12 | 48.04 |
| 2017-01-11 | 48.56 |
| 2017-01-10 | 48.04 |
| 2017-01-09 | 45.10 |
| 2017-01-06 | 44.07 |
| 2017-01-05 | 44.24 |
| 2017-01-04 | 43.21 |
| 2017-01-03 | 44.24 |
| 2016-12-30 | 42.34 |
| 2016-12-29 | 40.45 |
| 2016-12-28 | 39.76 |
| 2016-12-23 | 39.76 |
| 2016-12-22 | 40.45 |
| 2016-12-21 | 40.79 |
| 2016-12-20 | 40.79 |
| 2016-12-19 | 41.48 |
| 2016-12-16 | 42.00 |
| 2016-12-15 | 42.17 |
| 2016-12-14 | 44.59 |
| 2016-12-13 | 45.10 |
| 2016-12-12 | 44.41 |
| 2016-12-09 | 47.87 |
| 2016-12-08 | 47.17 |
| 2016-12-07 | 46.48 |
| 2016-12-06 | 46.31 |
| 2016-12-05 | 45.97 |
| 2016-12-02 | 45.97 |
| 2016-12-01 | 48.21 |
| 2016-11-30 | 47.87 |
| 2016-11-29 | 47.87 |
| 2016-11-28 | 47.17 |
| 2016-11-25 | 47.00 |
| 2016-11-24 | 46.48 |
| 2016-11-23 | 48.21 |
| 2016-11-22 | 47.17 |
| 2016-11-21 | 45.10 |
| 2016-11-18 | 44.59 |
| 2016-11-17 | 45.10 |
| 2016-11-16 | 45.45 |
| 2016-11-15 | 45.62 |
| 2016-11-14 | 45.62 |
| 2016-11-11 | 47.17 |
| 2016-11-10 | 48.73 |
| 2016-11-09 | 46.83 |
| 2016-11-08 | 48.38 |
| 2016-11-07 | 48.73 |
| 2016-11-04 | 57.87 |
| 2016-11-03 | 58.22 |
| 2016-11-02 | 59.60 |
| 2016-11-01 | 60.98 |
| 2016-10-31 | 58.56 |
| 2016-10-28 | 57.35 |
| 2016-10-27 | 58.22 |
| 2016-10-26 | 60.29 |
| 2016-10-25 | 60.29 |
| 2016-10-24 | 58.73 |
| 2016-10-20 | 56.84 |
| 2016-10-19 | 56.84 |
| 2016-10-18 | 57.70 |
| 2016-10-17 | 55.80 |
| 2016-10-14 | 57.01 |
| 2016-10-13 | 56.84 |
| 2016-10-12 | 56.32 |
| 2016-10-11 | 57.01 |
| 2016-10-07 | 59.25 |
| 2016-10-06 | 59.77 |
| 2016-10-05 | 60.81 |
| 2016-10-04 | 61.84 |
| 2016-10-03 | 59.77 |
| 2016-09-30 | 58.73 |
| 2016-09-29 | 62.01 |
| 2016-09-28 | 61.50 |
| 2016-09-27 | 62.19 |
| 2016-09-26 | 61.84 |
| 2016-09-23 | 61.84 |
| 2016-09-22 | 62.01 |
| 2016-09-21 | 60.29 |
| 2016-09-20 | 58.22 |
| 2016-09-19 | 59.60 |
| 2016-09-15 | 56.49 |
| 2016-09-14 | 56.66 |
| 2016-09-13 | 56.15 |
| 2016-09-12 | 58.04 |
| 2016-09-09 | 63.57 |
| 2016-09-08 | 59.77 |
| 2016-09-07 | 58.73 |
| 2016-09-06 | 59.25 |
| 2016-09-05 | 58.91 |
| 2016-09-02 | 55.04 |
| 2016-09-01 | 55.56 |
| 2016-08-31 | 55.04 |
| 2016-08-30 | 56.92 |
| 2016-08-29 | 56.58 |
| 2016-08-26 | 58.12 |
| 2016-08-25 | 58.97 |
| 2016-08-24 | 57.61 |
| 2016-08-23 | 58.46 |
| 2016-08-22 | 57.95 |
| 2016-08-19 | 57.78 |
| 2016-08-18 | 58.29 |
| 2016-08-17 | 57.26 |
| 2016-08-16 | 58.12 |
| 2016-08-15 | 59.15 |
| 2016-08-12 | 57.78 |
| 2016-08-11 | 56.41 |
| 2016-08-10 | 59.66 |
| 2016-08-09 | 59.15 |
| 2016-08-08 | 60.51 |
| 2016-08-05 | 57.26 |
| 2016-08-04 | 56.07 |
| 2016-08-03 | 55.04 |
| 2016-08-01 | 59.15 |
| 2016-07-29 | 57.95 |
| 2016-07-28 | 59.49 |
| 2016-07-27 | 59.32 |
| 2016-07-26 | 58.63 |
| 2016-07-25 | 58.80 |
| 2016-07-22 | 58.97 |
| 2016-07-21 | 59.32 |
| 2016-07-20 | 58.12 |
| 2016-07-19 | 53.16 |
| 2016-07-18 | 54.19 |
| 2016-07-15 | 51.97 |
| 2016-07-14 | 53.16 |
| 2016-07-13 | 50.94 |
| 2016-07-12 | 50.77 |
| 2016-07-11 | 48.89 |
| 2016-07-08 | 47.18 |
| 2016-07-07 | 50.43 |
| 2016-07-06 | 47.35 |
| 2016-07-05 | 48.89 |
| 2016-07-04 | 52.65 |
| 2016-06-30 | 48.89 |
| 2016-06-29 | 45.30 |
| 2016-06-28 | 40.68 |
| 2016-06-27 | 40.85 |
| 2016-06-24 | 40.68 |
| 2016-06-23 | 43.08 |
| 2016-06-22 | 42.91 |
| 2016-06-21 | 41.20 |
| 2016-06-20 | 40.85 |
| 2016-06-17 | 38.80 |
| 2016-06-16 | 37.95 |
| 2016-06-15 | 41.03 |
| 2016-06-14 | 41.54 |
| 2016-06-13 | 42.39 |
| 2016-06-10 | 45.47 |
| 2016-06-08 | 45.81 |
| 2016-06-07 | 45.30 |
| 2016-06-06 | 47.35 |
| 2016-06-03 | 47.41 |
| 2016-06-02 | 44.22 |
| 2016-06-01 | 42.70 |
| 2016-05-31 | 43.31 |
| 2016-05-30 | 41.18 |
| 2016-05-27 | 38.90 |
| 2016-05-26 | 37.99 |
| 2016-05-25 | 38.75 |
| 2016-05-24 | 34.65 |
| 2016-05-23 | 35.10 |
| 2016-05-20 | 36.32 |
| 2016-05-19 | 32.82 |
| 2016-05-18 | 34.34 |
| 2016-05-17 | 36.62 |
| 2016-05-16 | 34.49 |
| 2016-05-13 | 35.25 |
| 2016-05-12 | 37.38 |
| 2016-05-11 | 40.42 |
| 2016-05-10 | 41.94 |
| 2016-05-09 | 41.94 |
| 2016-05-06 | 40.27 |
| 2016-05-05 | 43.61 |
| 2016-05-04 | 45.74 |
| 2016-05-03 | 44.22 |
| 2016-04-29 | 47.41 |
| 2016-04-28 | 51.97 |
| 2016-04-27 | 51.21 |
| 2016-04-26 | 53.19 |
| 2016-04-25 | 51.52 |
| 2016-04-22 | 50.60 |
| 2016-04-21 | 52.73 |
| 2016-04-20 | 50.91 |
| 2016-04-19 | 51.67 |
| 2016-04-18 | 50.15 |
| 2016-04-15 | 52.12 |
| 2016-04-14 | 51.97 |
| 2016-04-13 | 51.06 |
| 2016-04-12 | 47.26 |
| 2016-04-11 | 45.89 |
| 2016-04-08 | 44.68 |
| 2016-04-07 | 44.53 |
| 2016-04-06 | 44.22 |
| 2016-04-05 | 42.70 |
| 2016-04-01 | 43.46 |
| 2016-03-31 | 44.83 |
| 2016-03-30 | 47.56 |
| 2016-03-29 | 43.77 |
| 2016-03-24 | 40.42 |
| 2016-03-23 | 43.01 |
| 2016-03-22 | 41.18 |
| 2016-03-21 | 47.26 |
| 2016-03-18 | 45.44 |
| 2016-03-17 | 43.92 |
| 2016-03-16 | 42.25 |
| 2016-03-15 | 41.03 |
| 2016-03-14 | 41.49 |
| 2016-03-11 | 36.93 |
| 2016-03-10 | 36.01 |
| 2016-03-09 | 34.95 |
| 2016-03-08 | 34.80 |
| 2016-03-07 | 36.77 |
| 2016-03-04 | 37.69 |
| 2016-03-03 | 32.98 |
| 2016-03-02 | 32.22 |
| 2016-03-01 | 31.15 |
| 2016-02-29 | 27.66 |
| 2016-02-26 | 27.50 |
| 2016-02-25 | 25.07 |
| 2016-02-24 | 28.72 |
| 2016-02-23 | 29.78 |
| 2016-02-22 | 28.11 |
| 2016-02-19 | 25.98 |
| 2016-02-18 | 25.68 |
| 2016-02-17 | 23.25 |
| 2016-02-16 | 24.46 |
| 2016-02-15 | 21.88 |
| 2016-02-12 | 18.08 |
| 2016-02-11 | 17.93 |
| 2016-02-05 | 22.64 |
| 2016-02-04 | 21.73 |
| 2016-02-03 | 20.21 |
| 2016-02-02 | 25.38 |
| 2016-02-01 | 28.11 |
| 2016-01-29 | 27.66 |
| 2016-01-28 | 29.94 |
| 2016-01-27 | 21.73 |
| 2016-01-26 | 15.35 |
| 2016-01-25 | 17.78 |
| 2016-01-22 | 16.87 |
| 2016-01-21 | 14.59 |
| 2016-01-20 | 22.03 |
| 2016-01-19 | 30.54 |
| 2016-01-18 | 26.59 |
| 2016-01-15 | 26.90 |
| 2016-01-14 | 30.39 |
| 2016-01-13 | 32.06 |
| 2016-01-12 | 30.70 |
| 2016-01-11 | 33.89 |
| 2016-01-08 | 38.45 |
| 2016-01-07 | 39.66 |
| 2016-01-06 | 41.03 |
| 2016-01-05 | 41.79 |
| 2016-01-04 | 43.92 |
| 2015-12-31 | 44.37 |
| 2015-12-30 | 44.68 |
| 2015-12-29 | 44.53 |
| 2015-12-28 | 44.98 |
| 2015-12-24 | 46.35 |
| 2015-12-23 | 46.50 |
| 2015-12-22 | 46.50 |
| 2015-12-21 | 44.98 |
| 2015-12-18 | 45.13 |
| 2015-12-17 | 44.22 |
| 2015-12-16 | 43.46 |
| 2015-12-15 | 40.73 |
| 2015-12-14 | 41.64 |
| 2015-12-11 | 41.79 |
| 2015-12-10 | 42.55 |
| 2015-12-09 | 43.01 |
| 2015-12-08 | 45.44 |
| 2015-12-07 | 46.04 |
| 2015-12-04 | 46.04 |
| 2015-12-03 | 45.89 |
| 2015-12-02 | 48.93 |
| 2015-12-01 | 47.72 |
| 2015-11-30 | 45.13 |
| 2015-11-27 | 45.89 |
| 2015-11-26 | 48.32 |
| 2015-11-25 | 48.17 |
| 2015-11-24 | 47.56 |
| 2015-11-23 | 48.78 |
| 2015-11-20 | 50.00 |
| 2015-11-19 | 45.44 |
| 2015-11-18 | 43.77 |
| 2015-11-17 | 45.59 |
| 2015-11-16 | 43.31 |
| 2015-11-13 | 45.13 |
| 2015-11-12 | 48.32 |
| 2015-11-11 | 44.37 |
| 2015-11-10 | 43.16 |
| 2015-11-09 | 47.11 |
| 2015-11-06 | 49.08 |
| 2015-11-05 | 52.43 |
| 2015-11-04 | 52.43 |
| 2015-11-03 | 48.93 |
| 2015-11-02 | 47.26 |
| 2015-10-30 | 50.91 |
| 2015-10-29 | 53.34 |
| 2015-10-28 | 55.47 |
| 2015-10-27 | 54.56 |
| 2015-10-26 | 55.01 |
| 2015-10-23 | 55.62 |
| 2015-10-22 | 51.67 |
| 2015-10-20 | 50.76 |
| 2015-10-19 | 52.12 |
| 2015-10-16 | 53.34 |
| 2015-10-15 | 51.21 |
| 2015-10-14 | 47.87 |
| 2015-10-13 | 47.11 |
| 2015-10-12 | 47.11 |
| 2015-10-09 | 46.04 |
| 2015-10-08 | 47.11 |
| 2015-10-07 | 47.87 |
| 2015-10-06 | 45.59 |
| 2015-10-05 | 45.89 |
| 2015-10-02 | 42.09 |
| 2015-09-30 | 40.12 |
| 2015-09-29 | 39.36 |
| 2015-09-25 | 43.61 |
| 2015-09-24 | 43.77 |
| 2015-09-23 | 44.37 |
| 2015-09-22 | 47.11 |
| 2015-09-21 | 47.41 |
| 2015-09-18 | 50.91 |
| 2015-09-17 | 45.89 |
| 2015-09-16 | 48.78 |
| 2015-09-15 | 46.35 |
| 2015-09-14 | 49.69 |
| 2015-09-11 | 49.24 |
| 2015-09-10 | 53.04 |
| 2015-09-09 | 55.92 |
| 2015-09-08 | 45.59 |
| 2015-09-07 | 40.42 |
| 2015-09-04 | 40.57 |
| 2015-09-02 | 40.57 |
| 2015-09-01 | 39.72 |
| 2015-08-31 | 43.94 |
| 2015-08-28 | 45.60 |
| 2015-08-27 | 47.11 |
| 2015-08-26 | 39.12 |
| 2015-08-25 | 41.23 |
| 2015-08-24 | 38.97 |
| 2015-08-21 | 43.79 |
| 2015-08-20 | 36.26 |
| 2015-08-19 | 39.27 |
| 2015-08-18 | 42.74 |
| 2015-08-17 | 45.30 |
| 2015-08-14 | 45.60 |
| 2015-08-13 | 45.90 |
| 2015-08-12 | 45.90 |
| 2015-08-11 | 50.42 |
| 2015-08-10 | 51.03 |
| 2015-08-07 | 52.53 |
| 2015-08-06 | 51.48 |
| 2015-08-05 | 52.69 |
| 2015-08-04 | 54.80 |
| 2015-08-03 | 54.64 |
| 2015-07-31 | 54.34 |
| 2015-07-30 | 54.49 |
| 2015-07-29 | 54.64 |
| 2015-07-28 | 54.64 |
| 2015-07-27 | 55.40 |
| 2015-07-24 | 59.92 |
| 2015-07-23 | 60.22 |
| 2015-07-22 | 57.96 |
| 2015-07-21 | 59.32 |
| 2015-07-20 | 60.22 |
| 2015-07-17 | 61.73 |
| 2015-07-16 | 60.98 |
| 2015-07-15 | 60.07 |
| 2015-07-14 | 58.11 |
| 2015-07-13 | 57.36 |
| 2015-07-10 | 54.64 |
| 2015-07-09 | 52.84 |
| 2015-07-08 | 47.71 |
| 2015-07-07 | 54.49 |
| 2015-07-06 | 55.55 |
| 2015-07-03 | 58.86 |
| 2015-07-02 | 59.77 |
| 2015-06-30 | 59.92 |
| 2015-06-29 | 57.66 |
| 2015-06-26 | 60.82 |
| 2015-06-25 | 62.33 |
| 2015-06-24 | 63.54 |
| 2015-06-23 | 61.88 |
| 2015-06-22 | 61.43 |
| 2015-06-19 | 60.07 |
| 2015-06-18 | 60.82 |
| 2015-06-17 | 62.03 |
| 2015-06-16 | 59.02 |
| 2015-06-15 | 59.77 |
| 2015-06-12 | 61.43 |
| 2015-06-11 | 59.92 |
| 2015-06-10 | 58.26 |
| 2015-06-09 | 59.92 |
| 2015-06-08 | 63.24 |
| 2015-06-05 | 67.00 |
| 2015-06-04 | 71.68 |
| 2015-06-03 | 71.39 |
| 2015-06-02 | 70.17 |
| 2015-06-01 | 70.17 |
| 2015-05-29 | 69.36 |
| 2015-05-28 | 69.22 |
| 2015-05-27 | 72.20 |
| 2015-05-26 | 76.67 |
| 2015-05-22 | 73.96 |
| 2015-05-21 | 70.98 |
| 2015-05-20 | 70.44 |
| 2015-05-19 | 70.71 |
| 2015-05-18 | 70.44 |
| 2015-05-15 | 71.12 |
| 2015-05-14 | 67.73 |
| 2015-05-13 | 67.73 |
| 2015-05-12 | 68.41 |
| 2015-05-11 | 69.49 |
| 2015-05-08 | 68.14 |
| 2015-05-07 | 67.19 |
| 2015-05-06 | 67.73 |
| 2015-05-05 | 70.98 |
| 2015-05-04 | 74.91 |
| 2015-04-30 | 68.68 |
| 2015-04-29 | 65.84 |
| 2015-04-28 | 64.08 |
| 2015-04-27 | 64.08 |
| 2015-04-24 | 60.02 |
| 2015-04-23 | 59.75 |
| 2015-04-22 | 60.42 |
| 2015-04-21 | 60.15 |
| 2015-04-20 | 57.72 |
| 2015-04-17 | 60.29 |
| 2015-04-16 | 59.75 |
| 2015-04-15 | 58.53 |
| 2015-04-14 | 60.29 |
| 2015-04-13 | 60.29 |
| 2015-04-10 | 62.45 |
| 2015-04-09 | 58.12 |
| 2015-04-08 | 51.62 |
| 2015-04-02 | 50.00 |
| 2015-04-01 | 51.22 |
| 2015-03-31 | 47.43 |
| 2015-03-30 | 47.83 |
| 2015-03-27 | 45.94 |
| 2015-03-26 | 45.67 |
| 2015-03-25 | 46.48 |
| 2015-03-24 | 44.58 |
| 2015-03-23 | 39.44 |
| 2015-03-20 | 37.54 |
| 2015-03-19 | 37.54 |
| 2015-03-18 | 37.14 |
| 2015-03-17 | 35.92 |
| 2015-03-16 | 38.36 |
| 2015-03-13 | 39.17 |
| 2015-03-12 | 39.03 |
| 2015-03-11 | 39.71 |
| 2015-03-10 | 38.22 |
| 2015-03-09 | 38.36 |
| 2015-03-06 | 38.90 |
| 2015-03-05 | 40.52 |
| 2015-03-04 | 42.69 |
| 2015-03-03 | 44.04 |
| 2015-03-02 | 43.64 |
| 2015-02-27 | 43.50 |
| 2015-02-26 | 45.80 |
| 2015-02-25 | 47.43 |
| 2015-02-24 | 46.89 |
| 2015-02-23 | 48.92 |
| 2015-02-18 | 49.32 |
| 2015-02-17 | 47.43 |
| 2015-02-16 | 48.10 |
| 2015-02-13 | 47.02 |
| 2015-02-12 | 46.07 |
| 2015-02-11 | 46.21 |
| 2015-02-10 | 48.92 |
| 2015-02-09 | 47.43 |
| 2015-02-06 | 48.10 |
| 2015-02-05 | 48.92 |
| 2015-02-04 | 48.78 |
| 2015-02-03 | 50.27 |
| 2015-02-02 | 52.98 |
| 2015-01-30 | 50.00 |
| 2015-01-29 | 50.27 |
| 2015-01-28 | 50.00 |
| 2015-01-27 | 51.22 |
| 2015-01-26 | 51.62 |
| 2015-01-23 | 48.65 |
| 2015-01-22 | 44.31 |
| 2015-01-21 | 44.85 |
| 2015-01-20 | 44.04 |
| 2015-01-19 | 42.01 |
| 2015-01-16 | 46.34 |
| 2015-01-15 | 46.34 |
| 2015-01-14 | 44.31 |
| 2015-01-13 | 44.72 |
| 2015-01-12 | 44.72 |
| 2015-01-09 | 44.18 |
| 2015-01-08 | 44.04 |
| 2015-01-07 | 44.58 |
| 2015-01-06 | 44.72 |
| 2015-01-05 | 46.61 |
| 2015-01-02 | 48.65 |
| 2014-12-31 | 47.02 |
| 2014-12-30 | 46.61 |
| 2014-12-29 | 45.80 |
| 2014-12-24 | 43.50 |
| 2014-12-23 | 42.28 |
| 2014-12-22 | 41.88 |
| 2014-12-19 | 40.25 |
| 2014-12-18 | 38.49 |
| 2014-12-17 | 37.14 |
| 2014-12-16 | 37.00 |
| 2014-12-15 | 39.03 |
| 2014-12-12 | 39.98 |
| 2014-12-11 | 40.12 |
| 2014-12-10 | 40.12 |
| 2014-12-09 | 40.25 |
| 2014-12-08 | 42.42 |
| 2014-12-05 | 41.61 |
| 2014-12-04 | 40.79 |
| 2014-12-03 | 40.52 |
| 2014-12-02 | 39.85 |
| 2014-12-01 | 37.27 |
| 2014-11-28 | 40.79 |
| 2014-11-27 | 40.52 |
| 2014-11-26 | 41.20 |
| 2014-11-25 | 41.47 |
| 2014-11-24 | 40.52 |
| 2014-11-21 | 38.63 |
| 2014-11-20 | 38.63 |
| 2014-11-19 | 39.17 |
| 2014-11-18 | 38.76 |
| 2014-11-17 | 39.85 |
| 2014-11-14 | 40.79 |
| 2014-11-13 | 39.98 |
| 2014-11-12 | 39.44 |
| 2014-11-11 | 40.25 |
| 2014-11-10 | 39.71 |
| 2014-11-07 | 35.78 |
| 2014-11-06 | 38.49 |
| 2014-11-05 | 40.66 |
| 2014-11-04 | 41.06 |
| 2014-11-03 | 41.74 |
| 2014-10-31 | 41.74 |
| 2014-10-30 | 40.39 |
| 2014-10-29 | 41.33 |
| 2014-10-28 | 40.79 |
| 2014-10-27 | 39.44 |
| 2014-10-24 | 41.61 |
| 2014-10-23 | 43.37 |
| 2014-10-22 | 44.99 |
| 2014-10-21 | 40.66 |
| 2014-10-20 | 39.85 |
| 2014-10-17 | 39.98 |
| 2014-10-16 | 39.44 |
| 2014-10-15 | 41.61 |
| 2014-10-14 | 39.03 |
| 2014-10-13 | 37.27 |
| 2014-10-10 | 36.19 |
| 2014-10-09 | 39.57 |
| 2014-10-08 | 38.90 |
| 2014-10-07 | 39.98 |
| 2014-10-06 | 40.25 |
| 2014-10-03 | 36.73 |
| 2014-09-30 | 36.19 |
| 2014-09-29 | 38.76 |
| 2014-09-26 | 41.61 |
| 2014-09-25 | 42.96 |
| 2014-09-24 | 43.91 |
| 2014-09-23 | 45.13 |
| 2014-09-22 | 47.16 |
| 2014-09-19 | 49.19 |
| 2014-09-18 | 50.68 |
| 2014-09-17 | 52.30 |
| 2014-09-16 | 52.03 |
| 2014-09-15 | 51.08 |
| 2014-09-12 | 51.08 |
| 2014-09-11 | 51.62 |
| 2014-09-10 | 49.46 |
| 2014-09-08 | 50.70 |
| 2014-09-05 | 47.61 |
| 2014-09-04 | 47.88 |
| 2014-09-03 | 48.01 |
| 2014-09-02 | 39.40 |
| 2014-09-01 | 39.80 |
| 2014-08-29 | 38.19 |
| 2014-08-28 | 39.80 |
| 2014-08-27 | 43.98 |
| 2014-08-26 | 38.32 |
| 2014-08-25 | 37.79 |
| 2014-08-22 | 36.44 |
| 2014-08-21 | 37.79 |
| 2014-08-20 | 37.38 |
| 2014-08-19 | 34.56 |
| 2014-08-18 | 32.54 |
| 2014-08-15 | 34.02 |
| 2014-08-14 | 33.88 |
| 2014-08-13 | 33.88 |
| 2014-08-12 | 31.87 |
| 2014-08-11 | 33.48 |
| 2014-08-08 | 27.42 |
| 2014-08-07 | 31.19 |
| 2014-08-06 | 30.25 |
| 2014-08-05 | 30.52 |
| 2014-08-04 | 31.33 |
| 2014-08-01 | 30.52 |
| 2014-07-31 | 33.08 |
| 2014-07-30 | 31.33 |
| 2014-07-29 | 29.17 |
| 2014-07-28 | 25.68 |
| 2014-07-25 | 25.41 |
| 2014-07-24 | 27.69 |
| 2014-07-23 | 27.29 |
| 2014-07-22 | 24.73 |
| 2014-07-21 | 23.52 |
| 2014-07-18 | 25.27 |
| 2014-07-17 | 24.87 |
| 2014-07-16 | 24.60 |
| 2014-07-15 | 22.98 |
| 2014-07-14 | 21.77 |
| 2014-07-11 | 21.77 |
| 2014-07-10 | 22.04 |
| 2014-07-09 | 21.50 |
| 2014-07-08 | 24.73 |
| 2014-07-07 | 25.14 |
| 2014-07-04 | 26.35 |
| 2014-07-03 | 24.87 |
| 2014-07-02 | 26.48 |
| 2014-06-30 | 22.04 |
| 2014-06-27 | 23.79 |
| 2014-06-26 | 24.20 |
| 2014-06-25 | 23.79 |
| 2014-06-24 | 21.91 |
| 2014-06-23 | 22.04 |
| 2014-06-20 | 25.41 |
| 2014-06-19 | 25.14 |
| 2014-06-18 | 25.94 |
| 2014-06-17 | 26.08 |
| 2014-06-16 | 24.87 |
| 2014-06-13 | 24.87 |
| 2014-06-12 | 24.73 |
| 2014-06-11 | 24.60 |
| 2014-06-10 | 27.12 |
| 2014-06-09 | 27.36 |
| 2014-06-06 | 24.47 |
| 2014-06-05 | 25.43 |
| 2014-06-04 | 21.09 |
| 2014-06-03 | 24.59 |
| 2014-05-30 | 21.81 |
| 2014-05-29 | 21.33 |
| 2014-05-28 | 20.37 |
| 2014-05-27 | 20.24 |
| 2014-05-26 | 20.24 |
| 2014-05-23 | 19.28 |
| 2014-05-22 | 18.31 |
| 2014-05-21 | 18.19 |
| 2014-05-20 | 17.23 |
| 2014-05-19 | 17.11 |
| 2014-05-16 | 17.47 |
| 2014-05-15 | 16.87 |
| 2014-05-14 | 16.63 |
| 2014-05-13 | 16.26 |
| 2014-05-12 | 14.33 |
| 2014-05-09 | 9.87 |
| 2014-05-08 | 9.87 |
| 2014-05-07 | 11.44 |
| 2014-05-05 | 12.53 |
| 2014-05-02 | 13.73 |
| 2014-04-30 | 11.44 |
| 2014-04-29 | 11.80 |
| 2014-04-28 | 9.51 |
| 2014-04-25 | 8.79 |
| 2014-04-24 | 10.84 |
| 2014-04-23 | 11.20 |
| 2014-04-22 | 11.56 |
| 2014-04-17 | 11.92 |
| 2014-04-16 | 11.32 |
| 2014-04-15 | 12.28 |
| 2014-04-14 | 13.61 |
| 2014-04-11 | 13.13 |
| 2014-04-10 | 14.09 |
| 2014-04-09 | 12.89 |
| 2014-04-08 | 11.92 |
| 2014-04-07 | 12.04 |
| 2014-04-04 | 12.41 |
| 2014-04-03 | 12.65 |
| 2014-04-02 | 13.25 |
| 2014-04-01 | 9.75 |
| 2014-03-31 | 9.15 |
| 2014-03-28 | 6.13 |
| 2014-03-27 | 5.65 |
| 2014-03-26 | 5.17 |
| 2014-03-25 | 4.44 |
| 2014-03-24 | 2.52 |
| 2014-03-21 | 1.55 |
| 2014-03-20 | -1.83 |
| 2014-03-19 | -0.02 |
| 2014-03-18 | -0.26 |
| 2014-03-17 | -0.50 |
| 2014-03-14 | -0.02 |
| 2014-03-13 | 0.46 |
| 2014-03-12 | 0.34 |
| 2014-03-11 | 2.27 |
| 2014-03-10 | 1.79 |
| 2014-03-07 | 5.17 |
| 2014-03-06 | 3.60 |
| 2014-03-05 | 2.39 |
| 2014-03-04 | 3.72 |
| 2014-03-03 | 2.03 |
| 2014-02-28 | 4.93 |
| 2014-02-27 | 4.20 |
| 2014-02-26 | 2.88 |
| 2014-02-25 | 4.20 |
| 2014-02-24 | 3.24 |
| 2014-02-21 | 4.20 |
| 2014-02-20 | 2.52 |
| 2014-02-19 | 1.91 |
| 2014-02-18 | 2.76 |
| 2014-02-17 | 2.88 |
| 2014-02-14 | 2.39 |
| 2014-02-13 | 2.52 |
| 2014-02-12 | 3.00 |
| 2014-02-11 | -0.14 |
| 2014-02-10 | -0.62 |
| 2014-02-07 | 2.03 |
| 2014-02-06 | -0.98 |
| 2014-02-05 | -2.43 |
| 2014-02-04 | -1.46 |
| 2014-01-30 | 0.83 |
| 2014-01-29 | 0.83 |
| 2014-01-28 | 2.15 |
| 2014-01-27 | 2.64 |
| 2014-01-24 | 5.65 |
| 2014-01-23 | 6.62 |
| 2014-01-22 | 8.67 |
| 2014-01-21 | 7.34 |
| 2014-01-20 | 7.34 |
| 2014-01-17 | 8.43 |
| 2014-01-16 | 6.62 |
| 2014-01-15 | 5.65 |
| 2014-01-14 | 7.34 |
| 2014-01-13 | 7.34 |
| 2014-01-10 | 7.70 |
| 2014-01-09 | 5.53 |
| 2014-01-08 | 4.57 |
| 2014-01-07 | 4.57 |
| 2014-01-06 | 4.93 |
| 2014-01-03 | 6.25 |
| 2014-01-02 | 7.46 |
| 2013-12-31 | 6.74 |
| 2013-12-30 | 6.50 |
| 2013-12-27 | 6.86 |
| 2013-12-24 | 6.86 |
| 2013-12-23 | 5.89 |
| 2013-12-20 | 5.41 |
| 2013-12-19 | 5.17 |
| 2013-12-18 | 6.13 |
| 2013-12-17 | 5.77 |
| 2013-12-16 | 5.29 |
| 2013-12-13 | 5.53 |
| 2013-12-12 | 5.17 |
| 2013-12-11 | 5.05 |
| 2013-12-10 | 6.50 |
| 2013-12-09 | 5.65 |
| 2013-12-06 | 6.50 |
| 2013-12-05 | 7.46 |
| 2013-12-04 | 8.30 |
| 2013-12-03 | 9.63 |
| 2013-12-02 | 10.23 |
| 2013-11-29 | 9.39 |
| 2013-11-28 | 8.91 |
| 2013-11-27 | 10.23 |
| 2013-11-26 | 10.48 |
| 2013-11-25 | 9.87 |
| 2013-11-22 | 10.48 |
| 2013-11-21 | 11.08 |
| 2013-11-20 | 11.20 |
| 2013-11-19 | 11.32 |
| 2013-11-18 | 11.08 |
| 2013-11-15 | 9.63 |
| 2013-11-14 | 9.27 |
| 2013-11-13 | 8.67 |
| 2013-11-12 | 8.67 |
| 2013-11-11 | 9.27 |
| 2013-11-08 | 9.03 |
| 2013-11-07 | 8.79 |
| 2013-11-06 | 9.87 |
| 2013-11-05 | 10.84 |
| 2013-11-04 | 11.68 |
| 2013-11-01 | 12.04 |
| 2013-10-31 | 10.84 |
| 2013-10-30 | 11.80 |
| 2013-10-29 | 10.96 |
| 2013-10-28 | 10.72 |
| 2013-10-25 | 10.48 |
| 2013-10-24 | 11.08 |
| 2013-10-23 | 12.04 |
| 2013-10-22 | 11.56 |
| 2013-10-21 | 12.16 |
| 2013-10-18 | 11.08 |
| 2013-10-17 | 10.96 |
| 2013-10-16 | 11.68 |
| 2013-10-15 | 11.32 |
| 2013-10-11 | 13.37 |
| 2013-10-10 | 11.44 |
| 2013-10-09 | 12.28 |
| 2013-10-08 | 12.89 |
| 2013-10-07 | 13.49 |
| 2013-10-04 | 15.18 |
| 2013-10-03 | 16.87 |
| 2013-10-02 | 17.23 |
| 2013-09-30 | 15.54 |
| 2013-09-27 | 17.59 |
| 2013-09-26 | 16.39 |
| 2013-09-25 | 16.26 |
| 2013-09-24 | 15.42 |
| 2013-09-23 | 18.68 |
| 2013-09-19 | 19.76 |
| 2013-09-18 | 14.94 |
| 2013-09-17 | 13.61 |
| 2013-09-16 | 13.25 |
| 2013-09-13 | 11.92 |
| 2013-09-12 | 12.89 |
| 2013-09-11 | 13.97 |
| 2013-09-10 | 14.58 |
| 2013-09-09 | 13.13 |
| 2013-09-06 | 13.85 |
| 2013-09-05 | 14.09 |
| 2013-09-04 | 12.28 |
| 2013-09-03 | 12.60 |
| 2013-09-02 | 12.72 |
| 2013-08-30 | 9.00 |
| 2013-08-29 | 9.24 |
| 2013-08-28 | 8.41 |
| 2013-08-27 | 10.80 |
| 2013-08-26 | 12.84 |
| 2013-08-23 | 13.56 |
| 2013-08-22 | 10.68 |
| 2013-08-21 | 11.16 |
| 2013-08-20 | 12.48 |
| 2013-08-19 | 15.35 |
| 2013-08-16 | 16.55 |
| 2013-08-15 | 15.83 |
| 2013-08-13 | 18.47 |
| 2013-08-12 | 16.55 |
| 2013-08-09 | 14.87 |
| 2013-08-08 | 13.68 |
| 2013-08-07 | 13.80 |
| 2013-08-06 | 15.71 |
| 2013-08-05 | 17.39 |
| 2013-08-02 | 17.75 |
| 2013-08-01 | 16.19 |
| 2013-07-31 | 15.95 |
| 2013-07-30 | 16.31 |
| 2013-07-29 | 18.59 |
| 2013-07-26 | 18.59 |
| 2013-07-25 | 20.26 |
| 2013-07-24 | 20.02 |
| 2013-07-23 | 17.75 |
| 2013-07-22 | 15.95 |
| 2013-07-19 | 17.03 |
| 2013-07-18 | 18.11 |
| 2013-07-17 | 18.11 |
| 2013-07-16 | 18.35 |
| 2013-07-15 | 17.63 |
| 2013-07-12 | 17.51 |
| 2013-07-11 | 15.71 |
| 2013-07-10 | 14.27 |
| 2013-07-09 | 13.32 |
| 2013-07-08 | 11.28 |
| 2013-07-05 | 13.56 |
| 2013-07-04 | 8.29 |
| 2013-07-03 | 7.57 |
| 2013-07-02 | 11.64 |
| 2013-06-28 | 10.92 |
| 2013-06-27 | 10.92 |
| 2013-06-26 | 10.92 |
| 2013-06-25 | 8.41 |
| 2013-06-24 | 6.37 |
| 2013-06-21 | 7.09 |
| 2013-06-20 | 8.41 |
| 2013-06-19 | 10.32 |
| 2013-06-18 | 12.00 |
| 2013-06-17 | 11.64 |
| 2013-06-14 | 7.81 |
| 2013-06-13 | 6.85 |
| 2013-06-11 | 6.85 |
| 2013-06-10 | 11.28 |
| 2013-06-07 | 11.04 |
| 2013-06-06 | 10.92 |
| 2013-06-05 | 14.99 |
| 2013-06-04 | 17.63 |
| 2013-06-03 | 17.74 |
| 2013-05-31 | 17.52 |
| 2013-05-30 | 18.49 |
| 2013-05-29 | 20.64 |
| 2013-05-28 | 23.54 |
| 2013-05-27 | 22.57 |
| 2013-05-24 | 22.25 |
| 2013-05-23 | 22.03 |
| 2013-05-22 | 23.43 |
| 2013-05-21 | 23.54 |
| 2013-05-20 | 23.21 |
| 2013-05-16 | 20.21 |
| 2013-05-15 | 20.42 |
| 2013-05-14 | 20.64 |
| 2013-05-13 | 22.14 |
| 2013-05-10 | 23.75 |
| 2013-05-09 | 23.11 |
| 2013-05-08 | 23.11 |
| 2013-05-07 | 22.68 |
| 2013-05-06 | 22.25 |
| 2013-05-03 | 20.42 |
| 2013-05-02 | 21.28 |
| 2013-04-30 | 20.74 |
| 2013-04-29 | 19.56 |
| 2013-04-26 | 20.74 |
| 2013-04-25 | 21.60 |
| 2013-04-24 | 22.57 |
| 2013-04-23 | 21.93 |
| 2013-04-22 | 22.03 |
| 2013-04-19 | 20.42 |
| 2013-04-18 | 17.20 |
| 2013-04-17 | 19.46 |
| 2013-04-16 | 19.24 |
| 2013-04-15 | 17.74 |
| 2013-04-12 | 18.27 |
| 2013-04-11 | 16.77 |
| 2013-04-10 | 15.37 |
| 2013-04-09 | 14.08 |
| 2013-04-08 | 12.79 |
| 2013-04-05 | 13.98 |
| 2013-04-03 | 16.13 |
| 2013-04-02 | 15.70 |
| 2013-03-28 | 14.08 |
| 2013-03-27 | 15.27 |
| 2013-03-26 | 13.33 |
| 2013-03-25 | 7.42 |
| 2013-03-22 | 5.81 |
| 2013-03-21 | 5.81 |
| 2013-03-20 | 5.06 |
| 2013-03-19 | 4.63 |
| 2013-03-18 | 4.31 |
| 2013-03-15 | 4.20 |
| 2013-03-14 | 6.46 |
| 2013-03-13 | 10.11 |
| 2013-03-12 | 10.86 |
| 2013-03-11 | 13.44 |
| 2013-03-08 | 12.90 |
| 2013-03-07 | 12.90 |
| 2013-03-06 | 12.58 |
| 2013-03-05 | 11.61 |
| 2013-03-04 | 12.47 |
| 2013-03-01 | 14.41 |
| 2013-02-28 | 15.91 |
| 2013-02-27 | 14.84 |
| 2013-02-26 | 13.33 |
| 2013-02-25 | 13.87 |
| 2013-02-22 | 14.73 |
| 2013-02-21 | 14.94 |
| 2013-02-20 | 16.23 |
| 2013-02-19 | 16.02 |
| 2013-02-18 | 15.59 |
| 2013-02-15 | 16.13 |
| 2013-02-14 | 16.55 |
| 2013-02-08 | 17.20 |
| 2013-02-07 | 14.73 |
| 2013-02-06 | 15.48 |
| 2013-02-05 | 14.94 |
| 2013-02-04 | 19.56 |
| 2013-02-01 | 19.03 |
| 2013-01-31 | 19.88 |
| 2013-01-30 | 23.21 |
| 2013-01-29 | 24.61 |
| 2013-01-28 | 25.58 |
| 2013-01-25 | 25.69 |
| 2013-01-24 | 24.50 |
| 2013-01-23 | 24.07 |
| 2013-01-22 | 27.40 |
| 2013-01-21 | 27.40 |
| 2013-01-18 | 27.51 |
| 2013-01-17 | 27.08 |
| 2013-01-16 | 26.33 |
| 2013-01-15 | 25.79 |
| 2013-01-14 | 24.29 |
| 2013-01-11 | 24.50 |
| 2013-01-10 | 26.22 |
| 2013-01-09 | 26.97 |
| 2013-01-08 | 23.75 |
| 2013-01-07 | 23.11 |
| 2013-01-04 | 19.78 |
| 2013-01-03 | 18.81 |
| 2013-01-02 | 20.96 |
| 2012-12-31 | 17.52 |
| 2012-12-28 | 19.13 |
| 2012-12-27 | 21.50 |
| 2012-12-24 | 20.64 |
| 2012-12-21 | 20.64 |
| 2012-12-20 | 20.74 |
| 2012-12-19 | 20.10 |
| 2012-12-18 | 19.24 |
| 2012-12-17 | 19.67 |
| 2012-12-14 | 20.31 |
| 2012-12-13 | 18.17 |
| 2012-12-12 | 19.56 |
| 2012-12-11 | 18.27 |
| 2012-12-10 | 19.56 |
| 2012-12-07 | 19.46 |
| 2012-12-06 | 19.88 |
| 2012-12-05 | 18.60 |
| 2012-12-04 | 16.02 |
| 2012-12-03 | 16.98 |
| 2012-11-30 | 18.60 |
| 2012-11-29 | 18.81 |
| 2012-11-28 | 17.31 |
| 2012-11-27 | 18.81 |
| 2012-11-26 | 18.06 |
| 2012-11-23 | 17.63 |
| 2012-11-22 | 16.02 |
| 2012-11-21 | 13.65 |
| 2012-11-20 | 13.12 |
| 2012-11-19 | 13.98 |
| 2012-11-16 | 13.87 |
| 2012-11-15 | 13.44 |
| 2012-11-14 | 15.27 |
| 2012-11-13 | 13.65 |
| 2012-11-12 | 14.08 |
| 2012-11-09 | 13.33 |
| 2012-11-08 | 14.73 |
| 2012-11-07 | 18.27 |
| 2012-11-06 | 18.06 |
| 2012-11-05 | 18.17 |
| 2012-11-02 | 17.20 |
| 2012-11-01 | 16.02 |
| 2012-10-31 | 15.37 |
| 2012-10-30 | 13.98 |
| 2012-10-29 | 14.41 |
| 2012-10-26 | 22.25 |
| 2012-10-25 | 22.79 |
| 2012-10-24 | 23.86 |
| 2012-10-22 | 22.46 |
| 2012-10-19 | 19.99 |
| 2012-10-18 | 19.78 |
| 2012-10-17 | 20.31 |
| 2012-10-16 | 19.78 |
| 2012-10-15 | 20.31 |
| 2012-10-12 | 17.41 |
| 2012-10-11 | 19.03 |
| 2012-10-10 | 22.79 |
| 2012-10-09 | 20.42 |
| 2012-10-08 | 18.81 |
| 2012-10-05 | 21.28 |
| 2012-10-04 | 21.07 |
| 2012-10-03 | 19.99 |
| 2012-09-28 | 19.88 |
| 2012-09-27 | 21.71 |
| 2012-09-26 | 18.92 |
| 2012-09-25 | 16.23 |
| 2012-09-24 | 16.13 |
| 2012-09-21 | 15.70 |
| 2012-09-20 | 13.33 |
| 2012-09-19 | 17.41 |
| 2012-09-18 | 15.48 |
| 2012-09-17 | 14.73 |
| 2012-09-14 | 16.34 |
| 2012-09-13 | 11.83 |
| 2012-09-12 | 12.79 |
| 2012-09-11 | 9.36 |
| 2012-09-10 | 7.53 |
| 2012-09-07 | 6.89 |
| 2012-09-06 | 2.59 |
| 2012-09-05 | 3.13 |
| 2012-09-04 | 4.74 |
| 2012-09-03 | 4.80 |
| 2012-08-31 | 1.81 |
| 2012-08-30 | -0.32 |
| 2012-08-29 | 3.20 |
| 2012-08-28 | 3.09 |
| 2012-08-27 | 4.48 |
| 2012-08-24 | 4.70 |
| 2012-08-23 | 4.70 |
| 2012-08-22 | 0.00 |
Webb-site Database - Powered By Linux Group