Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2026-03-13 | -53.62 |
| 2026-03-12 | -51.99 |
| 2026-03-11 | -52.31 |
| 2026-03-10 | -52.64 |
| 2026-03-09 | -50.68 |
| 2026-03-06 | -50.03 |
| 2026-03-05 | -51.01 |
| 2026-03-04 | -47.74 |
| 2026-03-03 | -44.80 |
| 2026-03-02 | -45.45 |
| 2026-02-27 | -47.74 |
| 2026-02-26 | -48.72 |
| 2026-02-25 | -45.78 |
| 2026-02-24 | -45.78 |
| 2026-02-23 | -47.09 |
| 2026-02-20 | -48.39 |
| 2026-02-16 | -47.74 |
| 2026-02-13 | -48.39 |
| 2026-02-12 | -46.43 |
| 2026-02-11 | -46.43 |
| 2026-02-10 | -47.74 |
| 2026-02-09 | -47.74 |
| 2026-02-06 | -48.39 |
| 2026-02-05 | -48.07 |
| 2026-02-04 | -46.76 |
| 2026-02-03 | -48.07 |
| 2026-02-02 | -50.68 |
| 2026-01-30 | -48.07 |
| 2026-01-29 | -46.76 |
| 2026-01-28 | -48.72 |
| 2026-01-27 | -51.33 |
| 2026-01-26 | -50.35 |
| 2026-01-23 | -50.68 |
| 2026-01-22 | -51.01 |
| 2026-01-21 | -52.64 |
| 2026-01-20 | -52.97 |
| 2026-01-19 | -50.35 |
| 2026-01-16 | -51.66 |
| 2026-01-15 | -51.66 |
| 2026-01-14 | -52.31 |
| 2026-01-13 | -53.29 |
| 2026-01-12 | -52.64 |
| 2026-01-09 | -51.01 |
| 2026-01-08 | -54.27 |
| 2026-01-07 | -53.95 |
| 2026-01-06 | -53.95 |
| 2026-01-05 | -54.93 |
| 2026-01-02 | -54.93 |
| 2025-12-31 | -55.25 |
| 2025-12-30 | -54.60 |
| 2025-12-29 | -55.91 |
| 2025-12-24 | -56.89 |
| 2025-12-23 | -56.89 |
| 2025-12-22 | -56.56 |
| 2025-12-19 | -57.21 |
| 2025-12-18 | -56.56 |
| 2025-12-17 | -57.54 |
| 2025-12-16 | -57.87 |
| 2025-12-15 | -56.89 |
| 2025-12-12 | -56.23 |
| 2025-12-11 | -56.23 |
| 2025-12-10 | -56.56 |
| 2025-12-09 | -56.23 |
| 2025-12-08 | -55.58 |
| 2025-12-05 | -54.60 |
| 2025-12-04 | -54.93 |
| 2025-12-03 | -54.93 |
| 2025-12-02 | -54.93 |
| 2025-12-01 | -55.25 |
| 2025-11-28 | -56.23 |
| 2025-11-27 | -56.89 |
| 2025-11-26 | -56.23 |
| 2025-11-25 | -56.23 |
| 2025-11-24 | -56.89 |
| 2025-11-21 | -57.54 |
| 2025-11-20 | -55.58 |
| 2025-11-19 | -55.58 |
| 2025-11-18 | -56.56 |
| 2025-11-17 | -54.93 |
| 2025-11-14 | -54.93 |
| 2025-11-13 | -54.60 |
| 2025-11-12 | -54.93 |
| 2025-11-11 | -55.25 |
| 2025-11-10 | -55.58 |
| 2025-11-07 | -56.23 |
| 2025-11-06 | -56.56 |
| 2025-11-05 | -56.23 |
| 2025-11-04 | -55.91 |
| 2025-11-03 | -55.91 |
| 2025-10-31 | -56.56 |
| 2025-10-30 | -55.91 |
| 2025-10-28 | -56.56 |
| 2025-10-27 | -55.58 |
| 2025-10-24 | -55.25 |
| 2025-10-23 | -54.60 |
| 2025-10-22 | -54.27 |
| 2025-10-21 | -55.58 |
| 2025-10-20 | -55.58 |
| 2025-10-17 | -55.58 |
| 2025-10-16 | -54.93 |
| 2025-10-15 | -55.25 |
| 2025-10-14 | -55.25 |
| 2025-10-13 | -54.60 |
| 2025-10-10 | -54.27 |
| 2025-10-09 | -55.25 |
| 2025-10-08 | -55.25 |
| 2025-10-06 | -55.25 |
| 2025-10-03 | -55.58 |
| 2025-10-02 | -54.93 |
| 2025-09-30 | -55.58 |
| 2025-09-29 | -55.91 |
| 2025-09-26 | -57.21 |
| 2025-09-25 | -56.89 |
| 2025-09-24 | -55.58 |
| 2025-09-23 | -56.56 |
| 2025-09-22 | -56.89 |
| 2025-09-19 | -55.58 |
| 2025-09-18 | -56.23 |
| 2025-09-17 | -55.58 |
| 2025-09-16 | -55.58 |
| 2025-09-15 | -55.91 |
| 2025-09-12 | -55.58 |
| 2025-09-11 | -55.25 |
| 2025-09-10 | -56.89 |
| 2025-09-09 | -56.89 |
| 2025-09-08 | -56.89 |
| 2025-09-05 | -57.21 |
| 2025-09-04 | -57.54 |
| 2025-09-03 | -57.21 |
| 2025-09-02 | -56.56 |
| 2025-09-01 | -56.23 |
| 2025-08-29 | -55.91 |
| 2025-08-28 | -55.25 |
| 2025-08-27 | -55.25 |
| 2025-08-26 | -52.97 |
| 2025-08-25 | -53.95 |
| 2025-08-22 | -55.58 |
| 2025-08-21 | -54.60 |
| 2025-08-20 | -54.60 |
| 2025-08-19 | -54.93 |
| 2025-08-18 | -54.27 |
| 2025-08-15 | -54.93 |
| 2025-08-14 | -54.93 |
| 2025-08-13 | -54.93 |
| 2025-08-12 | -54.93 |
| 2025-08-11 | -55.25 |
| 2025-08-08 | -55.91 |
| 2025-08-07 | -55.25 |
| 2025-08-06 | -55.91 |
| 2025-08-05 | -55.91 |
| 2025-08-04 | -56.23 |
| 2025-08-01 | -56.56 |
| 2025-07-31 | -54.60 |
| 2025-07-30 | -53.95 |
| 2025-07-29 | -53.62 |
| 2025-07-28 | -54.60 |
| 2025-07-25 | -53.29 |
| 2025-07-24 | -53.62 |
| 2025-07-23 | -53.95 |
| 2025-07-22 | -53.95 |
| 2025-07-21 | -55.91 |
| 2025-07-18 | -57.87 |
| 2025-07-17 | -58.19 |
| 2025-07-16 | -58.52 |
| 2025-07-15 | -58.52 |
| 2025-07-14 | -55.58 |
| 2025-07-11 | -56.56 |
| 2025-07-10 | -57.21 |
| 2025-07-09 | -58.19 |
| 2025-07-08 | -57.87 |
| 2025-07-07 | -58.19 |
| 2025-07-04 | -57.21 |
| 2025-07-03 | -56.56 |
| 2025-07-02 | -57.87 |
| 2025-06-30 | -58.52 |
| 2025-06-27 | -58.52 |
| 2025-06-26 | -60.15 |
| 2025-06-25 | -60.15 |
| 2025-06-24 | -60.15 |
| 2025-06-23 | -60.54 |
| 2025-06-20 | -60.86 |
| 2025-06-19 | -60.22 |
| 2025-06-18 | -59.58 |
| 2025-06-17 | -59.58 |
| 2025-06-16 | -59.58 |
| 2025-06-13 | -59.58 |
| 2025-06-12 | -60.22 |
| 2025-06-11 | -60.54 |
| 2025-06-10 | -60.54 |
| 2025-06-09 | -60.22 |
| 2025-06-06 | -60.22 |
| 2025-06-05 | -60.54 |
| 2025-06-04 | -59.90 |
| 2025-06-03 | -60.22 |
| 2025-06-02 | -61.50 |
| 2025-05-30 | -60.54 |
| 2025-05-29 | -60.22 |
| 2025-05-28 | -60.54 |
| 2025-05-27 | -60.22 |
| 2025-05-26 | -60.22 |
| 2025-05-23 | -60.54 |
| 2025-05-22 | -60.86 |
| 2025-05-21 | -60.54 |
| 2025-05-20 | -60.22 |
| 2025-05-19 | -60.86 |
| 2025-05-16 | -60.54 |
| 2025-05-15 | -60.54 |
| 2025-05-14 | -59.90 |
| 2025-05-13 | -60.86 |
| 2025-05-12 | -60.86 |
| 2025-05-09 | -61.50 |
| 2025-05-08 | -61.50 |
| 2025-05-07 | -61.50 |
| 2025-05-06 | -62.14 |
| 2025-05-02 | -62.78 |
| 2025-04-30 | -63.10 |
| 2025-04-29 | -63.10 |
| 2025-04-28 | -62.78 |
| 2025-04-25 | -62.46 |
| 2025-04-24 | -62.78 |
| 2025-04-23 | -61.18 |
| 2025-04-22 | -61.50 |
| 2025-04-17 | -62.14 |
| 2025-04-16 | -62.46 |
| 2025-04-15 | -61.50 |
| 2025-04-14 | -61.50 |
| 2025-04-11 | -62.46 |
| 2025-04-10 | -62.78 |
| 2025-04-09 | -62.46 |
| 2025-04-08 | -64.07 |
| 2025-04-07 | -65.03 |
| 2025-04-03 | -60.54 |
| 2025-04-02 | -60.22 |
| 2025-04-01 | -60.54 |
| 2025-03-31 | -61.18 |
| 2025-03-28 | -59.90 |
| 2025-03-27 | -59.58 |
| 2025-03-26 | -59.58 |
| 2025-03-25 | -59.90 |
| 2025-03-24 | -59.58 |
| 2025-03-21 | -58.93 |
| 2025-03-20 | -58.93 |
| 2025-03-19 | -58.29 |
| 2025-03-18 | -57.65 |
| 2025-03-17 | -58.61 |
| 2025-03-14 | -59.25 |
| 2025-03-13 | -59.90 |
| 2025-03-12 | -60.54 |
| 2025-03-11 | -59.58 |
| 2025-03-10 | -60.22 |
| 2025-03-07 | -59.58 |
| 2025-03-06 | -59.90 |
| 2025-03-05 | -60.54 |
| 2025-03-04 | -61.18 |
| 2025-03-03 | -61.50 |
| 2025-02-28 | -60.86 |
| 2025-02-27 | -59.58 |
| 2025-02-26 | -59.58 |
| 2025-02-25 | -60.86 |
| 2025-02-24 | -60.22 |
| 2025-02-21 | -60.54 |
| 2025-02-20 | -60.54 |
| 2025-02-19 | -59.90 |
| 2025-02-18 | -60.22 |
| 2025-02-17 | -59.90 |
| 2025-02-14 | -60.22 |
| 2025-02-13 | -60.54 |
| 2025-02-12 | -60.22 |
| 2025-02-11 | -60.86 |
| 2025-02-10 | -60.54 |
| 2025-02-07 | -61.18 |
| 2025-02-06 | -61.50 |
| 2025-02-05 | -61.82 |
| 2025-02-04 | -61.50 |
| 2025-02-03 | -61.82 |
| 2025-01-28 | -61.18 |
| 2025-01-27 | -61.82 |
| 2025-01-24 | -63.75 |
| 2025-01-23 | -63.75 |
| 2025-01-22 | -63.75 |
| 2025-01-21 | -63.43 |
| 2025-01-20 | -63.43 |
| 2025-01-17 | -63.75 |
| 2025-01-16 | -63.43 |
| 2025-01-15 | -63.75 |
| 2025-01-14 | -63.10 |
| 2025-01-13 | -64.07 |
| 2025-01-10 | -64.39 |
| 2025-01-09 | -63.10 |
| 2025-01-08 | -63.10 |
| 2025-01-07 | -62.78 |
| 2025-01-06 | -62.78 |
| 2025-01-03 | -62.14 |
| 2025-01-02 | -62.14 |
| 2024-12-31 | -61.50 |
| 2024-12-30 | -61.18 |
| 2024-12-27 | -60.86 |
| 2024-12-24 | -61.50 |
| 2024-12-23 | -61.50 |
| 2024-12-20 | -61.50 |
| 2024-12-19 | -60.86 |
| 2024-12-18 | -60.54 |
| 2024-12-17 | -60.86 |
| 2024-12-16 | -60.54 |
| 2024-12-13 | -61.50 |
| 2024-12-12 | -60.22 |
| 2024-12-11 | -60.86 |
| 2024-12-10 | -61.50 |
| 2024-12-09 | -60.22 |
| 2024-12-06 | -62.14 |
| 2024-12-05 | -62.14 |
| 2024-12-04 | -62.78 |
| 2024-12-03 | -62.78 |
| 2024-12-02 | -62.14 |
| 2024-11-29 | -62.78 |
| 2024-11-28 | -62.46 |
| 2024-11-27 | -62.46 |
| 2024-11-26 | -62.78 |
| 2024-11-25 | -63.43 |
| 2024-11-22 | -63.43 |
| 2024-11-21 | -62.14 |
| 2024-11-20 | -61.82 |
| 2024-11-19 | -62.46 |
| 2024-11-18 | -62.14 |
| 2024-11-15 | -62.46 |
| 2024-11-14 | -62.14 |
| 2024-11-13 | -61.50 |
| 2024-11-12 | -61.50 |
| 2024-11-11 | -60.86 |
| 2024-11-08 | -59.58 |
| 2024-11-07 | -59.25 |
| 2024-11-06 | -59.90 |
| 2024-11-05 | -59.58 |
| 2024-11-04 | -60.86 |
| 2024-11-01 | -61.18 |
| 2024-10-31 | -61.50 |
| 2024-10-30 | -61.50 |
| 2024-10-29 | -61.18 |
| 2024-10-28 | -61.18 |
| 2024-10-25 | -62.14 |
| 2024-10-24 | -63.43 |
| 2024-10-23 | -61.82 |
| 2024-10-22 | -61.50 |
| 2024-10-21 | -61.82 |
| 2024-10-18 | -62.14 |
| 2024-10-17 | -63.43 |
| 2024-10-16 | -62.46 |
| 2024-10-15 | -63.10 |
| 2024-10-14 | -61.50 |
| 2024-10-10 | -61.82 |
| 2024-10-09 | -62.46 |
| 2024-10-08 | -60.22 |
| 2024-10-07 | -54.12 |
| 2024-10-04 | -57.97 |
| 2024-10-03 | -59.58 |
| 2024-10-02 | -58.61 |
| 2024-09-30 | -61.50 |
| 2024-09-27 | -63.43 |
| 2024-09-26 | -64.71 |
| 2024-09-25 | -65.99 |
| 2024-09-24 | -65.67 |
| 2024-09-23 | -66.95 |
| 2024-09-20 | -66.31 |
| 2024-09-19 | -66.31 |
| 2024-09-17 | -67.28 |
| 2024-09-16 | -67.28 |
| 2024-09-13 | -67.60 |
| 2024-09-12 | -67.28 |
| 2024-09-11 | -67.92 |
| 2024-09-10 | -67.60 |
| 2024-09-09 | -67.28 |
| 2024-09-05 | -67.60 |
| 2024-09-04 | -67.28 |
| 2024-09-03 | -66.95 |
| 2024-09-02 | -66.63 |
| 2024-08-30 | -66.63 |
| 2024-08-29 | -66.63 |
| 2024-08-28 | -66.63 |
| 2024-08-27 | -66.63 |
| 2024-08-26 | -66.95 |
| 2024-08-23 | -66.95 |
| 2024-08-22 | -66.95 |
| 2024-08-21 | -66.63 |
| 2024-08-20 | -66.63 |
| 2024-08-19 | -66.31 |
| 2024-08-16 | -66.31 |
| 2024-08-15 | -66.63 |
| 2024-08-14 | -66.63 |
| 2024-08-13 | -66.63 |
| 2024-08-12 | -65.99 |
| 2024-08-09 | -65.99 |
| 2024-08-08 | -65.67 |
| 2024-08-07 | -65.67 |
| 2024-08-06 | -66.31 |
| 2024-08-05 | -66.63 |
| 2024-08-02 | -65.99 |
| 2024-08-01 | -65.35 |
| 2024-07-31 | -65.35 |
| 2024-07-30 | -66.31 |
| 2024-07-29 | -66.31 |
| 2024-07-26 | -66.31 |
| 2024-07-25 | -66.63 |
| 2024-07-24 | -65.99 |
| 2024-07-23 | -65.99 |
| 2024-07-22 | -65.35 |
| 2024-07-19 | -65.03 |
| 2024-07-18 | -64.39 |
| 2024-07-17 | -64.39 |
| 2024-07-16 | -63.75 |
| 2024-07-15 | -63.43 |
| 2024-07-12 | -63.10 |
| 2024-07-11 | -63.43 |
| 2024-07-10 | -63.75 |
| 2024-07-09 | -64.07 |
| 2024-07-08 | -64.39 |
| 2024-07-05 | -63.75 |
| 2024-07-04 | -63.75 |
| 2024-07-03 | -63.75 |
| 2024-07-02 | -64.39 |
| 2024-06-28 | -64.71 |
| 2024-06-27 | -64.71 |
| 2024-06-26 | -64.07 |
| 2024-06-25 | -64.39 |
| 2024-06-24 | -64.39 |
| 2024-06-21 | -64.07 |
| 2024-06-20 | -63.75 |
| 2024-06-19 | -63.10 |
| 2024-06-18 | -64.39 |
| 2024-06-17 | -64.71 |
| 2024-06-14 | -64.39 |
| 2024-06-13 | -64.07 |
| 2024-06-12 | -64.39 |
| 2024-06-11 | -64.07 |
| 2024-06-07 | -63.43 |
| 2024-06-06 | -64.07 |
| 2024-06-05 | -63.75 |
| 2024-06-04 | -62.78 |
| 2024-06-03 | -63.10 |
| 2024-05-31 | -63.75 |
| 2024-05-30 | -63.10 |
| 2024-05-29 | -62.46 |
| 2024-05-28 | -61.82 |
| 2024-05-27 | -62.78 |
| 2024-05-24 | -62.78 |
| 2024-05-23 | -63.10 |
| 2024-05-22 | -62.46 |
| 2024-05-21 | -62.46 |
| 2024-05-20 | -61.82 |
| 2024-05-17 | -62.46 |
| 2024-05-16 | -62.46 |
| 2024-05-14 | -62.46 |
| 2024-05-13 | -62.14 |
| 2024-05-10 | -62.46 |
| 2024-05-09 | -63.43 |
| 2024-05-08 | -64.39 |
| 2024-05-07 | -64.39 |
| 2024-05-06 | -64.07 |
| 2024-05-03 | -64.07 |
| 2024-05-02 | -63.75 |
| 2024-04-30 | -64.39 |
| 2024-04-29 | -64.39 |
| 2024-04-26 | -64.39 |
| 2024-04-25 | -65.35 |
| 2024-04-24 | -66.63 |
| 2024-04-23 | -66.95 |
| 2024-04-22 | -66.63 |
| 2024-04-19 | -66.31 |
| 2024-04-18 | -66.95 |
| 2024-04-17 | -67.28 |
| 2024-04-16 | -67.60 |
| 2024-04-15 | -66.95 |
| 2024-04-12 | -66.63 |
| 2024-04-11 | -65.67 |
| 2024-04-10 | -65.99 |
| 2024-04-09 | -65.99 |
| 2024-04-08 | -66.31 |
| 2024-04-05 | -66.95 |
| 2024-04-03 | -66.31 |
| 2024-04-02 | -65.99 |
| 2024-03-28 | -66.95 |
| 2024-03-27 | -67.60 |
| 2024-03-26 | -66.95 |
| 2024-03-25 | -66.95 |
| 2024-03-22 | -65.35 |
| 2024-03-21 | -64.71 |
| 2024-03-20 | -64.39 |
| 2024-03-19 | -64.71 |
| 2024-03-18 | -64.07 |
| 2024-03-15 | -64.71 |
| 2024-03-14 | -64.07 |
| 2024-03-13 | -63.75 |
| 2024-03-12 | -63.43 |
| 2024-03-11 | -64.07 |
| 2024-03-08 | -64.07 |
| 2024-03-07 | -63.75 |
| 2024-03-06 | -64.07 |
| 2024-03-05 | -64.39 |
| 2024-03-04 | -64.07 |
| 2024-03-01 | -64.07 |
| 2024-02-29 | -64.71 |
| 2024-02-28 | -65.03 |
| 2024-02-27 | -65.35 |
| 2024-02-26 | -65.03 |
| 2024-02-23 | -64.39 |
| 2024-02-22 | -64.39 |
| 2024-02-21 | -64.71 |
| 2024-02-20 | -65.35 |
| 2024-02-19 | -65.67 |
| 2024-02-16 | -65.03 |
| 2024-02-15 | -66.95 |
| 2024-02-14 | -66.63 |
| 2024-02-09 | -65.99 |
| 2024-02-08 | -65.03 |
| 2024-02-07 | -65.67 |
| 2024-02-06 | -65.35 |
| 2024-02-05 | -66.95 |
| 2024-02-02 | -65.99 |
| 2024-02-01 | -66.31 |
| 2024-01-31 | -65.99 |
| 2024-01-30 | -65.99 |
| 2024-01-29 | -64.71 |
| 2024-01-26 | -65.03 |
| 2024-01-25 | -64.71 |
| 2024-01-24 | -65.99 |
| 2024-01-23 | -66.95 |
| 2024-01-22 | -67.92 |
| 2024-01-19 | -66.63 |
| 2024-01-18 | -65.99 |
| 2024-01-17 | -65.67 |
| 2024-01-16 | -64.07 |
| 2024-01-15 | -63.43 |
| 2024-01-12 | -63.10 |
| 2024-01-11 | -63.10 |
| 2024-01-10 | -63.43 |
| 2024-01-09 | -63.75 |
| 2024-01-08 | -63.43 |
| 2024-01-05 | -62.46 |
| 2024-01-04 | -61.82 |
| 2024-01-03 | -62.46 |
| 2024-01-02 | -62.78 |
| 2023-12-29 | -63.75 |
| 2023-12-28 | -64.07 |
| 2023-12-27 | -65.03 |
| 2023-12-22 | -65.03 |
| 2023-12-21 | -65.03 |
| 2023-12-20 | -65.03 |
| 2023-12-19 | -64.71 |
| 2023-12-18 | -64.39 |
| 2023-12-15 | -64.39 |
| 2023-12-14 | -64.07 |
| 2023-12-13 | -65.03 |
| 2023-12-12 | -64.71 |
| 2023-12-11 | -65.35 |
| 2023-12-08 | -65.03 |
| 2023-12-07 | -64.71 |
| 2023-12-06 | -64.71 |
| 2023-12-05 | -64.71 |
| 2023-12-04 | -64.71 |
| 2023-12-01 | -64.07 |
| 2023-11-30 | -64.07 |
| 2023-11-29 | -64.71 |
| 2023-11-28 | -63.75 |
| 2023-11-27 | -63.43 |
| 2023-11-24 | -63.43 |
| 2023-11-23 | -62.78 |
| 2023-11-22 | -63.43 |
| 2023-11-21 | -63.10 |
| 2023-11-20 | -64.07 |
| 2023-11-17 | -65.03 |
| 2023-11-16 | -64.39 |
| 2023-11-15 | -64.07 |
| 2023-11-14 | -64.39 |
| 2023-11-13 | -64.39 |
| 2023-11-10 | -64.71 |
| 2023-11-09 | -64.71 |
| 2023-11-08 | -64.39 |
| 2023-11-07 | -64.39 |
| 2023-11-06 | -64.71 |
| 2023-11-03 | -65.03 |
| 2023-11-02 | -65.67 |
| 2023-11-01 | -65.99 |
| 2023-10-31 | -66.31 |
| 2023-10-30 | -66.31 |
| 2023-10-27 | -66.95 |
| 2023-10-26 | -67.60 |
| 2023-10-25 | -67.60 |
| 2023-10-24 | -67.28 |
| 2023-10-20 | -67.28 |
| 2023-10-19 | -66.95 |
| 2023-10-18 | -66.63 |
| 2023-10-17 | -65.99 |
| 2023-10-16 | -66.63 |
| 2023-10-13 | -66.31 |
| 2023-10-12 | -65.67 |
| 2023-10-11 | -65.99 |
| 2023-10-10 | -65.99 |
| 2023-10-09 | -65.67 |
| 2023-10-06 | -66.63 |
| 2023-10-05 | -67.28 |
| 2023-10-04 | -66.95 |
| 2023-10-03 | -65.99 |
| 2023-09-29 | -64.39 |
| 2023-09-28 | -64.39 |
| 2023-09-27 | -64.39 |
| 2023-09-26 | -64.39 |
| 2023-09-25 | -64.07 |
| 2023-09-22 | -63.75 |
| 2023-09-21 | -63.75 |
| 2023-09-20 | -63.43 |
| 2023-09-19 | -63.75 |
| 2023-09-18 | -63.75 |
| 2023-09-15 | -64.39 |
| 2023-09-14 | -64.39 |
| 2023-09-13 | -64.39 |
| 2023-09-12 | -64.39 |
| 2023-09-11 | -63.75 |
| 2023-09-07 | -64.07 |
| 2023-09-06 | -63.75 |
| 2023-09-05 | -64.07 |
| 2023-09-04 | -63.43 |
| 2023-08-31 | -64.71 |
| 2023-08-30 | -64.07 |
| 2023-08-29 | -64.07 |
| 2023-08-28 | -64.39 |
| 2023-08-25 | -63.75 |
| 2023-08-24 | -63.43 |
| 2023-08-23 | -63.43 |
| 2023-08-22 | -64.07 |
| 2023-08-21 | -63.75 |
| 2023-08-18 | -62.46 |
| 2023-08-17 | -62.78 |
| 2023-08-16 | -62.46 |
| 2023-08-15 | -62.78 |
| 2023-08-14 | -61.82 |
| 2023-08-11 | -62.46 |
| 2023-08-10 | -61.50 |
| 2023-08-09 | -61.82 |
| 2023-08-08 | -62.14 |
| 2023-08-07 | -61.82 |
| 2023-08-04 | -61.82 |
| 2023-08-03 | -61.82 |
| 2023-08-02 | -61.82 |
| 2023-08-01 | -61.82 |
| 2023-07-31 | -61.82 |
| 2023-07-28 | -62.14 |
| 2023-07-27 | -62.46 |
| 2023-07-26 | -62.78 |
| 2023-07-25 | -62.78 |
| 2023-07-24 | -63.75 |
| 2023-07-21 | -63.75 |
| 2023-07-20 | -64.07 |
| 2023-07-19 | -64.07 |
| 2023-07-18 | -63.10 |
| 2023-07-14 | -61.50 |
| 2023-07-13 | -61.82 |
| 2023-07-12 | -62.14 |
| 2023-07-11 | -61.82 |
| 2023-07-10 | -61.18 |
| 2023-07-07 | -61.18 |
| 2023-07-06 | -61.18 |
| 2023-07-05 | -60.54 |
| 2023-07-04 | -60.22 |
| 2023-07-03 | -59.90 |
| 2023-06-30 | -60.54 |
| 2023-06-29 | -60.86 |
| 2023-06-28 | -60.54 |
| 2023-06-27 | -60.54 |
| 2023-06-26 | -61.82 |
| 2023-06-23 | -61.82 |
| 2023-06-21 | -61.18 |
| 2023-06-20 | -60.86 |
| 2023-06-19 | -60.22 |
| 2023-06-16 | -59.90 |
| 2023-06-15 | -60.54 |
| 2023-06-14 | -60.54 |
| 2023-06-13 | -60.22 |
| 2023-06-12 | -59.90 |
| 2023-06-09 | -60.22 |
| 2023-06-08 | -59.58 |
| 2023-06-07 | -59.90 |
| 2023-06-06 | -59.90 |
| 2023-06-05 | -59.90 |
| 2023-06-02 | -58.61 |
| 2023-06-01 | -59.58 |
| 2023-05-31 | -61.18 |
| 2023-05-30 | -59.90 |
| 2023-05-29 | -59.58 |
| 2023-05-25 | -60.22 |
| 2023-05-24 | -59.58 |
| 2023-05-23 | -59.25 |
| 2023-05-22 | -58.29 |
| 2023-05-19 | -58.29 |
| 2023-05-18 | -58.61 |
| 2023-05-17 | -58.61 |
| 2023-05-16 | -57.97 |
| 2023-05-15 | -57.65 |
| 2023-05-12 | -57.33 |
| 2023-05-11 | -56.69 |
| 2023-05-10 | -56.69 |
| 2023-05-09 | -56.37 |
| 2023-05-08 | -56.37 |
| 2023-05-05 | -57.33 |
| 2023-05-04 | -56.69 |
| 2023-05-03 | -57.33 |
| 2023-05-02 | -55.73 |
| 2023-04-28 | -56.05 |
| 2023-04-27 | -57.01 |
| 2023-04-26 | -56.69 |
| 2023-04-25 | -57.33 |
| 2023-04-24 | -56.69 |
| 2023-04-21 | -56.37 |
| 2023-04-20 | -55.40 |
| 2023-04-19 | -55.08 |
| 2023-04-18 | -54.76 |
| 2023-04-17 | -54.44 |
| 2023-04-14 | -55.08 |
| 2023-04-13 | -55.73 |
| 2023-04-12 | -56.05 |
| 2023-04-11 | -56.05 |
| 2023-04-06 | -57.65 |
| 2023-04-04 | -57.33 |
| 2023-04-03 | -56.05 |
| 2023-03-31 | -56.05 |
| 2023-03-30 | -55.73 |
| 2023-03-29 | -55.40 |
| 2023-03-28 | -55.08 |
| 2023-03-27 | -55.40 |
| 2023-03-24 | -53.48 |
| 2023-03-23 | -52.52 |
| 2023-03-22 | -51.55 |
| 2023-03-21 | -52.52 |
| 2023-03-20 | -51.88 |
| 2023-03-17 | -51.55 |
| 2023-03-16 | -52.84 |
| 2023-03-15 | -51.88 |
| 2023-03-14 | -53.80 |
| 2023-03-13 | -54.44 |
| 2023-03-10 | -55.40 |
| 2023-03-09 | -55.40 |
| 2023-03-08 | -54.44 |
| 2023-03-07 | -53.48 |
| 2023-03-06 | -54.12 |
| 2023-03-03 | -55.08 |
| 2023-03-02 | -55.40 |
| 2023-03-01 | -56.05 |
| 2023-02-28 | -56.69 |
| 2023-02-27 | -57.01 |
| 2023-02-24 | -56.69 |
| 2023-02-23 | -56.37 |
| 2023-02-22 | -55.73 |
| 2023-02-21 | -55.40 |
| 2023-02-20 | -56.05 |
| 2023-02-17 | -55.73 |
| 2023-02-16 | -56.37 |
| 2023-02-15 | -55.73 |
| 2023-02-14 | -55.08 |
| 2023-02-13 | -55.40 |
| 2023-02-10 | -55.08 |
| 2023-02-09 | -54.76 |
| 2023-02-08 | -55.08 |
| 2023-02-07 | -54.76 |
| 2023-02-06 | -54.76 |
| 2023-02-03 | -54.44 |
| 2023-02-02 | -53.48 |
| 2023-02-01 | -53.16 |
| 2023-01-31 | -55.08 |
| 2023-01-30 | -54.76 |
| 2023-01-27 | -51.55 |
| 2023-01-26 | -51.55 |
| 2023-01-20 | -52.52 |
| 2023-01-19 | -54.76 |
| 2023-01-18 | -54.12 |
| 2023-01-17 | -55.08 |
| 2023-01-16 | -54.12 |
| 2023-01-13 | -55.08 |
| 2023-01-12 | -55.40 |
| 2023-01-11 | -56.05 |
| 2023-01-10 | -55.40 |
| 2023-01-09 | -55.40 |
| 2023-01-06 | -55.40 |
| 2023-01-05 | -55.08 |
| 2023-01-04 | -55.40 |
| 2023-01-03 | -56.37 |
| 2022-12-30 | -57.65 |
| 2022-12-29 | -57.01 |
| 2022-12-28 | -57.01 |
| 2022-12-23 | -57.97 |
| 2022-12-22 | -57.97 |
| 2022-12-21 | -57.97 |
| 2022-12-20 | -58.29 |
| 2022-12-19 | -57.97 |
| 2022-12-16 | -57.33 |
| 2022-12-15 | -57.01 |
| 2022-12-14 | -55.73 |
| 2022-12-13 | -55.73 |
| 2022-12-12 | -56.69 |
| 2022-12-09 | -57.97 |
| 2022-12-08 | -57.97 |
| 2022-12-07 | -58.29 |
| 2022-12-06 | -56.69 |
| 2022-12-05 | -56.69 |
| 2022-12-02 | -59.25 |
| 2022-12-01 | -59.90 |
| 2022-11-30 | -58.93 |
| 2022-11-29 | -59.58 |
| 2022-11-28 | -61.18 |
| 2022-11-25 | -60.86 |
| 2022-11-24 | -61.82 |
| 2022-11-23 | -62.14 |
| 2022-11-22 | -62.14 |
| 2022-11-21 | -63.10 |
| 2022-11-18 | -62.78 |
| 2022-11-17 | -61.82 |
| 2022-11-16 | -61.50 |
| 2022-11-15 | -61.50 |
| 2022-11-14 | -62.78 |
| 2022-11-11 | -63.10 |
| 2022-11-10 | -63.75 |
| 2022-11-09 | -63.10 |
| 2022-11-08 | -63.43 |
| 2022-11-07 | -63.75 |
| 2022-11-04 | -64.39 |
| 2022-11-03 | -66.31 |
| 2022-11-02 | -65.99 |
| 2022-11-01 | -66.31 |
| 2022-10-31 | -66.95 |
| 2022-10-28 | -65.67 |
| 2022-10-27 | -64.71 |
| 2022-10-26 | -64.07 |
| 2022-10-25 | -64.07 |
| 2022-10-24 | -63.43 |
| 2022-10-21 | -62.14 |
| 2022-10-20 | -62.14 |
| 2022-10-19 | -62.46 |
| 2022-10-18 | -61.50 |
| 2022-10-17 | -61.50 |
| 2022-10-14 | -63.75 |
| 2022-10-13 | -65.03 |
| 2022-10-12 | -65.35 |
| 2022-10-11 | -65.67 |
| 2022-10-10 | -66.31 |
| 2022-10-07 | -66.63 |
| 2022-10-06 | -65.35 |
| 2022-10-05 | -65.67 |
| 2022-10-03 | -66.95 |
| 2022-09-30 | -66.95 |
| 2022-09-29 | -67.28 |
| 2022-09-28 | -65.03 |
| 2022-09-27 | -64.07 |
| 2022-09-26 | -64.07 |
| 2022-09-23 | -63.43 |
| 2022-09-22 | -63.75 |
| 2022-09-21 | -62.78 |
| 2022-09-20 | -62.46 |
| 2022-09-19 | -62.46 |
| 2022-09-16 | -61.50 |
| 2022-09-15 | -60.86 |
| 2022-09-14 | -60.86 |
| 2022-09-13 | -59.90 |
| 2022-09-09 | -59.90 |
| 2022-09-08 | -60.54 |
| 2022-09-07 | -60.86 |
| 2022-09-06 | -60.86 |
| 2022-09-05 | -60.54 |
| 2022-09-02 | -60.86 |
| 2022-09-01 | -60.86 |
| 2022-08-31 | -60.54 |
| 2022-08-30 | -59.58 |
| 2022-08-29 | -59.58 |
| 2022-08-26 | -58.93 |
| 2022-08-25 | -59.58 |
| 2022-08-24 | -59.58 |
| 2022-08-23 | -59.58 |
| 2022-08-22 | -59.90 |
| 2022-08-19 | -59.58 |
| 2022-08-18 | -59.90 |
| 2022-08-17 | -59.25 |
| 2022-08-16 | -59.58 |
| 2022-08-15 | -60.22 |
| 2022-08-12 | -59.25 |
| 2022-08-11 | -60.22 |
| 2022-08-10 | -60.22 |
| 2022-08-09 | -59.58 |
| 2022-08-08 | -59.25 |
| 2022-08-05 | -60.22 |
| 2022-08-04 | -60.54 |
| 2022-08-03 | -60.22 |
| 2022-08-02 | -60.22 |
| 2022-08-01 | -58.61 |
| 2022-07-29 | -58.61 |
| 2022-07-28 | -58.29 |
| 2022-07-27 | -58.61 |
| 2022-07-26 | -58.93 |
| 2022-07-25 | -58.93 |
| 2022-07-22 | -58.61 |
| 2022-07-21 | -58.29 |
| 2022-07-20 | -58.29 |
| 2022-07-19 | -58.61 |
| 2022-07-18 | -58.93 |
| 2022-07-15 | -59.25 |
| 2022-07-14 | -58.61 |
| 2022-07-13 | -58.29 |
| 2022-07-12 | -58.29 |
| 2022-07-11 | -58.29 |
| 2022-07-08 | -57.65 |
| 2022-07-07 | -58.93 |
| 2022-07-06 | -58.29 |
| 2022-07-05 | -57.33 |
| 2022-07-04 | -58.29 |
| 2022-06-30 | -57.01 |
| 2022-06-29 | -56.37 |
| 2022-06-28 | -55.08 |
| 2022-06-27 | -56.26 |
| 2022-06-24 | -56.56 |
| 2022-06-23 | -56.85 |
| 2022-06-22 | -56.85 |
| 2022-06-21 | -56.26 |
| 2022-06-20 | -56.85 |
| 2022-06-17 | -55.97 |
| 2022-06-16 | -55.67 |
| 2022-06-15 | -54.78 |
| 2022-06-14 | -54.49 |
| 2022-06-13 | -54.78 |
| 2022-06-10 | -53.90 |
| 2022-06-09 | -54.49 |
| 2022-06-08 | -53.60 |
| 2022-06-07 | -54.49 |
| 2022-06-06 | -54.49 |
| 2022-06-02 | -54.19 |
| 2022-06-01 | -54.49 |
| 2022-05-31 | -54.49 |
| 2022-05-30 | -54.78 |
| 2022-05-27 | -55.37 |
| 2022-05-26 | -55.97 |
| 2022-05-25 | -56.26 |
| 2022-05-24 | -55.97 |
| 2022-05-23 | -55.08 |
| 2022-05-20 | -56.56 |
| 2022-05-19 | -56.85 |
| 2022-05-18 | -56.85 |
| 2022-05-17 | -57.44 |
| 2022-05-16 | -58.03 |
| 2022-05-13 | -58.03 |
| 2022-05-12 | -58.63 |
| 2022-05-11 | -58.33 |
| 2022-05-10 | -58.03 |
| 2022-05-06 | -57.74 |
| 2022-05-05 | -56.85 |
| 2022-05-04 | -56.56 |
| 2022-05-03 | -56.26 |
| 2022-04-29 | -56.26 |
| 2022-04-28 | -57.15 |
| 2022-04-27 | -57.15 |
| 2022-04-26 | -57.44 |
| 2022-04-25 | -57.15 |
| 2022-04-22 | -55.97 |
| 2022-04-21 | -55.97 |
| 2022-04-20 | -55.08 |
| 2022-04-19 | -54.49 |
| 2022-04-14 | -53.90 |
| 2022-04-13 | -54.19 |
| 2022-04-12 | -53.90 |
| 2022-04-11 | -52.42 |
| 2022-04-08 | -51.24 |
| 2022-04-07 | -51.53 |
| 2022-04-06 | -51.24 |
| 2022-04-04 | -50.35 |
| 2022-04-01 | -51.53 |
| 2022-03-31 | -51.83 |
| 2022-03-30 | -52.12 |
| 2022-03-29 | -53.31 |
| 2022-03-28 | -52.71 |
| 2022-03-25 | -53.60 |
| 2022-03-24 | -52.71 |
| 2022-03-23 | -51.53 |
| 2022-03-22 | -53.01 |
| 2022-03-21 | -53.31 |
| 2022-03-18 | -53.90 |
| 2022-03-17 | -53.60 |
| 2022-03-16 | -55.37 |
| 2022-03-15 | -57.15 |
| 2022-03-14 | -54.49 |
| 2022-03-11 | -53.01 |
| 2022-03-10 | -53.31 |
| 2022-03-09 | -53.01 |
| 2022-03-08 | -52.42 |
| 2022-03-07 | -51.24 |
| 2022-03-04 | -49.46 |
| 2022-03-03 | -48.87 |
| 2022-03-02 | -49.46 |
| 2022-03-01 | -48.28 |
| 2022-02-28 | -47.99 |
| 2022-02-25 | -47.99 |
| 2022-02-24 | -47.10 |
| 2022-02-23 | -47.40 |
| 2022-02-22 | -47.10 |
| 2022-02-21 | -46.80 |
| 2022-02-18 | -46.80 |
| 2022-02-17 | -46.51 |
| 2022-02-16 | -46.80 |
| 2022-02-15 | -47.40 |
| 2022-02-14 | -47.10 |
| 2022-02-11 | -46.51 |
| 2022-02-10 | -46.21 |
| 2022-02-09 | -46.21 |
| 2022-02-08 | -46.51 |
| 2022-02-07 | -47.10 |
| 2022-02-04 | -48.28 |
| 2022-01-31 | -49.46 |
| 2022-01-28 | -49.17 |
| 2022-01-27 | -47.40 |
| 2022-01-26 | -46.80 |
| 2022-01-25 | -46.80 |
| 2022-01-24 | -45.33 |
| 2022-01-21 | -44.74 |
| 2022-01-20 | -44.74 |
| 2022-01-19 | -43.85 |
| 2022-01-18 | -43.85 |
| 2022-01-17 | -44.74 |
| 2022-01-14 | -45.03 |
| 2022-01-13 | -44.44 |
| 2022-01-12 | -44.44 |
| 2022-01-11 | -45.03 |
| 2022-01-10 | -45.33 |
| 2022-01-07 | -45.62 |
| 2022-01-06 | -46.80 |
| 2022-01-05 | -46.80 |
| 2022-01-04 | -46.51 |
| 2022-01-03 | -46.21 |
| 2021-12-31 | -47.10 |
| 2021-12-30 | -47.10 |
| 2021-12-29 | -47.10 |
| 2021-12-28 | -46.80 |
| 2021-12-24 | -46.80 |
| 2021-12-23 | -47.10 |
| 2021-12-22 | -48.28 |
| 2021-12-21 | -48.28 |
| 2021-12-20 | -48.28 |
| 2021-12-17 | -46.80 |
| 2021-12-16 | -47.10 |
| 2021-12-15 | -48.58 |
| 2021-12-14 | -47.40 |
| 2021-12-13 | -47.40 |
| 2021-12-10 | -46.80 |
| 2021-12-09 | -45.92 |
| 2021-12-08 | -45.62 |
| 2021-12-07 | -45.92 |
| 2021-12-06 | -45.33 |
| 2021-12-03 | -45.03 |
| 2021-12-02 | -44.14 |
| 2021-12-01 | -45.33 |
| 2021-11-30 | -45.92 |
| 2021-11-29 | -45.33 |
| 2021-11-26 | -44.44 |
| 2021-11-25 | -43.26 |
| 2021-11-24 | -43.85 |
| 2021-11-23 | -44.44 |
| 2021-11-22 | -45.03 |
| 2021-11-19 | -43.26 |
| 2021-11-18 | -47.10 |
| 2021-11-17 | -47.40 |
| 2021-11-16 | -47.40 |
| 2021-11-15 | -48.58 |
| 2021-11-12 | -47.40 |
| 2021-11-11 | -48.87 |
| 2021-11-10 | -49.46 |
| 2021-11-09 | -50.06 |
| 2021-11-08 | -49.46 |
| 2021-11-05 | -49.76 |
| 2021-11-04 | -48.28 |
| 2021-11-03 | -48.28 |
| 2021-11-02 | -48.58 |
| 2021-11-01 | -47.99 |
| 2021-10-29 | -46.51 |
| 2021-10-28 | -47.40 |
| 2021-10-27 | -44.44 |
| 2021-10-26 | -44.44 |
| 2021-10-25 | -44.14 |
| 2021-10-22 | -44.44 |
| 2021-10-21 | -43.55 |
| 2021-10-20 | -43.85 |
| 2021-10-19 | -42.96 |
| 2021-10-18 | -43.55 |
| 2021-10-15 | -43.55 |
| 2021-10-12 | -43.55 |
| 2021-10-11 | -43.55 |
| 2021-10-08 | -42.08 |
| 2021-10-07 | -41.48 |
| 2021-10-06 | -41.78 |
| 2021-10-05 | -41.78 |
| 2021-10-04 | -42.96 |
| 2021-09-30 | -43.85 |
| 2021-09-29 | -44.14 |
| 2021-09-28 | -42.67 |
| 2021-09-27 | -44.14 |
| 2021-09-24 | -42.96 |
| 2021-09-23 | -39.42 |
| 2021-09-21 | -40.60 |
| 2021-09-20 | -42.08 |
| 2021-09-17 | -40.60 |
| 2021-09-16 | -39.12 |
| 2021-09-15 | -37.64 |
| 2021-09-14 | -39.12 |
| 2021-09-13 | -40.89 |
| 2021-09-10 | -41.19 |
| 2021-09-09 | -38.82 |
| 2021-09-08 | -38.23 |
| 2021-09-07 | -34.98 |
| 2021-09-06 | -37.05 |
| 2021-09-03 | -41.48 |
| 2021-09-02 | -49.76 |
| 2021-09-01 | -50.06 |
| 2021-08-31 | -50.35 |
| 2021-08-30 | -50.65 |
| 2021-08-27 | -50.65 |
| 2021-08-26 | -50.65 |
| 2021-08-25 | -50.65 |
| 2021-08-24 | -51.24 |
| 2021-08-23 | -52.12 |
| 2021-08-20 | -53.31 |
| 2021-08-19 | -52.71 |
| 2021-08-18 | -51.83 |
| 2021-08-17 | -51.53 |
| 2021-08-16 | -50.65 |
| 2021-08-13 | -51.53 |
| 2021-08-12 | -50.94 |
| 2021-08-11 | -50.35 |
| 2021-08-10 | -51.53 |
| 2021-08-09 | -51.83 |
| 2021-08-06 | -51.83 |
| 2021-08-05 | -52.12 |
| 2021-08-04 | -51.83 |
| 2021-08-03 | -51.53 |
| 2021-08-02 | -50.65 |
| 2021-07-30 | -52.12 |
| 2021-07-29 | -51.83 |
| 2021-07-28 | -52.42 |
| 2021-07-27 | -52.42 |
| 2021-07-26 | -51.24 |
| 2021-07-23 | -49.76 |
| 2021-07-22 | -49.46 |
| 2021-07-21 | -50.65 |
| 2021-07-20 | -50.94 |
| 2021-07-19 | -50.35 |
| 2021-07-16 | -48.58 |
| 2021-07-15 | -46.80 |
| 2021-07-14 | -46.80 |
| 2021-07-13 | -46.51 |
| 2021-07-12 | -47.10 |
| 2021-07-09 | -46.80 |
| 2021-07-08 | -46.51 |
| 2021-07-07 | -45.92 |
| 2021-07-06 | -46.21 |
| 2021-07-05 | -46.21 |
| 2021-07-02 | -46.80 |
| 2021-06-30 | -46.51 |
| 2021-06-29 | -47.10 |
| 2021-06-28 | -45.62 |
| 2021-06-25 | -46.21 |
| 2021-06-24 | -46.21 |
| 2021-06-23 | -46.80 |
| 2021-06-22 | -46.80 |
| 2021-06-21 | -47.40 |
| 2021-06-18 | -45.95 |
| 2021-06-17 | -44.01 |
| 2021-06-16 | -43.45 |
| 2021-06-15 | -44.56 |
| 2021-06-11 | -44.01 |
| 2021-06-10 | -44.84 |
| 2021-06-09 | -45.39 |
| 2021-06-08 | -45.95 |
| 2021-06-07 | -45.95 |
| 2021-06-04 | -46.22 |
| 2021-06-03 | -45.95 |
| 2021-06-02 | -45.12 |
| 2021-06-01 | -45.95 |
| 2021-05-31 | -46.50 |
| 2021-05-28 | -46.22 |
| 2021-05-27 | -45.95 |
| 2021-05-26 | -45.95 |
| 2021-05-25 | -45.12 |
| 2021-05-24 | -44.56 |
| 2021-05-21 | -44.28 |
| 2021-05-20 | -44.56 |
| 2021-05-18 | -42.34 |
| 2021-05-17 | -44.01 |
| 2021-05-14 | -44.84 |
| 2021-05-13 | -44.28 |
| 2021-05-12 | -43.45 |
| 2021-05-11 | -43.73 |
| 2021-05-10 | -44.28 |
| 2021-05-07 | -45.39 |
| 2021-05-06 | -45.95 |
| 2021-05-05 | -46.50 |
| 2021-05-04 | -46.78 |
| 2021-05-03 | -47.61 |
| 2021-04-30 | -46.50 |
| 2021-04-29 | -47.33 |
| 2021-04-28 | -47.33 |
| 2021-04-27 | -46.50 |
| 2021-04-26 | -46.78 |
| 2021-04-23 | -46.50 |
| 2021-04-22 | -45.67 |
| 2021-04-21 | -45.95 |
| 2021-04-20 | -44.84 |
| 2021-04-19 | -44.84 |
| 2021-04-16 | -45.39 |
| 2021-04-15 | -45.67 |
| 2021-04-14 | -45.67 |
| 2021-04-13 | -46.22 |
| 2021-04-12 | -46.22 |
| 2021-04-09 | -47.06 |
| 2021-04-08 | -47.06 |
| 2021-04-07 | -48.72 |
| 2021-04-01 | -49.00 |
| 2021-03-31 | -49.00 |
| 2021-03-30 | -48.16 |
| 2021-03-29 | -48.44 |
| 2021-03-26 | -49.55 |
| 2021-03-25 | -51.21 |
| 2021-03-24 | -50.94 |
| 2021-03-23 | -49.55 |
| 2021-03-22 | -48.16 |
| 2021-03-19 | -48.44 |
| 2021-03-18 | -47.06 |
| 2021-03-17 | -46.50 |
| 2021-03-16 | -46.78 |
| 2021-03-15 | -46.22 |
| 2021-03-12 | -47.89 |
| 2021-03-11 | -47.61 |
| 2021-03-10 | -48.44 |
| 2021-03-09 | -47.89 |
| 2021-03-08 | -46.50 |
| 2021-03-05 | -45.95 |
| 2021-03-04 | -47.89 |
| 2021-03-03 | -47.61 |
| 2021-03-02 | -49.00 |
| 2021-03-01 | -47.33 |
| 2021-02-26 | -47.33 |
| 2021-02-25 | -45.12 |
| 2021-02-24 | -46.22 |
| 2021-02-23 | -44.56 |
| 2021-02-22 | -44.84 |
| 2021-02-19 | -47.06 |
| 2021-02-18 | -47.33 |
| 2021-02-17 | -46.50 |
| 2021-02-16 | -47.61 |
| 2021-02-11 | -49.55 |
| 2021-02-10 | -49.55 |
| 2021-02-09 | -49.27 |
| 2021-02-08 | -50.38 |
| 2021-02-05 | -50.38 |
| 2021-02-04 | -47.06 |
| 2021-02-03 | -49.27 |
| 2021-02-02 | -50.11 |
| 2021-02-01 | -51.77 |
| 2021-01-29 | -52.32 |
| 2021-01-28 | -51.49 |
| 2021-01-27 | -52.88 |
| 2021-01-26 | -52.88 |
| 2021-01-25 | -51.77 |
| 2021-01-22 | -50.94 |
| 2021-01-21 | -48.16 |
| 2021-01-20 | -48.44 |
| 2021-01-19 | -49.55 |
| 2021-01-18 | -50.38 |
| 2021-01-15 | -50.38 |
| 2021-01-14 | -49.83 |
| 2021-01-13 | -50.38 |
| 2021-01-12 | -50.11 |
| 2021-01-11 | -50.11 |
| 2021-01-08 | -50.38 |
| 2021-01-07 | -50.66 |
| 2021-01-06 | -50.11 |
| 2021-01-05 | -51.77 |
| 2021-01-04 | -53.15 |
| 2020-12-31 | -54.26 |
| 2020-12-30 | -54.82 |
| 2020-12-29 | -55.37 |
| 2020-12-28 | -55.37 |
| 2020-12-24 | -55.37 |
| 2020-12-23 | -55.65 |
| 2020-12-22 | -55.37 |
| 2020-12-21 | -54.26 |
| 2020-12-18 | -53.15 |
| 2020-12-17 | -55.37 |
| 2020-12-16 | -55.65 |
| 2020-12-15 | -56.20 |
| 2020-12-14 | -55.37 |
| 2020-12-11 | -55.37 |
| 2020-12-10 | -56.20 |
| 2020-12-09 | -56.20 |
| 2020-12-08 | -55.37 |
| 2020-12-07 | -53.43 |
| 2020-12-04 | -53.15 |
| 2020-12-03 | -52.32 |
| 2020-12-02 | -52.60 |
| 2020-12-01 | -50.66 |
| 2020-11-30 | -52.32 |
| 2020-11-27 | -54.82 |
| 2020-11-26 | -53.71 |
| 2020-11-25 | -53.99 |
| 2020-11-24 | -53.71 |
| 2020-11-23 | -52.32 |
| 2020-11-20 | -56.20 |
| 2020-11-19 | -55.65 |
| 2020-11-18 | -56.20 |
| 2020-11-17 | -55.93 |
| 2020-11-16 | -56.20 |
| 2020-11-13 | -56.20 |
| 2020-11-12 | -55.37 |
| 2020-11-11 | -53.99 |
| 2020-11-10 | -55.37 |
| 2020-11-09 | -58.14 |
| 2020-11-06 | -57.59 |
| 2020-11-05 | -58.42 |
| 2020-11-04 | -58.42 |
| 2020-11-03 | -58.42 |
| 2020-11-02 | -59.53 |
| 2020-10-30 | -60.36 |
| 2020-10-29 | -59.53 |
| 2020-10-28 | -60.64 |
| 2020-10-27 | -59.25 |
| 2020-10-23 | -57.87 |
| 2020-10-22 | -58.98 |
| 2020-10-21 | -59.53 |
| 2020-10-20 | -59.53 |
| 2020-10-19 | -59.25 |
| 2020-10-16 | -58.98 |
| 2020-10-15 | -58.70 |
| 2020-10-14 | -58.14 |
| 2020-10-12 | -57.31 |
| 2020-10-09 | -59.53 |
| 2020-10-08 | -59.81 |
| 2020-10-07 | -59.81 |
| 2020-10-06 | -60.08 |
| 2020-10-05 | -60.64 |
| 2020-09-30 | -60.92 |
| 2020-09-29 | -61.47 |
| 2020-09-28 | -61.75 |
| 2020-09-25 | -62.86 |
| 2020-09-24 | -62.58 |
| 2020-09-23 | -60.92 |
| 2020-09-22 | -60.36 |
| 2020-09-21 | -59.25 |
| 2020-09-18 | -59.25 |
| 2020-09-17 | -59.53 |
| 2020-09-16 | -60.36 |
| 2020-09-15 | -59.81 |
| 2020-09-14 | -58.14 |
| 2020-09-11 | -57.31 |
| 2020-09-10 | -57.03 |
| 2020-09-09 | -56.48 |
| 2020-09-08 | -56.20 |
| 2020-09-07 | -56.20 |
| 2020-09-04 | -56.76 |
| 2020-09-03 | -56.20 |
| 2020-09-02 | -55.37 |
| 2020-09-01 | -55.93 |
| 2020-08-31 | -55.65 |
| 2020-08-28 | -54.54 |
| 2020-08-27 | -53.71 |
| 2020-08-26 | -51.77 |
| 2020-08-25 | -51.21 |
| 2020-08-24 | -50.94 |
| 2020-08-21 | -51.49 |
| 2020-08-20 | -51.21 |
| 2020-08-19 | -50.94 |
| 2020-08-18 | -50.66 |
| 2020-08-17 | -50.11 |
| 2020-08-14 | -52.05 |
| 2020-08-13 | -51.77 |
| 2020-08-12 | -51.77 |
| 2020-08-11 | -52.05 |
| 2020-08-10 | -52.60 |
| 2020-08-07 | -51.77 |
| 2020-08-06 | -51.21 |
| 2020-08-05 | -50.66 |
| 2020-08-04 | -51.77 |
| 2020-08-03 | -52.05 |
| 2020-07-31 | -52.05 |
| 2020-07-30 | -52.32 |
| 2020-07-29 | -52.05 |
| 2020-07-28 | -52.88 |
| 2020-07-27 | -52.32 |
| 2020-07-24 | -50.66 |
| 2020-07-23 | -48.44 |
| 2020-07-22 | -48.44 |
| 2020-07-21 | -47.61 |
| 2020-07-20 | -47.06 |
| 2020-07-17 | -47.33 |
| 2020-07-16 | -47.61 |
| 2020-07-15 | -46.78 |
| 2020-07-14 | -46.22 |
| 2020-07-13 | -44.56 |
| 2020-07-10 | -44.84 |
| 2020-07-09 | -43.18 |
| 2020-07-08 | -42.34 |
| 2020-07-07 | -44.56 |
| 2020-07-06 | -41.51 |
| 2020-07-03 | -44.28 |
| 2020-07-02 | -45.67 |
| 2020-06-30 | -48.44 |
| 2020-06-29 | -48.44 |
| 2020-06-26 | -47.89 |
| 2020-06-24 | -47.06 |
| 2020-06-23 | -47.06 |
| 2020-06-22 | -45.12 |
| 2020-06-19 | -45.70 |
| 2020-06-18 | -46.22 |
| 2020-06-17 | -47.26 |
| 2020-06-16 | -47.26 |
| 2020-06-15 | -48.30 |
| 2020-06-12 | -47.52 |
| 2020-06-11 | -47.00 |
| 2020-06-10 | -45.44 |
| 2020-06-09 | -44.92 |
| 2020-06-08 | -46.22 |
| 2020-06-05 | -47.00 |
| 2020-06-04 | -48.04 |
| 2020-06-03 | -48.56 |
| 2020-06-02 | -49.85 |
| 2020-06-01 | -49.34 |
| 2020-05-29 | -50.37 |
| 2020-05-28 | -50.63 |
| 2020-05-27 | -49.34 |
| 2020-05-26 | -49.85 |
| 2020-05-25 | -50.37 |
| 2020-05-22 | -50.11 |
| 2020-05-21 | -47.00 |
| 2020-05-20 | -45.96 |
| 2020-05-19 | -46.22 |
| 2020-05-18 | -46.74 |
| 2020-05-15 | -48.04 |
| 2020-05-14 | -47.52 |
| 2020-05-13 | -45.96 |
| 2020-05-12 | -46.74 |
| 2020-05-11 | -45.70 |
| 2020-05-08 | -46.74 |
| 2020-05-07 | -48.04 |
| 2020-05-06 | -47.52 |
| 2020-05-05 | -49.08 |
| 2020-05-04 | -48.82 |
| 2020-04-29 | -44.66 |
| 2020-04-28 | -42.06 |
| 2020-04-27 | -43.62 |
| 2020-04-24 | -44.14 |
| 2020-04-23 | -42.58 |
| 2020-04-22 | -43.62 |
| 2020-04-21 | -44.66 |
| 2020-04-20 | -45.70 |
| 2020-04-17 | -46.22 |
| 2020-04-16 | -48.30 |
| 2020-04-15 | -47.52 |
| 2020-04-14 | -47.00 |
| 2020-04-09 | -48.30 |
| 2020-04-08 | -49.34 |
| 2020-04-07 | -49.08 |
| 2020-04-06 | -50.63 |
| 2020-04-03 | -50.37 |
| 2020-04-02 | -48.82 |
| 2020-04-01 | -50.37 |
| 2020-03-31 | -50.11 |
| 2020-03-30 | -53.23 |
| 2020-03-27 | -51.93 |
| 2020-03-26 | -52.19 |
| 2020-03-25 | -51.93 |
| 2020-03-24 | -54.53 |
| 2020-03-23 | -56.87 |
| 2020-03-20 | -52.19 |
| 2020-03-19 | -55.57 |
| 2020-03-18 | -54.01 |
| 2020-03-17 | -51.41 |
| 2020-03-16 | -48.56 |
| 2020-03-13 | -48.04 |
| 2020-03-12 | -44.92 |
| 2020-03-11 | -45.18 |
| 2020-03-10 | -44.14 |
| 2020-03-09 | -44.40 |
| 2020-03-06 | -47.00 |
| 2020-03-05 | -47.52 |
| 2020-03-04 | -47.00 |
| 2020-03-03 | -47.26 |
| 2020-03-02 | -46.74 |
| 2020-02-28 | -48.30 |
| 2020-02-27 | -47.00 |
| 2020-02-26 | -47.52 |
| 2020-02-25 | -47.00 |
| 2020-02-24 | -46.74 |
| 2020-02-21 | -45.70 |
| 2020-02-20 | -45.18 |
| 2020-02-19 | -45.70 |
| 2020-02-18 | -45.96 |
| 2020-02-17 | -45.70 |
| 2020-02-14 | -45.70 |
| 2020-02-13 | -45.44 |
| 2020-02-12 | -45.44 |
| 2020-02-11 | -46.74 |
| 2020-02-10 | -47.26 |
| 2020-02-07 | -46.74 |
| 2020-02-06 | -46.22 |
| 2020-02-05 | -47.78 |
| 2020-02-04 | -47.52 |
| 2020-02-03 | -48.56 |
| 2020-01-31 | -48.30 |
| 2020-01-30 | -48.04 |
| 2020-01-29 | -46.48 |
| 2020-01-24 | -43.62 |
| 2020-01-23 | -44.66 |
| 2020-01-22 | -42.58 |
| 2020-01-21 | -42.58 |
| 2020-01-20 | -40.50 |
| 2020-01-17 | -39.72 |
| 2020-01-16 | -41.02 |
| 2020-01-15 | -40.50 |
| 2020-01-14 | -40.50 |
| 2020-01-13 | -39.72 |
| 2020-01-10 | -39.20 |
| 2020-01-09 | -39.20 |
| 2020-01-08 | -39.46 |
| 2020-01-07 | -38.42 |
| 2020-01-06 | -36.08 |
| 2020-01-03 | -36.60 |
| 2020-01-02 | -37.64 |
| 2019-12-31 | -38.94 |
| 2019-12-30 | -40.24 |
| 2019-12-27 | -40.50 |
| 2019-12-24 | -41.02 |
| 2019-12-23 | -40.76 |
| 2019-12-20 | -41.28 |
| 2019-12-19 | -41.02 |
| 2019-12-18 | -40.50 |
| 2019-12-17 | -41.02 |
| 2019-12-16 | -41.02 |
| 2019-12-13 | -41.02 |
| 2019-12-12 | -42.84 |
| 2019-12-11 | -43.10 |
| 2019-12-10 | -43.10 |
| 2019-12-09 | -42.06 |
| 2019-12-06 | -42.84 |
| 2019-12-05 | -43.10 |
| 2019-12-04 | -43.36 |
| 2019-12-03 | -43.36 |
| 2019-12-02 | -44.40 |
| 2019-11-29 | -43.62 |
| 2019-11-28 | -42.32 |
| 2019-11-27 | -42.58 |
| 2019-11-26 | -43.36 |
| 2019-11-25 | -43.62 |
| 2019-11-22 | -44.66 |
| 2019-11-21 | -44.92 |
| 2019-11-20 | -44.66 |
| 2019-11-19 | -43.88 |
| 2019-11-18 | -45.18 |
| 2019-11-15 | -45.18 |
| 2019-11-14 | -45.96 |
| 2019-11-13 | -43.88 |
| 2019-11-12 | -42.84 |
| 2019-11-11 | -42.84 |
| 2019-11-08 | -39.98 |
| 2019-11-07 | -40.50 |
| 2019-11-06 | -41.02 |
| 2019-11-05 | -40.24 |
| 2019-11-04 | -41.28 |
| 2019-11-01 | -42.84 |
| 2019-10-31 | -43.36 |
| 2019-10-30 | -42.58 |
| 2019-10-29 | -42.06 |
| 2019-10-28 | -42.06 |
| 2019-10-25 | -40.50 |
| 2019-10-24 | -42.06 |
| 2019-10-23 | -42.06 |
| 2019-10-22 | -41.80 |
| 2019-10-21 | -41.54 |
| 2019-10-18 | -42.32 |
| 2019-10-17 | -41.80 |
| 2019-10-16 | -42.58 |
| 2019-10-15 | -41.80 |
| 2019-10-14 | -41.02 |
| 2019-10-11 | -40.50 |
| 2019-10-10 | -42.58 |
| 2019-10-09 | -42.84 |
| 2019-10-08 | -42.32 |
| 2019-10-04 | -41.80 |
| 2019-10-03 | -40.24 |
| 2019-10-02 | -39.46 |
| 2019-09-30 | -40.76 |
| 2019-09-27 | -42.06 |
| 2019-09-26 | -40.76 |
| 2019-09-25 | -41.28 |
| 2019-09-24 | -40.24 |
| 2019-09-23 | -40.24 |
| 2019-09-20 | -38.68 |
| 2019-09-19 | -39.20 |
| 2019-09-18 | -38.16 |
| 2019-09-17 | -38.42 |
| 2019-09-16 | -35.56 |
| 2019-09-13 | -36.34 |
| 2019-09-12 | -36.86 |
| 2019-09-11 | -37.90 |
| 2019-09-10 | -39.46 |
| 2019-09-09 | -39.20 |
| 2019-09-06 | -38.94 |
| 2019-09-05 | -38.94 |
| 2019-09-04 | -40.76 |
| 2019-09-03 | -41.80 |
| 2019-09-02 | -41.28 |
| 2019-08-30 | -41.28 |
| 2019-08-29 | -43.10 |
| 2019-08-28 | -42.58 |
| 2019-08-27 | -41.28 |
| 2019-08-26 | -42.32 |
| 2019-08-23 | -39.72 |
| 2019-08-22 | -38.16 |
| 2019-08-21 | -36.60 |
| 2019-08-20 | -34.27 |
| 2019-08-19 | -37.64 |
| 2019-08-16 | -39.46 |
| 2019-08-15 | -37.90 |
| 2019-08-14 | -36.60 |
| 2019-08-13 | -36.60 |
| 2019-08-12 | -35.30 |
| 2019-08-09 | -34.27 |
| 2019-08-08 | -33.75 |
| 2019-08-07 | -32.45 |
| 2019-08-06 | -33.49 |
| 2019-08-05 | -32.45 |
| 2019-08-02 | -30.63 |
| 2019-08-01 | -29.33 |
| 2019-07-31 | -28.81 |
| 2019-07-30 | -27.77 |
| 2019-07-29 | -27.25 |
| 2019-07-26 | -26.99 |
| 2019-07-25 | -26.21 |
| 2019-07-24 | -26.73 |
| 2019-07-23 | -26.47 |
| 2019-07-22 | -25.17 |
| 2019-07-19 | -24.91 |
| 2019-07-18 | -24.91 |
| 2019-07-17 | -24.65 |
| 2019-07-16 | -24.65 |
| 2019-07-15 | -23.87 |
| 2019-07-12 | -22.83 |
| 2019-07-11 | -22.83 |
| 2019-07-10 | -23.35 |
| 2019-07-09 | -24.13 |
| 2019-07-08 | -22.31 |
| 2019-07-05 | -20.75 |
| 2019-07-04 | -19.98 |
| 2019-07-03 | -19.98 |
| 2019-07-02 | -18.94 |
| 2019-06-28 | -19.46 |
| 2019-06-27 | -19.46 |
| 2019-06-26 | -19.98 |
| 2019-06-25 | -21.01 |
| 2019-06-24 | -19.72 |
| 2019-06-21 | -18.26 |
| 2019-06-20 | -18.50 |
| 2019-06-19 | -19.21 |
| 2019-06-18 | -20.41 |
| 2019-06-17 | -21.84 |
| 2019-06-14 | -21.36 |
| 2019-06-13 | -20.41 |
| 2019-06-12 | -20.41 |
| 2019-06-11 | -20.17 |
| 2019-06-10 | -19.69 |
| 2019-06-06 | -21.12 |
| 2019-06-05 | -20.88 |
| 2019-06-04 | -20.88 |
| 2019-06-03 | -18.98 |
| 2019-05-31 | -18.50 |
| 2019-05-30 | -18.98 |
| 2019-05-29 | -20.17 |
| 2019-05-28 | -18.02 |
| 2019-05-27 | -19.21 |
| 2019-05-24 | -19.45 |
| 2019-05-23 | -19.45 |
| 2019-05-22 | -17.31 |
| 2019-05-21 | -17.07 |
| 2019-05-20 | -17.55 |
| 2019-05-17 | -17.31 |
| 2019-05-16 | -16.35 |
| 2019-05-15 | -16.59 |
| 2019-05-14 | -17.31 |
| 2019-05-10 | -18.98 |
| 2019-05-09 | -18.50 |
| 2019-05-08 | -18.50 |
| 2019-05-07 | -17.07 |
| 2019-05-06 | -17.31 |
| 2019-05-03 | -15.88 |
| 2019-05-02 | -15.64 |
| 2019-04-30 | -15.40 |
| 2019-04-29 | -14.45 |
| 2019-04-26 | -14.45 |
| 2019-04-25 | -12.06 |
| 2019-04-24 | -11.35 |
| 2019-04-23 | -12.06 |
| 2019-04-18 | -10.87 |
| 2019-04-17 | -10.16 |
| 2019-04-16 | -9.21 |
| 2019-04-15 | -9.21 |
| 2019-04-12 | -8.73 |
| 2019-04-11 | -6.58 |
| 2019-04-10 | -5.63 |
| 2019-04-09 | -4.68 |
| 2019-04-08 | -5.15 |
| 2019-04-04 | -5.87 |
| 2019-04-03 | -5.15 |
| 2019-04-02 | -6.58 |
| 2019-04-01 | -9.21 |
| 2019-03-29 | -10.87 |
| 2019-03-28 | -9.68 |
| 2019-03-27 | -8.49 |
| 2019-03-26 | -7.30 |
| 2019-03-25 | -7.54 |
| 2019-03-22 | -3.72 |
| 2019-03-21 | -3.49 |
| 2019-03-20 | -6.35 |
| 2019-03-19 | -3.72 |
| 2019-03-18 | -4.68 |
| 2019-03-15 | -4.68 |
| 2019-03-14 | -5.15 |
| 2019-03-13 | -4.44 |
| 2019-03-12 | -3.72 |
| 2019-03-11 | -2.29 |
| 2019-03-08 | -4.68 |
| 2019-03-07 | -2.53 |
| 2019-03-06 | -1.34 |
| 2019-03-05 | -3.25 |
| 2019-03-04 | -3.72 |
| 2019-03-01 | -4.20 |
| 2019-02-28 | -5.15 |
| 2019-02-27 | -5.39 |
| 2019-02-26 | -3.49 |
| 2019-02-25 | -3.96 |
| 2019-02-22 | -6.35 |
| 2019-02-21 | -7.06 |
| 2019-02-20 | -6.82 |
| 2019-02-19 | -8.73 |
| 2019-02-18 | -7.78 |
| 2019-02-15 | -8.97 |
| 2019-02-14 | -7.78 |
| 2019-02-13 | -10.63 |
| 2019-02-12 | -12.06 |
| 2019-02-11 | -11.83 |
| 2019-02-08 | -10.87 |
| 2019-02-04 | -10.16 |
| 2019-02-01 | -11.35 |
| 2019-01-31 | -11.59 |
| 2019-01-30 | -12.78 |
| 2019-01-29 | -12.30 |
| 2019-01-28 | -12.30 |
| 2019-01-25 | -12.78 |
| 2019-01-24 | -13.26 |
| 2019-01-23 | -13.02 |
| 2019-01-22 | -14.21 |
| 2019-01-21 | -14.45 |
| 2019-01-18 | -14.69 |
| 2019-01-17 | -15.40 |
| 2019-01-16 | -14.69 |
| 2019-01-15 | -15.64 |
| 2019-01-14 | -16.12 |
| 2019-01-11 | -15.88 |
| 2019-01-10 | -12.78 |
| 2019-01-09 | -13.49 |
| 2019-01-08 | -15.88 |
| 2019-01-07 | -15.40 |
| 2019-01-04 | -18.74 |
| 2019-01-03 | -19.45 |
| 2019-01-02 | -17.55 |
| 2018-12-31 | -18.26 |
| 2018-12-28 | -18.50 |
| 2018-12-27 | -18.74 |
| 2018-12-24 | -18.26 |
| 2018-12-21 | -18.26 |
| 2018-12-20 | -17.07 |
| 2018-12-19 | -17.07 |
| 2018-12-18 | -17.07 |
| 2018-12-17 | -17.07 |
| 2018-12-14 | -14.69 |
| 2018-12-13 | -14.69 |
| 2018-12-12 | -16.59 |
| 2018-12-11 | -17.07 |
| 2018-12-10 | -16.83 |
| 2018-12-07 | -15.64 |
| 2018-12-06 | -15.16 |
| 2018-12-05 | -14.21 |
| 2018-12-04 | -12.30 |
| 2018-12-03 | -14.21 |
| 2018-11-30 | -15.40 |
| 2018-11-29 | -15.88 |
| 2018-11-28 | -14.92 |
| 2018-11-27 | -16.12 |
| 2018-11-26 | -16.59 |
| 2018-11-23 | -15.64 |
| 2018-11-22 | -15.16 |
| 2018-11-21 | -13.49 |
| 2018-11-20 | -13.49 |
| 2018-11-19 | -11.83 |
| 2018-11-16 | -12.30 |
| 2018-11-15 | -15.16 |
| 2018-11-14 | -14.92 |
| 2018-11-13 | -15.16 |
| 2018-11-12 | -15.16 |
| 2018-11-09 | -15.40 |
| 2018-11-08 | -12.78 |
| 2018-11-07 | -13.73 |
| 2018-11-06 | -12.78 |
| 2018-11-05 | -13.49 |
| 2018-11-02 | -13.26 |
| 2018-11-01 | -16.12 |
| 2018-10-31 | -18.02 |
| 2018-10-30 | -19.69 |
| 2018-10-29 | -18.74 |
| 2018-10-26 | -16.35 |
| 2018-10-25 | -14.45 |
| 2018-10-24 | -13.49 |
| 2018-10-23 | -13.02 |
| 2018-10-22 | -9.44 |
| 2018-10-19 | -10.87 |
| 2018-10-18 | -11.59 |
| 2018-10-16 | -11.35 |
| 2018-10-15 | -8.97 |
| 2018-10-12 | -8.73 |
| 2018-10-11 | -13.26 |
| 2018-10-10 | -4.68 |
| 2018-10-09 | 5.57 |
| 2018-10-08 | 5.57 |
| 2018-10-05 | 7.71 |
| 2018-10-04 | 8.19 |
| 2018-10-03 | 12.00 |
| 2018-10-02 | 12.00 |
| 2018-09-28 | 13.91 |
| 2018-09-27 | 11.29 |
| 2018-09-26 | 14.15 |
| 2018-09-24 | 8.43 |
| 2018-09-21 | 11.53 |
| 2018-09-20 | 9.38 |
| 2018-09-19 | 6.52 |
| 2018-09-18 | 5.81 |
| 2018-09-17 | 5.09 |
| 2018-09-14 | 4.86 |
| 2018-09-13 | 4.38 |
| 2018-09-12 | 3.19 |
| 2018-09-11 | 2.71 |
| 2018-09-10 | 2.23 |
| 2018-09-07 | 4.14 |
| 2018-09-06 | 4.86 |
| 2018-09-05 | 3.66 |
| 2018-09-04 | 8.43 |
| 2018-09-03 | 8.19 |
| 2018-08-31 | 9.86 |
| 2018-08-30 | 9.38 |
| 2018-08-29 | 9.86 |
| 2018-08-28 | 10.81 |
| 2018-08-27 | 8.19 |
| 2018-08-24 | 5.33 |
| 2018-08-23 | 6.05 |
| 2018-08-22 | 9.38 |
| 2018-08-21 | 9.62 |
| 2018-08-20 | 4.86 |
| 2018-08-17 | 4.14 |
| 2018-08-16 | 3.90 |
| 2018-08-15 | 6.52 |
| 2018-08-14 | 8.43 |
| 2018-08-13 | 9.62 |
| 2018-08-10 | 11.53 |
| 2018-08-09 | 13.67 |
| 2018-08-08 | 13.20 |
| 2018-08-07 | 11.53 |
| 2018-08-06 | 9.86 |
| 2018-08-03 | 11.77 |
| 2018-08-02 | 13.91 |
| 2018-08-01 | 14.39 |
| 2018-07-31 | 12.24 |
| 2018-07-30 | 15.34 |
| 2018-07-27 | 14.63 |
| 2018-07-26 | 15.58 |
| 2018-07-25 | 16.06 |
| 2018-07-24 | 12.48 |
| 2018-07-23 | 13.67 |
| 2018-07-20 | 15.10 |
| 2018-07-19 | 14.86 |
| 2018-07-18 | 17.25 |
| 2018-07-17 | 14.86 |
| 2018-07-16 | 18.68 |
| 2018-07-13 | 13.67 |
| 2018-07-12 | 11.29 |
| 2018-07-11 | 8.91 |
| 2018-07-10 | 11.77 |
| 2018-07-09 | 11.53 |
| 2018-07-06 | 10.10 |
| 2018-07-05 | 11.77 |
| 2018-07-04 | 10.57 |
| 2018-07-03 | 13.91 |
| 2018-06-29 | 13.91 |
| 2018-06-28 | 10.57 |
| 2018-06-27 | 12.24 |
| 2018-06-26 | 16.53 |
| 2018-06-25 | 16.53 |
| 2018-06-22 | 15.82 |
| 2018-06-21 | 16.77 |
| 2018-06-20 | 19.15 |
| 2018-06-19 | 27.26 |
| 2018-06-15 | 24.94 |
| 2018-06-14 | 22.05 |
| 2018-06-13 | 22.05 |
| 2018-06-12 | 24.72 |
| 2018-06-11 | 22.27 |
| 2018-06-08 | 24.94 |
| 2018-06-07 | 24.50 |
| 2018-06-06 | 23.83 |
| 2018-06-05 | 20.71 |
| 2018-06-04 | 23.16 |
| 2018-06-01 | 26.28 |
| 2018-05-31 | 28.95 |
| 2018-05-30 | 23.39 |
| 2018-05-29 | 21.16 |
| 2018-05-28 | 21.60 |
| 2018-05-25 | 23.83 |
| 2018-05-24 | 23.61 |
| 2018-05-23 | 26.50 |
| 2018-05-21 | 25.84 |
| 2018-05-18 | 21.60 |
| 2018-05-17 | 20.49 |
| 2018-05-16 | 22.05 |
| 2018-05-15 | 18.49 |
| 2018-05-14 | 17.82 |
| 2018-05-11 | 15.81 |
| 2018-05-10 | 16.26 |
| 2018-05-09 | 14.48 |
| 2018-05-08 | 13.36 |
| 2018-05-07 | 11.80 |
| 2018-05-04 | 12.03 |
| 2018-05-03 | 11.80 |
| 2018-05-02 | 14.92 |
| 2018-04-30 | 16.70 |
| 2018-04-27 | 15.37 |
| 2018-04-26 | 14.48 |
| 2018-04-25 | 15.14 |
| 2018-04-24 | 15.37 |
| 2018-04-23 | 13.36 |
| 2018-04-20 | 12.92 |
| 2018-04-19 | 13.36 |
| 2018-04-18 | 11.14 |
| 2018-04-17 | 11.14 |
| 2018-04-16 | 10.24 |
| 2018-04-13 | 11.14 |
| 2018-04-12 | 11.14 |
| 2018-04-11 | 8.69 |
| 2018-04-10 | 9.13 |
| 2018-04-09 | 9.13 |
| 2018-04-06 | 9.35 |
| 2018-04-04 | 5.57 |
| 2018-04-03 | 6.46 |
| 2018-03-29 | 6.24 |
| 2018-03-28 | 6.24 |
| 2018-03-27 | 6.68 |
| 2018-03-26 | 5.79 |
| 2018-03-23 | 5.12 |
| 2018-03-22 | 6.68 |
| 2018-03-21 | 5.79 |
| 2018-03-20 | 8.46 |
| 2018-03-19 | 6.68 |
| 2018-03-16 | 8.24 |
| 2018-03-15 | 7.80 |
| 2018-03-14 | 5.57 |
| 2018-03-13 | 4.68 |
| 2018-03-12 | 3.79 |
| 2018-03-09 | 3.56 |
| 2018-03-08 | 2.67 |
| 2018-03-07 | 2.45 |
| 2018-03-06 | 3.12 |
| 2018-03-05 | 3.12 |
| 2018-03-02 | 4.23 |
| 2018-03-01 | 4.45 |
| 2018-02-28 | 4.68 |
| 2018-02-27 | 5.57 |
| 2018-02-26 | 4.01 |
| 2018-02-23 | 2.00 |
| 2018-02-22 | 1.56 |
| 2018-02-21 | 2.67 |
| 2018-02-20 | 2.00 |
| 2018-02-15 | 0.22 |
| 2018-02-14 | 0.45 |
| 2018-02-13 | -1.78 |
| 2018-02-12 | -2.00 |
| 2018-02-09 | -3.56 |
| 2018-02-08 | 0.45 |
| 2018-02-07 | 0.00 |
| 2018-02-06 | 0.22 |
| 2018-02-05 | 5.79 |
| 2018-02-02 | 6.68 |
| 2018-02-01 | 4.90 |
| 2018-01-31 | 6.68 |
| 2018-01-30 | 7.13 |
| 2018-01-29 | 8.91 |
| 2018-01-26 | 10.47 |
| 2018-01-25 | 10.69 |
| 2018-01-24 | 7.80 |
| 2018-01-23 | 6.90 |
| 2018-01-22 | 7.13 |
| 2018-01-19 | 7.57 |
| 2018-01-18 | 6.24 |
| 2018-01-17 | 6.90 |
| 2018-01-16 | 6.46 |
| 2018-01-15 | 4.45 |
| 2018-01-12 | 4.68 |
| 2018-01-11 | 3.34 |
| 2018-01-10 | 3.56 |
| 2018-01-09 | 4.01 |
| 2018-01-08 | 6.46 |
| 2018-01-05 | 5.79 |
| 2018-01-04 | 7.13 |
| 2018-01-03 | 2.90 |
| 2018-01-02 | 1.34 |
| 2017-12-29 | -0.89 |
| 2017-12-28 | -0.67 |
| 2017-12-27 | -0.22 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -0.45 |
| 2017-12-20 | -2.45 |
| 2017-12-19 | -4.45 |
| 2017-12-18 | -1.78 |
| 2017-12-15 | -0.67 |
| 2017-12-14 | 0.22 |
| 2017-12-13 | -2.23 |
| 2017-12-12 | -1.56 |
| 2017-12-11 | 0.45 |
| 2017-12-08 | 0.22 |
| 2017-12-07 | -2.45 |
| 2017-12-06 | -1.34 |
| 2017-12-05 | 1.34 |
| 2017-12-04 | 1.78 |
| 2017-12-01 | 0.89 |
| 2017-11-30 | 3.12 |
| 2017-11-29 | 0.45 |
| 2017-11-28 | 2.23 |
| 2017-11-27 | 3.79 |
| 2017-11-24 | 1.78 |
| 2017-11-23 | 2.00 |
| 2017-11-22 | 4.45 |
| 2017-11-21 | 2.45 |
| 2017-11-20 | -0.22 |
| 2017-11-17 | 0.22 |
| 2017-11-16 | 1.34 |
| 2017-11-15 | 2.67 |
| 2017-11-14 | 3.34 |
| 2017-11-13 | 4.23 |
| 2017-11-10 | 2.45 |
| 2017-11-09 | 2.90 |
| 2017-11-08 | 3.56 |
| 2017-11-07 | 1.78 |
| 2017-11-06 | 2.45 |
| 2017-11-03 | 3.12 |
| 2017-11-02 | 2.23 |
| 2017-11-01 | 4.90 |
| 2017-10-31 | 3.56 |
| 2017-10-30 | 5.35 |
| 2017-10-27 | 6.01 |
| 2017-10-26 | 3.12 |
| 2017-10-25 | 5.79 |
| 2017-10-24 | 6.46 |
| 2017-10-23 | 6.90 |
| 2017-10-20 | 8.02 |
| 2017-10-19 | 6.01 |
| 2017-10-18 | 9.80 |
| 2017-10-17 | 7.80 |
| 2017-10-16 | 7.13 |
| 2017-10-13 | 9.13 |
| 2017-10-12 | 5.12 |
| 2017-10-11 | 5.35 |
| 2017-10-10 | 5.12 |
| 2017-10-09 | 6.01 |
| 2017-10-06 | 7.80 |
| 2017-10-04 | 5.12 |
| 2017-10-03 | 4.68 |
| 2017-09-29 | 3.56 |
| 2017-09-28 | 3.34 |
| 2017-09-27 | 4.90 |
| 2017-09-26 | 5.57 |
| 2017-09-25 | 1.56 |
| 2017-09-22 | 4.45 |
| 2017-09-21 | 5.57 |
| 2017-09-20 | 5.12 |
| 2017-09-19 | 5.12 |
| 2017-09-18 | 6.01 |
| 2017-09-15 | 6.68 |
| 2017-09-14 | 7.35 |
| 2017-09-13 | 6.90 |
| 2017-09-12 | 6.01 |
| 2017-09-11 | 7.13 |
| 2017-09-08 | 8.02 |
| 2017-09-07 | 5.57 |
| 2017-09-06 | 4.45 |
| 2017-09-05 | 4.68 |
| 2017-09-04 | 5.12 |
| 2017-09-01 | 8.02 |
| 2017-08-31 | 8.69 |
| 2017-08-30 | 8.91 |
| 2017-08-29 | 4.90 |
| 2017-08-28 | 4.68 |
| 2017-08-25 | 4.23 |
| 2017-08-24 | 3.34 |
| 2017-08-22 | 4.90 |
| 2017-08-21 | 4.90 |
| 2017-08-18 | 4.90 |
| 2017-08-17 | 6.68 |
| 2017-08-16 | 1.34 |
| 2017-08-15 | 3.34 |
| 2017-08-14 | 2.90 |
| 2017-08-11 | 2.23 |
| 2017-08-10 | 4.45 |
| 2017-08-09 | 5.35 |
| 2017-08-08 | 5.35 |
| 2017-08-07 | 6.68 |
| 2017-08-04 | -0.22 |
| 2017-08-03 | -1.78 |
| 2017-08-02 | 0.00 |
Webb-site Database - Powered By Linux Group