Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00560 | 1997-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0560 % |
|---|---|
| 2026-03-11 | 70.27 |
| 2026-03-10 | 70.27 |
| 2026-03-09 | 67.97 |
| 2026-03-06 | 70.27 |
| 2026-03-05 | 70.27 |
| 2026-03-04 | 70.27 |
| 2026-03-03 | 70.27 |
| 2026-03-02 | 70.27 |
| 2026-02-27 | 72.57 |
| 2026-02-26 | 70.27 |
| 2026-02-25 | 72.57 |
| 2026-02-24 | 70.27 |
| 2026-02-23 | 72.57 |
| 2026-02-20 | 70.27 |
| 2026-02-16 | 70.27 |
| 2026-02-13 | 70.27 |
| 2026-02-12 | 72.57 |
| 2026-02-11 | 72.57 |
| 2026-02-10 | 72.57 |
| 2026-02-09 | 72.57 |
| 2026-02-06 | 72.57 |
| 2026-02-05 | 70.27 |
| 2026-02-04 | 72.57 |
| 2026-02-03 | 72.57 |
| 2026-02-02 | 72.57 |
| 2026-01-30 | 72.57 |
| 2026-01-29 | 72.57 |
| 2026-01-28 | 74.87 |
| 2026-01-27 | 70.27 |
| 2026-01-26 | 72.57 |
| 2026-01-23 | 72.57 |
| 2026-01-22 | 72.57 |
| 2026-01-21 | 72.57 |
| 2026-01-20 | 72.57 |
| 2026-01-19 | 72.57 |
| 2026-01-16 | 72.57 |
| 2026-01-15 | 72.57 |
| 2026-01-14 | 72.57 |
| 2026-01-13 | 72.57 |
| 2026-01-12 | 74.87 |
| 2026-01-09 | 72.57 |
| 2026-01-08 | 72.57 |
| 2026-01-07 | 74.87 |
| 2026-01-06 | 77.17 |
| 2026-01-05 | 77.17 |
| 2026-01-02 | 77.17 |
| 2025-12-31 | 72.57 |
| 2025-12-30 | 72.57 |
| 2025-12-29 | 74.87 |
| 2025-12-24 | 72.57 |
| 2025-12-23 | 72.57 |
| 2025-12-22 | 70.27 |
| 2025-12-19 | 72.57 |
| 2025-12-18 | 74.87 |
| 2025-12-17 | 72.57 |
| 2025-12-16 | 72.57 |
| 2025-12-15 | 74.87 |
| 2025-12-12 | 74.87 |
| 2025-12-11 | 74.87 |
| 2025-12-10 | 74.87 |
| 2025-12-09 | 74.87 |
| 2025-12-08 | 74.87 |
| 2025-12-05 | 77.17 |
| 2025-12-04 | 74.87 |
| 2025-12-03 | 77.17 |
| 2025-12-02 | 74.87 |
| 2025-12-01 | 77.17 |
| 2025-11-28 | 77.17 |
| 2025-11-27 | 77.17 |
| 2025-11-26 | 77.17 |
| 2025-11-25 | 77.17 |
| 2025-11-24 | 74.87 |
| 2025-11-21 | 77.17 |
| 2025-11-20 | 74.87 |
| 2025-11-19 | 77.17 |
| 2025-11-18 | 77.17 |
| 2025-11-17 | 79.47 |
| 2025-11-14 | 79.47 |
| 2025-11-13 | 79.47 |
| 2025-11-12 | 79.47 |
| 2025-11-11 | 79.47 |
| 2025-11-10 | 77.17 |
| 2025-11-07 | 77.17 |
| 2025-11-06 | 74.87 |
| 2025-11-05 | 77.17 |
| 2025-11-04 | 79.47 |
| 2025-11-03 | 79.47 |
| 2025-10-31 | 79.47 |
| 2025-10-30 | 79.47 |
| 2025-10-28 | 81.77 |
| 2025-10-27 | 77.17 |
| 2025-10-24 | 79.47 |
| 2025-10-23 | 77.17 |
| 2025-10-22 | 77.17 |
| 2025-10-21 | 77.17 |
| 2025-10-20 | 74.87 |
| 2025-10-17 | 77.17 |
| 2025-10-16 | 79.47 |
| 2025-10-15 | 77.17 |
| 2025-10-14 | 77.17 |
| 2025-10-13 | 74.87 |
| 2025-10-10 | 77.17 |
| 2025-10-09 | 79.47 |
| 2025-10-08 | 81.77 |
| 2025-10-06 | 84.08 |
| 2025-10-03 | 86.38 |
| 2025-10-02 | 88.68 |
| 2025-09-30 | 77.17 |
| 2025-09-29 | 77.17 |
| 2025-09-26 | 77.17 |
| 2025-09-25 | 79.47 |
| 2025-09-24 | 81.77 |
| 2025-09-23 | 77.17 |
| 2025-09-22 | 77.17 |
| 2025-09-19 | 79.47 |
| 2025-09-18 | 81.77 |
| 2025-09-17 | 77.23 |
| 2025-09-16 | 74.96 |
| 2025-09-15 | 77.23 |
| 2025-09-12 | 79.50 |
| 2025-09-11 | 81.77 |
| 2025-09-10 | 77.23 |
| 2025-09-09 | 77.23 |
| 2025-09-08 | 74.96 |
| 2025-09-05 | 74.96 |
| 2025-09-04 | 74.96 |
| 2025-09-03 | 77.23 |
| 2025-09-02 | 77.23 |
| 2025-09-01 | 77.23 |
| 2025-08-29 | 77.23 |
| 2025-08-28 | 79.50 |
| 2025-08-27 | 81.77 |
| 2025-08-26 | 81.77 |
| 2025-08-25 | 79.50 |
| 2025-08-22 | 79.50 |
| 2025-08-21 | 79.50 |
| 2025-08-20 | 79.50 |
| 2025-08-19 | 81.77 |
| 2025-08-18 | 81.77 |
| 2025-08-15 | 79.50 |
| 2025-08-14 | 81.77 |
| 2025-08-13 | 81.77 |
| 2025-08-12 | 79.50 |
| 2025-08-11 | 81.77 |
| 2025-08-08 | 79.50 |
| 2025-08-07 | 81.77 |
| 2025-08-06 | 77.23 |
| 2025-08-05 | 77.23 |
| 2025-08-04 | 77.23 |
| 2025-08-01 | 77.23 |
| 2025-07-31 | 77.23 |
| 2025-07-30 | 79.50 |
| 2025-07-29 | 81.77 |
| 2025-07-28 | 79.50 |
| 2025-07-25 | 79.50 |
| 2025-07-24 | 81.77 |
| 2025-07-23 | 77.23 |
| 2025-07-22 | 77.23 |
| 2025-07-21 | 77.23 |
| 2025-07-18 | 74.96 |
| 2025-07-17 | 74.96 |
| 2025-07-16 | 74.96 |
| 2025-07-15 | 77.23 |
| 2025-07-14 | 77.23 |
| 2025-07-11 | 93.13 |
| 2025-07-10 | 90.86 |
| 2025-07-09 | 88.59 |
| 2025-07-08 | 90.86 |
| 2025-07-07 | 88.59 |
| 2025-07-04 | 88.59 |
| 2025-07-03 | 84.05 |
| 2025-07-02 | 84.05 |
| 2025-06-30 | 79.50 |
| 2025-06-27 | 84.05 |
| 2025-06-26 | 81.77 |
| 2025-06-25 | 72.69 |
| 2025-06-24 | 72.69 |
| 2025-06-23 | 70.41 |
| 2025-06-20 | 72.69 |
| 2025-06-19 | 70.41 |
| 2025-06-18 | 74.96 |
| 2025-06-17 | 72.69 |
| 2025-06-16 | 74.96 |
| 2025-06-13 | 74.96 |
| 2025-06-12 | 72.69 |
| 2025-06-11 | 74.96 |
| 2025-06-10 | 72.69 |
| 2025-06-09 | 72.69 |
| 2025-06-06 | 70.41 |
| 2025-06-05 | 72.69 |
| 2025-06-04 | 72.69 |
| 2025-06-03 | 70.41 |
| 2025-06-02 | 70.41 |
| 2025-05-30 | 72.69 |
| 2025-05-29 | 68.37 |
| 2025-05-28 | 66.21 |
| 2025-05-27 | 66.21 |
| 2025-05-26 | 66.21 |
| 2025-05-23 | 66.21 |
| 2025-05-22 | 68.37 |
| 2025-05-21 | 70.53 |
| 2025-05-20 | 68.37 |
| 2025-05-19 | 68.37 |
| 2025-05-16 | 68.37 |
| 2025-05-15 | 68.37 |
| 2025-05-14 | 68.37 |
| 2025-05-13 | 66.21 |
| 2025-05-12 | 66.21 |
| 2025-05-09 | 64.05 |
| 2025-05-08 | 64.05 |
| 2025-05-07 | 64.05 |
| 2025-05-06 | 64.05 |
| 2025-05-02 | 64.05 |
| 2025-04-30 | 61.89 |
| 2025-04-29 | 64.05 |
| 2025-04-28 | 66.21 |
| 2025-04-25 | 64.05 |
| 2025-04-24 | 64.05 |
| 2025-04-23 | 64.05 |
| 2025-04-22 | 64.05 |
| 2025-04-17 | 59.73 |
| 2025-04-16 | 59.73 |
| 2025-04-15 | 66.21 |
| 2025-04-14 | 66.21 |
| 2025-04-11 | 61.89 |
| 2025-04-10 | 64.05 |
| 2025-04-09 | 57.58 |
| 2025-04-08 | 53.26 |
| 2025-04-07 | 53.26 |
| 2025-04-03 | 72.69 |
| 2025-04-02 | 72.69 |
| 2025-04-01 | 74.84 |
| 2025-03-31 | 74.84 |
| 2025-03-28 | 79.16 |
| 2025-03-27 | 79.16 |
| 2025-03-26 | 77.00 |
| 2025-03-25 | 79.16 |
| 2025-03-24 | 77.00 |
| 2025-03-21 | 79.16 |
| 2025-03-20 | 85.64 |
| 2025-03-19 | 85.64 |
| 2025-03-18 | 81.32 |
| 2025-03-17 | 77.00 |
| 2025-03-14 | 79.16 |
| 2025-03-13 | 79.16 |
| 2025-03-12 | 74.84 |
| 2025-03-11 | 72.69 |
| 2025-03-10 | 68.37 |
| 2025-03-07 | 77.00 |
| 2025-03-06 | 77.00 |
| 2025-03-05 | 74.84 |
| 2025-03-04 | 70.53 |
| 2025-03-03 | 70.53 |
| 2025-02-28 | 72.69 |
| 2025-02-27 | 72.69 |
| 2025-02-26 | 70.53 |
| 2025-02-25 | 66.21 |
| 2025-02-24 | 66.21 |
| 2025-02-21 | 64.05 |
| 2025-02-20 | 61.89 |
| 2025-02-19 | 64.05 |
| 2025-02-18 | 66.21 |
| 2025-02-17 | 66.21 |
| 2025-02-14 | 68.37 |
| 2025-02-13 | 68.37 |
| 2025-02-12 | 72.69 |
| 2025-02-11 | 72.69 |
| 2025-02-10 | 64.05 |
| 2025-02-07 | 59.73 |
| 2025-02-06 | 61.89 |
| 2025-02-05 | 59.73 |
| 2025-02-04 | 61.89 |
| 2025-02-03 | 59.73 |
| 2025-01-28 | 64.05 |
| 2025-01-27 | 64.05 |
| 2025-01-24 | 66.21 |
| 2025-01-23 | 61.89 |
| 2025-01-22 | 64.05 |
| 2025-01-21 | 66.21 |
| 2025-01-20 | 61.89 |
| 2025-01-17 | 64.05 |
| 2025-01-16 | 64.05 |
| 2025-01-15 | 64.05 |
| 2025-01-14 | 61.89 |
| 2025-01-13 | 59.73 |
| 2025-01-10 | 61.89 |
| 2025-01-09 | 61.89 |
| 2025-01-08 | 61.89 |
| 2025-01-07 | 61.89 |
| 2025-01-06 | 61.89 |
| 2025-01-03 | 61.89 |
| 2025-01-02 | 64.05 |
| 2024-12-31 | 64.05 |
| 2024-12-30 | 64.05 |
| 2024-12-27 | 64.05 |
| 2024-12-24 | 64.05 |
| 2024-12-23 | 64.05 |
| 2024-12-20 | 64.05 |
| 2024-12-19 | 66.21 |
| 2024-12-18 | 66.21 |
| 2024-12-17 | 61.89 |
| 2024-12-16 | 61.89 |
| 2024-12-13 | 59.73 |
| 2024-12-12 | 61.89 |
| 2024-12-11 | 61.89 |
| 2024-12-10 | 61.89 |
| 2024-12-09 | 59.73 |
| 2024-12-06 | 57.58 |
| 2024-12-05 | 57.58 |
| 2024-12-04 | 57.58 |
| 2024-12-03 | 57.58 |
| 2024-12-02 | 57.58 |
| 2024-11-29 | 57.58 |
| 2024-11-28 | 59.73 |
| 2024-11-27 | 59.73 |
| 2024-11-26 | 57.58 |
| 2024-11-25 | 57.58 |
| 2024-11-22 | 59.73 |
| 2024-11-21 | 61.89 |
| 2024-11-20 | 61.89 |
| 2024-11-19 | 59.73 |
| 2024-11-18 | 59.73 |
| 2024-11-15 | 59.73 |
| 2024-11-14 | 59.73 |
| 2024-11-13 | 61.89 |
| 2024-11-12 | 64.05 |
| 2024-11-11 | 64.05 |
| 2024-11-08 | 66.21 |
| 2024-11-07 | 64.05 |
| 2024-11-06 | 64.05 |
| 2024-11-05 | 68.37 |
| 2024-11-04 | 64.05 |
| 2024-11-01 | 64.05 |
| 2024-10-31 | 66.21 |
| 2024-10-30 | 68.37 |
| 2024-10-29 | 68.37 |
| 2024-10-28 | 68.37 |
| 2024-10-25 | 68.37 |
| 2024-10-24 | 66.21 |
| 2024-10-23 | 68.37 |
| 2024-10-22 | 70.53 |
| 2024-10-21 | 70.53 |
| 2024-10-18 | 70.53 |
| 2024-10-17 | 70.53 |
| 2024-10-16 | 68.37 |
| 2024-10-15 | 64.05 |
| 2024-10-14 | 70.53 |
| 2024-10-10 | 70.53 |
| 2024-10-09 | 66.21 |
| 2024-10-08 | 70.53 |
| 2024-10-07 | 81.32 |
| 2024-10-04 | 72.69 |
| 2024-10-03 | 70.53 |
| 2024-10-02 | 72.69 |
| 2024-09-30 | 64.05 |
| 2024-09-27 | 59.73 |
| 2024-09-26 | 55.42 |
| 2024-09-25 | 51.10 |
| 2024-09-24 | 51.10 |
| 2024-09-23 | 48.94 |
| 2024-09-20 | 48.94 |
| 2024-09-19 | 48.94 |
| 2024-09-17 | 46.78 |
| 2024-09-16 | 48.94 |
| 2024-09-13 | 48.94 |
| 2024-09-12 | 46.78 |
| 2024-09-11 | 46.78 |
| 2024-09-10 | 46.78 |
| 2024-09-09 | 50.98 |
| 2024-09-05 | 53.07 |
| 2024-09-04 | 53.07 |
| 2024-09-03 | 53.07 |
| 2024-09-02 | 53.07 |
| 2024-08-30 | 53.07 |
| 2024-08-29 | 53.07 |
| 2024-08-28 | 53.07 |
| 2024-08-27 | 55.17 |
| 2024-08-26 | 44.69 |
| 2024-08-23 | 46.78 |
| 2024-08-22 | 44.69 |
| 2024-08-21 | 46.78 |
| 2024-08-20 | 46.78 |
| 2024-08-19 | 46.78 |
| 2024-08-16 | 44.69 |
| 2024-08-15 | 44.69 |
| 2024-08-14 | 44.69 |
| 2024-08-13 | 46.78 |
| 2024-08-12 | 46.78 |
| 2024-08-09 | 46.78 |
| 2024-08-08 | 46.78 |
| 2024-08-07 | 53.07 |
| 2024-08-06 | 46.78 |
| 2024-08-05 | 46.78 |
| 2024-08-02 | 53.07 |
| 2024-08-01 | 55.17 |
| 2024-07-31 | 50.98 |
| 2024-07-30 | 48.88 |
| 2024-07-29 | 50.98 |
| 2024-07-26 | 50.98 |
| 2024-07-25 | 48.88 |
| 2024-07-24 | 53.07 |
| 2024-07-23 | 53.07 |
| 2024-07-22 | 53.07 |
| 2024-07-19 | 50.98 |
| 2024-07-18 | 53.07 |
| 2024-07-17 | 55.17 |
| 2024-07-16 | 55.17 |
| 2024-07-15 | 57.27 |
| 2024-07-12 | 57.27 |
| 2024-07-11 | 57.27 |
| 2024-07-10 | 57.27 |
| 2024-07-09 | 57.27 |
| 2024-07-08 | 57.27 |
| 2024-07-05 | 55.17 |
| 2024-07-04 | 57.27 |
| 2024-07-03 | 57.27 |
| 2024-07-02 | 57.27 |
| 2024-06-28 | 57.27 |
| 2024-06-27 | 59.36 |
| 2024-06-26 | 59.36 |
| 2024-06-25 | 59.36 |
| 2024-06-24 | 59.36 |
| 2024-06-21 | 61.46 |
| 2024-06-20 | 61.46 |
| 2024-06-19 | 61.46 |
| 2024-06-18 | 61.46 |
| 2024-06-17 | 59.36 |
| 2024-06-14 | 61.46 |
| 2024-06-13 | 59.36 |
| 2024-06-12 | 61.46 |
| 2024-06-11 | 61.46 |
| 2024-06-07 | 61.46 |
| 2024-06-06 | 61.46 |
| 2024-06-05 | 61.46 |
| 2024-06-04 | 63.56 |
| 2024-06-03 | 61.46 |
| 2024-05-31 | 65.65 |
| 2024-05-30 | 61.71 |
| 2024-05-29 | 63.68 |
| 2024-05-28 | 61.71 |
| 2024-05-27 | 61.71 |
| 2024-05-24 | 63.68 |
| 2024-05-23 | 57.77 |
| 2024-05-22 | 57.77 |
| 2024-05-21 | 59.74 |
| 2024-05-20 | 61.71 |
| 2024-05-17 | 61.71 |
| 2024-05-16 | 63.68 |
| 2024-05-14 | 61.71 |
| 2024-05-13 | 61.71 |
| 2024-05-10 | 59.74 |
| 2024-05-09 | 55.79 |
| 2024-05-08 | 55.79 |
| 2024-05-07 | 57.77 |
| 2024-05-06 | 55.79 |
| 2024-05-03 | 55.79 |
| 2024-05-02 | 55.79 |
| 2024-04-30 | 55.79 |
| 2024-04-29 | 53.82 |
| 2024-04-26 | 55.79 |
| 2024-04-25 | 51.85 |
| 2024-04-24 | 51.85 |
| 2024-04-23 | 53.82 |
| 2024-04-22 | 53.82 |
| 2024-04-19 | 53.82 |
| 2024-04-18 | 55.79 |
| 2024-04-17 | 53.82 |
| 2024-04-16 | 55.79 |
| 2024-04-15 | 55.79 |
| 2024-04-12 | 55.79 |
| 2024-04-11 | 57.77 |
| 2024-04-10 | 59.74 |
| 2024-04-09 | 59.74 |
| 2024-04-08 | 59.74 |
| 2024-04-05 | 59.74 |
| 2024-04-03 | 59.74 |
| 2024-04-02 | 61.71 |
| 2024-03-28 | 59.74 |
| 2024-03-27 | 63.68 |
| 2024-03-26 | 59.74 |
| 2024-03-25 | 61.71 |
| 2024-03-22 | 63.68 |
| 2024-03-21 | 65.65 |
| 2024-03-20 | 69.60 |
| 2024-03-19 | 69.60 |
| 2024-03-18 | 65.65 |
| 2024-03-15 | 65.65 |
| 2024-03-14 | 65.65 |
| 2024-03-13 | 61.71 |
| 2024-03-12 | 61.71 |
| 2024-03-11 | 63.68 |
| 2024-03-08 | 61.71 |
| 2024-03-07 | 57.77 |
| 2024-03-06 | 59.74 |
| 2024-03-05 | 57.77 |
| 2024-03-04 | 59.74 |
| 2024-03-01 | 57.77 |
| 2024-02-29 | 59.74 |
| 2024-02-28 | 61.71 |
| 2024-02-27 | 61.71 |
| 2024-02-26 | 61.71 |
| 2024-02-23 | 59.74 |
| 2024-02-22 | 59.74 |
| 2024-02-21 | 59.74 |
| 2024-02-20 | 61.71 |
| 2024-02-19 | 61.71 |
| 2024-02-16 | 59.74 |
| 2024-02-15 | 55.79 |
| 2024-02-14 | 55.79 |
| 2024-02-09 | 55.79 |
| 2024-02-08 | 57.77 |
| 2024-02-07 | 55.79 |
| 2024-02-06 | 53.82 |
| 2024-02-05 | 53.82 |
| 2024-02-02 | 53.82 |
| 2024-02-01 | 55.79 |
| 2024-01-31 | 55.79 |
| 2024-01-30 | 55.79 |
| 2024-01-29 | 57.77 |
| 2024-01-26 | 57.77 |
| 2024-01-25 | 57.77 |
| 2024-01-24 | 55.79 |
| 2024-01-23 | 53.82 |
| 2024-01-22 | 51.85 |
| 2024-01-19 | 53.82 |
| 2024-01-18 | 57.77 |
| 2024-01-17 | 53.82 |
| 2024-01-16 | 57.77 |
| 2024-01-15 | 57.77 |
| 2024-01-12 | 57.77 |
| 2024-01-11 | 55.79 |
| 2024-01-10 | 57.77 |
| 2024-01-09 | 61.71 |
| 2024-01-08 | 61.71 |
| 2024-01-05 | 61.71 |
| 2024-01-04 | 61.71 |
| 2024-01-03 | 61.71 |
| 2024-01-02 | 63.68 |
| 2023-12-29 | 61.71 |
| 2023-12-28 | 59.74 |
| 2023-12-27 | 57.77 |
| 2023-12-22 | 55.79 |
| 2023-12-21 | 55.79 |
| 2023-12-20 | 55.79 |
| 2023-12-19 | 55.79 |
| 2023-12-18 | 53.82 |
| 2023-12-15 | 55.79 |
| 2023-12-14 | 53.82 |
| 2023-12-13 | 53.82 |
| 2023-12-12 | 53.82 |
| 2023-12-11 | 53.82 |
| 2023-12-08 | 53.82 |
| 2023-12-07 | 53.82 |
| 2023-12-06 | 53.82 |
| 2023-12-05 | 51.85 |
| 2023-12-04 | 55.79 |
| 2023-12-01 | 57.77 |
| 2023-11-30 | 57.77 |
| 2023-11-29 | 59.74 |
| 2023-11-28 | 57.77 |
| 2023-11-27 | 57.77 |
| 2023-11-24 | 59.74 |
| 2023-11-23 | 57.77 |
| 2023-11-22 | 59.74 |
| 2023-11-21 | 59.74 |
| 2023-11-20 | 57.77 |
| 2023-11-17 | 57.77 |
| 2023-11-16 | 57.77 |
| 2023-11-15 | 61.71 |
| 2023-11-14 | 59.74 |
| 2023-11-13 | 59.74 |
| 2023-11-10 | 59.74 |
| 2023-11-09 | 59.74 |
| 2023-11-08 | 59.74 |
| 2023-11-07 | 59.74 |
| 2023-11-06 | 59.74 |
| 2023-11-03 | 55.79 |
| 2023-11-02 | 55.79 |
| 2023-11-01 | 57.77 |
| 2023-10-31 | 57.77 |
| 2023-10-30 | 57.77 |
| 2023-10-27 | 55.79 |
| 2023-10-26 | 55.79 |
| 2023-10-25 | 55.79 |
| 2023-10-24 | 57.77 |
| 2023-10-20 | 57.77 |
| 2023-10-19 | 59.74 |
| 2023-10-18 | 59.74 |
| 2023-10-17 | 61.71 |
| 2023-10-16 | 59.74 |
| 2023-10-13 | 61.71 |
| 2023-10-12 | 59.74 |
| 2023-10-11 | 61.71 |
| 2023-10-10 | 59.74 |
| 2023-10-09 | 57.77 |
| 2023-10-06 | 57.77 |
| 2023-10-05 | 55.79 |
| 2023-10-04 | 53.82 |
| 2023-10-03 | 55.79 |
| 2023-09-29 | 55.79 |
| 2023-09-28 | 55.79 |
| 2023-09-27 | 55.79 |
| 2023-09-26 | 55.79 |
| 2023-09-25 | 55.79 |
| 2023-09-22 | 55.79 |
| 2023-09-21 | 57.77 |
| 2023-09-20 | 59.74 |
| 2023-09-19 | 59.74 |
| 2023-09-18 | 63.68 |
| 2023-09-15 | 61.71 |
| 2023-09-14 | 63.68 |
| 2023-09-13 | 61.71 |
| 2023-09-12 | 63.68 |
| 2023-09-11 | 63.68 |
| 2023-09-07 | 65.65 |
| 2023-09-06 | 65.65 |
| 2023-09-05 | 65.65 |
| 2023-09-04 | 67.63 |
| 2023-08-31 | 65.65 |
| 2023-08-30 | 69.60 |
| 2023-08-29 | 67.63 |
| 2023-08-28 | 63.68 |
| 2023-08-25 | 61.71 |
| 2023-08-24 | 67.63 |
| 2023-08-23 | 69.60 |
| 2023-08-22 | 69.60 |
| 2023-08-21 | 71.57 |
| 2023-08-18 | 73.54 |
| 2023-08-17 | 71.57 |
| 2023-08-16 | 77.49 |
| 2023-08-15 | 77.49 |
| 2023-08-14 | 81.43 |
| 2023-08-11 | 87.35 |
| 2023-08-10 | 87.35 |
| 2023-08-09 | 87.35 |
| 2023-08-08 | 87.35 |
| 2023-08-07 | 87.35 |
| 2023-08-04 | 89.32 |
| 2023-08-03 | 91.29 |
| 2023-08-02 | 89.32 |
| 2023-08-01 | 89.32 |
| 2023-07-31 | 87.35 |
| 2023-07-28 | 89.32 |
| 2023-07-27 | 87.35 |
| 2023-07-26 | 91.29 |
| 2023-07-25 | 91.29 |
| 2023-07-24 | 87.35 |
| 2023-07-21 | 89.32 |
| 2023-07-20 | 87.35 |
| 2023-07-19 | 87.35 |
| 2023-07-18 | 87.35 |
| 2023-07-14 | 87.35 |
| 2023-07-13 | 87.35 |
| 2023-07-12 | 87.35 |
| 2023-07-11 | 87.35 |
| 2023-07-10 | 87.35 |
| 2023-07-07 | 87.35 |
| 2023-07-06 | 87.35 |
| 2023-07-05 | 87.35 |
| 2023-07-04 | 87.35 |
| 2023-07-03 | 87.35 |
| 2023-06-30 | 91.29 |
| 2023-06-29 | 93.26 |
| 2023-06-28 | 95.24 |
| 2023-06-27 | 95.24 |
| 2023-06-26 | 95.24 |
| 2023-06-23 | 97.21 |
| 2023-06-21 | 95.35 |
| 2023-06-20 | 99.07 |
| 2023-06-19 | 99.07 |
| 2023-06-16 | 99.07 |
| 2023-06-15 | 99.07 |
| 2023-06-14 | 97.21 |
| 2023-06-13 | 106.51 |
| 2023-06-12 | 106.51 |
| 2023-06-09 | 100.93 |
| 2023-06-08 | 100.93 |
| 2023-06-07 | 99.07 |
| 2023-06-06 | 97.21 |
| 2023-06-05 | 97.21 |
| 2023-06-02 | 97.21 |
| 2023-06-01 | 93.49 |
| 2023-05-31 | 93.49 |
| 2023-05-30 | 95.35 |
| 2023-05-29 | 95.35 |
| 2023-05-25 | 97.21 |
| 2023-05-24 | 97.21 |
| 2023-05-23 | 102.79 |
| 2023-05-22 | 102.79 |
| 2023-05-19 | 102.79 |
| 2023-05-18 | 102.79 |
| 2023-05-17 | 102.79 |
| 2023-05-16 | 104.65 |
| 2023-05-15 | 102.79 |
| 2023-05-12 | 104.65 |
| 2023-05-11 | 104.65 |
| 2023-05-10 | 104.65 |
| 2023-05-09 | 102.79 |
| 2023-05-08 | 102.79 |
| 2023-05-05 | 93.49 |
| 2023-05-04 | 87.91 |
| 2023-05-03 | 87.91 |
| 2023-05-02 | 87.91 |
| 2023-04-28 | 84.18 |
| 2023-04-27 | 86.05 |
| 2023-04-26 | 86.05 |
| 2023-04-25 | 84.18 |
| 2023-04-24 | 89.77 |
| 2023-04-21 | 89.77 |
| 2023-04-20 | 91.63 |
| 2023-04-19 | 93.49 |
| 2023-04-18 | 97.21 |
| 2023-04-17 | 100.93 |
| 2023-04-14 | 89.77 |
| 2023-04-13 | 89.77 |
| 2023-04-12 | 87.91 |
| 2023-04-11 | 91.63 |
| 2023-04-06 | 84.18 |
| 2023-04-04 | 87.91 |
| 2023-04-03 | 86.05 |
| 2023-03-31 | 86.05 |
| 2023-03-30 | 86.05 |
| 2023-03-29 | 89.77 |
| 2023-03-28 | 87.91 |
| 2023-03-27 | 89.77 |
| 2023-03-24 | 80.46 |
| 2023-03-23 | 80.46 |
| 2023-03-22 | 80.46 |
| 2023-03-21 | 78.60 |
| 2023-03-20 | 76.74 |
| 2023-03-17 | 78.60 |
| 2023-03-16 | 78.60 |
| 2023-03-15 | 78.60 |
| 2023-03-14 | 73.02 |
| 2023-03-13 | 84.18 |
| 2023-03-10 | 84.18 |
| 2023-03-09 | 86.05 |
| 2023-03-08 | 86.05 |
| 2023-03-07 | 86.05 |
| 2023-03-06 | 86.05 |
| 2023-03-03 | 86.05 |
| 2023-03-02 | 84.18 |
| 2023-03-01 | 84.18 |
| 2023-02-28 | 86.05 |
| 2023-02-27 | 86.05 |
| 2023-02-24 | 89.77 |
| 2023-02-23 | 87.91 |
| 2023-02-22 | 89.77 |
| 2023-02-21 | 91.63 |
| 2023-02-20 | 97.21 |
| 2023-02-17 | 99.07 |
| 2023-02-16 | 99.07 |
| 2023-02-15 | 100.93 |
| 2023-02-14 | 102.79 |
| 2023-02-13 | 102.79 |
| 2023-02-10 | 104.65 |
| 2023-02-09 | 104.65 |
| 2023-02-08 | 106.51 |
| 2023-02-07 | 108.37 |
| 2023-02-06 | 106.51 |
| 2023-02-03 | 108.37 |
| 2023-02-02 | 108.37 |
| 2023-02-01 | 108.37 |
| 2023-01-31 | 106.51 |
| 2023-01-30 | 106.51 |
| 2023-01-27 | 108.37 |
| 2023-01-26 | 108.37 |
| 2023-01-20 | 112.09 |
| 2023-01-19 | 110.23 |
| 2023-01-18 | 108.37 |
| 2023-01-17 | 108.37 |
| 2023-01-16 | 110.23 |
| 2023-01-13 | 112.09 |
| 2023-01-12 | 112.09 |
| 2023-01-11 | 113.95 |
| 2023-01-10 | 113.95 |
| 2023-01-09 | 119.53 |
| 2023-01-06 | 113.95 |
| 2023-01-05 | 102.79 |
| 2023-01-04 | 104.65 |
| 2023-01-03 | 100.93 |
| 2022-12-30 | 93.49 |
| 2022-12-29 | 97.21 |
| 2022-12-28 | 104.65 |
| 2022-12-23 | 106.51 |
| 2022-12-22 | 99.07 |
| 2022-12-21 | 89.77 |
| 2022-12-20 | 89.77 |
| 2022-12-19 | 99.07 |
| 2022-12-16 | 110.23 |
| 2022-12-15 | 112.09 |
| 2022-12-14 | 104.65 |
| 2022-12-13 | 76.74 |
| 2022-12-12 | 69.30 |
| 2022-12-09 | 63.72 |
| 2022-12-08 | 63.72 |
| 2022-12-07 | 61.86 |
| 2022-12-06 | 63.72 |
| 2022-12-05 | 67.44 |
| 2022-12-02 | 65.58 |
| 2022-12-01 | 63.72 |
| 2022-11-30 | 61.86 |
| 2022-11-29 | 60.00 |
| 2022-11-28 | 60.00 |
| 2022-11-25 | 60.00 |
| 2022-11-24 | 54.42 |
| 2022-11-23 | 54.42 |
| 2022-11-22 | 54.42 |
| 2022-11-21 | 54.42 |
| 2022-11-18 | 52.56 |
| 2022-11-17 | 54.42 |
| 2022-11-16 | 52.56 |
| 2022-11-15 | 54.42 |
| 2022-11-14 | 45.12 |
| 2022-11-11 | 43.25 |
| 2022-11-10 | 37.67 |
| 2022-11-09 | 39.53 |
| 2022-11-08 | 39.53 |
| 2022-11-07 | 37.67 |
| 2022-11-04 | 37.67 |
| 2022-11-03 | 33.95 |
| 2022-11-02 | 33.95 |
| 2022-11-01 | 33.95 |
| 2022-10-31 | 30.23 |
| 2022-10-28 | 32.09 |
| 2022-10-27 | 37.67 |
| 2022-10-26 | 41.39 |
| 2022-10-25 | 41.39 |
| 2022-10-24 | 37.67 |
| 2022-10-21 | 39.53 |
| 2022-10-20 | 45.12 |
| 2022-10-19 | 43.25 |
| 2022-10-18 | 43.25 |
| 2022-10-17 | 43.25 |
| 2022-10-14 | 43.25 |
| 2022-10-13 | 45.12 |
| 2022-10-12 | 45.12 |
| 2022-10-11 | 45.12 |
| 2022-10-10 | 43.25 |
| 2022-10-07 | 46.98 |
| 2022-10-06 | 48.84 |
| 2022-10-05 | 48.84 |
| 2022-10-03 | 45.12 |
| 2022-09-30 | 43.25 |
| 2022-09-29 | 46.98 |
| 2022-09-28 | 54.42 |
| 2022-09-27 | 58.14 |
| 2022-09-26 | 56.28 |
| 2022-09-23 | 58.14 |
| 2022-09-22 | 58.14 |
| 2022-09-21 | 60.00 |
| 2022-09-20 | 60.00 |
| 2022-09-19 | 58.14 |
| 2022-09-16 | 60.00 |
| 2022-09-15 | 61.86 |
| 2022-09-14 | 67.44 |
| 2022-09-13 | 61.86 |
| 2022-09-09 | 65.58 |
| 2022-09-08 | 65.58 |
| 2022-09-07 | 65.58 |
| 2022-09-06 | 65.58 |
| 2022-09-05 | 67.44 |
| 2022-09-02 | 67.44 |
| 2022-09-01 | 69.30 |
| 2022-08-31 | 69.30 |
| 2022-08-30 | 69.30 |
| 2022-08-29 | 69.30 |
| 2022-08-26 | 67.44 |
| 2022-08-25 | 69.30 |
| 2022-08-24 | 69.30 |
| 2022-08-23 | 69.30 |
| 2022-08-22 | 67.44 |
| 2022-08-19 | 67.44 |
| 2022-08-18 | 69.30 |
| 2022-08-17 | 69.30 |
| 2022-08-16 | 69.30 |
| 2022-08-15 | 69.30 |
| 2022-08-12 | 69.30 |
| 2022-08-11 | 69.30 |
| 2022-08-10 | 71.16 |
| 2022-08-09 | 71.16 |
| 2022-08-08 | 73.02 |
| 2022-08-05 | 71.16 |
| 2022-08-04 | 71.16 |
| 2022-08-03 | 71.16 |
| 2022-08-02 | 71.16 |
| 2022-08-01 | 76.74 |
| 2022-07-29 | 73.02 |
| 2022-07-28 | 74.88 |
| 2022-07-27 | 74.88 |
| 2022-07-26 | 76.74 |
| 2022-07-25 | 74.88 |
| 2022-07-22 | 74.88 |
| 2022-07-21 | 76.74 |
| 2022-07-20 | 76.74 |
| 2022-07-19 | 74.88 |
| 2022-07-18 | 73.02 |
| 2022-07-15 | 71.16 |
| 2022-07-14 | 74.88 |
| 2022-07-13 | 74.88 |
| 2022-07-12 | 76.74 |
| 2022-07-11 | 76.74 |
| 2022-07-08 | 76.74 |
| 2022-07-07 | 76.74 |
| 2022-07-06 | 76.74 |
| 2022-07-05 | 76.74 |
| 2022-07-04 | 78.60 |
| 2022-06-30 | 78.60 |
| 2022-06-29 | 78.60 |
| 2022-06-28 | 78.60 |
| 2022-06-27 | 78.60 |
| 2022-06-24 | 76.74 |
| 2022-06-23 | 78.60 |
| 2022-06-22 | 76.74 |
| 2022-06-21 | 76.74 |
| 2022-06-20 | 78.60 |
| 2022-06-17 | 78.60 |
| 2022-06-16 | 76.74 |
| 2022-06-15 | 80.46 |
| 2022-06-14 | 80.46 |
| 2022-06-13 | 76.74 |
| 2022-06-10 | 78.60 |
| 2022-06-09 | 80.46 |
| 2022-06-08 | 78.60 |
| 2022-06-07 | 80.46 |
| 2022-06-06 | 80.46 |
| 2022-06-02 | 76.74 |
| 2022-06-01 | 74.92 |
| 2022-05-31 | 76.74 |
| 2022-05-30 | 73.10 |
| 2022-05-27 | 76.74 |
| 2022-05-26 | 73.10 |
| 2022-05-25 | 69.45 |
| 2022-05-24 | 73.10 |
| 2022-05-23 | 74.92 |
| 2022-05-20 | 74.92 |
| 2022-05-19 | 74.92 |
| 2022-05-18 | 76.74 |
| 2022-05-17 | 76.74 |
| 2022-05-16 | 74.92 |
| 2022-05-13 | 73.10 |
| 2022-05-12 | 71.28 |
| 2022-05-11 | 78.56 |
| 2022-05-10 | 73.10 |
| 2022-05-06 | 78.56 |
| 2022-05-05 | 76.74 |
| 2022-05-04 | 76.74 |
| 2022-05-03 | 67.63 |
| 2022-04-29 | 65.81 |
| 2022-04-28 | 65.81 |
| 2022-04-27 | 67.63 |
| 2022-04-26 | 67.63 |
| 2022-04-25 | 67.63 |
| 2022-04-22 | 73.10 |
| 2022-04-21 | 71.28 |
| 2022-04-20 | 73.10 |
| 2022-04-19 | 74.92 |
| 2022-04-14 | 73.10 |
| 2022-04-13 | 69.45 |
| 2022-04-12 | 69.45 |
| 2022-04-11 | 73.10 |
| 2022-04-08 | 69.45 |
| 2022-04-07 | 71.28 |
| 2022-04-06 | 76.74 |
| 2022-04-04 | 74.92 |
| 2022-04-01 | 74.92 |
| 2022-03-31 | 74.92 |
| 2022-03-30 | 74.92 |
| 2022-03-29 | 73.10 |
| 2022-03-28 | 69.45 |
| 2022-03-25 | 74.92 |
| 2022-03-24 | 80.39 |
| 2022-03-23 | 80.39 |
| 2022-03-22 | 78.56 |
| 2022-03-21 | 78.56 |
| 2022-03-18 | 74.92 |
| 2022-03-17 | 74.92 |
| 2022-03-16 | 73.10 |
| 2022-03-15 | 67.63 |
| 2022-03-14 | 73.10 |
| 2022-03-11 | 80.39 |
| 2022-03-10 | 82.21 |
| 2022-03-09 | 78.56 |
| 2022-03-08 | 78.56 |
| 2022-03-07 | 80.39 |
| 2022-03-04 | 87.68 |
| 2022-03-03 | 84.03 |
| 2022-03-02 | 84.03 |
| 2022-03-01 | 87.68 |
| 2022-02-28 | 89.50 |
| 2022-02-25 | 91.32 |
| 2022-02-24 | 91.32 |
| 2022-02-23 | 94.96 |
| 2022-02-22 | 94.96 |
| 2022-02-21 | 100.43 |
| 2022-02-18 | 107.72 |
| 2022-02-17 | 111.36 |
| 2022-02-16 | 118.65 |
| 2022-02-15 | 122.30 |
| 2022-02-14 | 93.14 |
| 2022-02-11 | 80.39 |
| 2022-02-10 | 80.39 |
| 2022-02-09 | 80.39 |
| 2022-02-08 | 80.39 |
| 2022-02-07 | 78.56 |
| 2022-02-04 | 78.56 |
| 2022-01-31 | 78.56 |
| 2022-01-28 | 78.56 |
| 2022-01-27 | 80.39 |
| 2022-01-26 | 84.03 |
| 2022-01-25 | 82.21 |
| 2022-01-24 | 82.21 |
| 2022-01-21 | 82.21 |
| 2022-01-20 | 84.03 |
| 2022-01-19 | 82.21 |
| 2022-01-18 | 84.03 |
| 2022-01-17 | 82.21 |
| 2022-01-14 | 84.03 |
| 2022-01-13 | 84.03 |
| 2022-01-12 | 85.85 |
| 2022-01-11 | 78.56 |
| 2022-01-10 | 82.21 |
| 2022-01-07 | 80.39 |
| 2022-01-06 | 74.92 |
| 2022-01-05 | 76.74 |
| 2022-01-04 | 78.56 |
| 2022-01-03 | 76.74 |
| 2021-12-31 | 74.92 |
| 2021-12-30 | 74.92 |
| 2021-12-29 | 73.10 |
| 2021-12-28 | 76.74 |
| 2021-12-24 | 76.74 |
| 2021-12-23 | 76.74 |
| 2021-12-22 | 69.45 |
| 2021-12-21 | 69.45 |
| 2021-12-20 | 69.45 |
| 2021-12-17 | 73.10 |
| 2021-12-16 | 73.10 |
| 2021-12-15 | 73.10 |
| 2021-12-14 | 73.10 |
| 2021-12-13 | 73.10 |
| 2021-12-10 | 71.28 |
| 2021-12-09 | 74.92 |
| 2021-12-08 | 74.92 |
| 2021-12-07 | 71.28 |
| 2021-12-06 | 71.28 |
| 2021-12-03 | 71.28 |
| 2021-12-02 | 73.10 |
| 2021-12-01 | 73.10 |
| 2021-11-30 | 73.10 |
| 2021-11-29 | 73.10 |
| 2021-11-26 | 74.92 |
| 2021-11-25 | 80.39 |
| 2021-11-24 | 80.39 |
| 2021-11-23 | 74.92 |
| 2021-11-22 | 74.92 |
| 2021-11-19 | 74.92 |
| 2021-11-18 | 74.92 |
| 2021-11-17 | 74.92 |
| 2021-11-16 | 74.92 |
| 2021-11-15 | 73.10 |
| 2021-11-12 | 74.92 |
| 2021-11-11 | 74.92 |
| 2021-11-10 | 76.74 |
| 2021-11-09 | 76.74 |
| 2021-11-08 | 76.74 |
| 2021-11-05 | 76.74 |
| 2021-11-04 | 73.10 |
| 2021-11-03 | 73.10 |
| 2021-11-02 | 71.28 |
| 2021-11-01 | 71.28 |
| 2021-10-29 | 73.10 |
| 2021-10-28 | 73.10 |
| 2021-10-27 | 76.74 |
| 2021-10-26 | 76.74 |
| 2021-10-25 | 76.74 |
| 2021-10-22 | 80.39 |
| 2021-10-21 | 85.85 |
| 2021-10-20 | 85.85 |
| 2021-10-19 | 85.85 |
| 2021-10-18 | 82.21 |
| 2021-10-15 | 84.03 |
| 2021-10-12 | 84.03 |
| 2021-10-11 | 82.21 |
| 2021-10-08 | 85.85 |
| 2021-10-07 | 82.21 |
| 2021-10-06 | 82.21 |
| 2021-10-05 | 82.21 |
| 2021-10-04 | 82.21 |
| 2021-09-30 | 82.21 |
| 2021-09-29 | 84.03 |
| 2021-09-28 | 85.85 |
| 2021-09-27 | 84.03 |
| 2021-09-24 | 80.39 |
| 2021-09-23 | 80.39 |
| 2021-09-21 | 80.39 |
| 2021-09-20 | 82.21 |
| 2021-09-17 | 89.50 |
| 2021-09-16 | 84.03 |
| 2021-09-15 | 82.21 |
| 2021-09-14 | 82.21 |
| 2021-09-13 | 85.85 |
| 2021-09-10 | 84.03 |
| 2021-09-09 | 84.03 |
| 2021-09-08 | 84.03 |
| 2021-09-07 | 82.21 |
| 2021-09-06 | 84.03 |
| 2021-09-03 | 82.21 |
| 2021-09-02 | 82.21 |
| 2021-09-01 | 80.39 |
| 2021-08-31 | 80.39 |
| 2021-08-30 | 80.39 |
| 2021-08-27 | 80.39 |
| 2021-08-26 | 82.21 |
| 2021-08-25 | 82.21 |
| 2021-08-24 | 82.21 |
| 2021-08-23 | 82.21 |
| 2021-08-20 | 80.39 |
| 2021-08-19 | 84.03 |
| 2021-08-18 | 84.03 |
| 2021-08-17 | 82.21 |
| 2021-08-16 | 82.21 |
| 2021-08-13 | 84.03 |
| 2021-08-12 | 84.03 |
| 2021-08-11 | 80.39 |
| 2021-08-10 | 78.56 |
| 2021-08-09 | 78.56 |
| 2021-08-06 | 78.56 |
| 2021-08-05 | 74.92 |
| 2021-08-04 | 76.74 |
| 2021-08-03 | 76.74 |
| 2021-08-02 | 78.56 |
| 2021-07-30 | 78.56 |
| 2021-07-29 | 80.39 |
| 2021-07-28 | 78.56 |
| 2021-07-27 | 80.39 |
| 2021-07-26 | 84.03 |
| 2021-07-23 | 93.14 |
| 2021-07-22 | 80.39 |
| 2021-07-21 | 78.56 |
| 2021-07-20 | 76.74 |
| 2021-07-19 | 80.39 |
| 2021-07-16 | 80.39 |
| 2021-07-15 | 82.21 |
| 2021-07-14 | 80.39 |
| 2021-07-13 | 84.03 |
| 2021-07-12 | 82.21 |
| 2021-07-09 | 87.68 |
| 2021-07-08 | 82.21 |
| 2021-07-07 | 87.68 |
| 2021-07-06 | 91.32 |
| 2021-07-05 | 91.32 |
| 2021-07-02 | 93.14 |
| 2021-06-30 | 93.14 |
| 2021-06-29 | 89.50 |
| 2021-06-28 | 91.32 |
| 2021-06-25 | 91.32 |
| 2021-06-24 | 93.14 |
| 2021-06-23 | 91.32 |
| 2021-06-22 | 94.96 |
| 2021-06-21 | 94.96 |
| 2021-06-18 | 89.50 |
| 2021-06-17 | 89.50 |
| 2021-06-16 | 89.50 |
| 2021-06-15 | 96.79 |
| 2021-06-11 | 98.61 |
| 2021-06-10 | 93.14 |
| 2021-06-09 | 87.68 |
| 2021-06-08 | 87.68 |
| 2021-06-07 | 89.50 |
| 2021-06-04 | 87.68 |
| 2021-06-03 | 94.96 |
| 2021-06-02 | 91.32 |
| 2021-06-01 | 93.14 |
| 2021-05-31 | 94.96 |
| 2021-05-28 | 94.96 |
| 2021-05-27 | 94.96 |
| 2021-05-26 | 96.79 |
| 2021-05-25 | 94.96 |
| 2021-05-24 | 94.96 |
| 2021-05-21 | 94.96 |
| 2021-05-20 | 94.96 |
| 2021-05-18 | 96.75 |
| 2021-05-17 | 89.60 |
| 2021-05-14 | 87.81 |
| 2021-05-13 | 87.81 |
| 2021-05-12 | 100.33 |
| 2021-05-11 | 94.96 |
| 2021-05-10 | 102.12 |
| 2021-05-07 | 102.12 |
| 2021-05-06 | 103.91 |
| 2021-05-05 | 94.96 |
| 2021-05-04 | 98.54 |
| 2021-05-03 | 96.75 |
| 2021-04-30 | 98.54 |
| 2021-04-29 | 100.33 |
| 2021-04-28 | 96.75 |
| 2021-04-27 | 94.96 |
| 2021-04-26 | 98.54 |
| 2021-04-23 | 94.96 |
| 2021-04-22 | 98.54 |
| 2021-04-21 | 98.54 |
| 2021-04-20 | 100.33 |
| 2021-04-19 | 102.12 |
| 2021-04-16 | 102.12 |
| 2021-04-15 | 105.70 |
| 2021-04-14 | 103.91 |
| 2021-04-13 | 96.75 |
| 2021-04-12 | 93.18 |
| 2021-04-09 | 98.54 |
| 2021-04-08 | 102.12 |
| 2021-04-07 | 103.91 |
| 2021-04-01 | 102.12 |
| 2021-03-31 | 102.12 |
| 2021-03-30 | 102.12 |
| 2021-03-29 | 103.91 |
| 2021-03-26 | 103.91 |
| 2021-03-25 | 111.06 |
| 2021-03-24 | 107.48 |
| 2021-03-23 | 111.06 |
| 2021-03-22 | 116.43 |
| 2021-03-19 | 114.64 |
| 2021-03-18 | 109.27 |
| 2021-03-17 | 107.48 |
| 2021-03-16 | 109.27 |
| 2021-03-15 | 114.64 |
| 2021-03-12 | 109.27 |
| 2021-03-11 | 89.60 |
| 2021-03-10 | 84.23 |
| 2021-03-09 | 82.44 |
| 2021-03-08 | 80.65 |
| 2021-03-05 | 86.02 |
| 2021-03-04 | 86.02 |
| 2021-03-03 | 80.65 |
| 2021-03-02 | 78.87 |
| 2021-03-01 | 82.44 |
| 2021-02-26 | 86.02 |
| 2021-02-25 | 84.23 |
| 2021-02-24 | 84.23 |
| 2021-02-23 | 93.18 |
| 2021-02-22 | 84.23 |
| 2021-02-19 | 75.29 |
| 2021-02-18 | 75.29 |
| 2021-02-17 | 78.87 |
| 2021-02-16 | 78.87 |
| 2021-02-11 | 77.08 |
| 2021-02-10 | 73.50 |
| 2021-02-09 | 77.08 |
| 2021-02-08 | 69.92 |
| 2021-02-05 | 69.92 |
| 2021-02-04 | 64.56 |
| 2021-02-03 | 59.19 |
| 2021-02-02 | 62.77 |
| 2021-02-01 | 62.77 |
| 2021-01-29 | 59.19 |
| 2021-01-28 | 60.98 |
| 2021-01-27 | 64.56 |
| 2021-01-26 | 64.56 |
| 2021-01-25 | 66.35 |
| 2021-01-22 | 64.56 |
| 2021-01-21 | 64.56 |
| 2021-01-20 | 62.77 |
| 2021-01-19 | 66.35 |
| 2021-01-18 | 64.56 |
| 2021-01-15 | 64.56 |
| 2021-01-14 | 62.77 |
| 2021-01-13 | 60.98 |
| 2021-01-12 | 60.98 |
| 2021-01-11 | 60.98 |
| 2021-01-08 | 64.56 |
| 2021-01-07 | 62.77 |
| 2021-01-06 | 68.13 |
| 2021-01-05 | 71.71 |
| 2021-01-04 | 69.92 |
| 2020-12-31 | 69.92 |
| 2020-12-30 | 69.92 |
| 2020-12-29 | 71.71 |
| 2020-12-28 | 71.71 |
| 2020-12-24 | 73.50 |
| 2020-12-23 | 78.87 |
| 2020-12-22 | 69.92 |
| 2020-12-21 | 69.92 |
| 2020-12-18 | 69.92 |
| 2020-12-17 | 69.92 |
| 2020-12-16 | 69.92 |
| 2020-12-15 | 68.13 |
| 2020-12-14 | 69.92 |
| 2020-12-11 | 68.13 |
| 2020-12-10 | 75.29 |
| 2020-12-09 | 77.08 |
| 2020-12-08 | 68.13 |
| 2020-12-07 | 71.71 |
| 2020-12-04 | 71.71 |
| 2020-12-03 | 69.92 |
| 2020-12-02 | 69.92 |
| 2020-12-01 | 73.50 |
| 2020-11-30 | 78.87 |
| 2020-11-27 | 78.87 |
| 2020-11-26 | 78.87 |
| 2020-11-25 | 80.65 |
| 2020-11-24 | 80.65 |
| 2020-11-23 | 84.23 |
| 2020-11-20 | 82.44 |
| 2020-11-19 | 82.44 |
| 2020-11-18 | 77.08 |
| 2020-11-17 | 78.87 |
| 2020-11-16 | 80.65 |
| 2020-11-13 | 82.44 |
| 2020-11-12 | 80.65 |
| 2020-11-11 | 80.65 |
| 2020-11-10 | 80.65 |
| 2020-11-09 | 82.44 |
| 2020-11-06 | 78.87 |
| 2020-11-05 | 82.44 |
| 2020-11-04 | 71.71 |
| 2020-11-03 | 73.50 |
| 2020-11-02 | 73.50 |
| 2020-10-30 | 69.92 |
| 2020-10-29 | 71.71 |
| 2020-10-28 | 75.29 |
| 2020-10-27 | 75.29 |
| 2020-10-23 | 82.44 |
| 2020-10-22 | 80.65 |
| 2020-10-21 | 82.44 |
| 2020-10-20 | 82.44 |
| 2020-10-19 | 82.44 |
| 2020-10-16 | 66.35 |
| 2020-10-15 | 59.19 |
| 2020-10-14 | 59.19 |
| 2020-10-12 | 59.19 |
| 2020-10-09 | 59.19 |
| 2020-10-08 | 64.56 |
| 2020-10-07 | 64.56 |
| 2020-10-06 | 57.40 |
| 2020-10-05 | 59.19 |
| 2020-09-30 | 57.40 |
| 2020-09-29 | 55.61 |
| 2020-09-28 | 53.82 |
| 2020-09-25 | 57.40 |
| 2020-09-24 | 59.19 |
| 2020-09-23 | 59.19 |
| 2020-09-22 | 57.40 |
| 2020-09-21 | 59.19 |
| 2020-09-18 | 57.40 |
| 2020-09-17 | 57.40 |
| 2020-09-16 | 59.19 |
| 2020-09-15 | 59.19 |
| 2020-09-14 | 59.19 |
| 2020-09-11 | 62.77 |
| 2020-09-10 | 62.77 |
| 2020-09-09 | 62.77 |
| 2020-09-08 | 57.40 |
| 2020-09-07 | 57.40 |
| 2020-09-04 | 55.61 |
| 2020-09-03 | 55.61 |
| 2020-09-02 | 57.40 |
| 2020-09-01 | 59.19 |
| 2020-08-31 | 52.04 |
| 2020-08-28 | 53.82 |
| 2020-08-27 | 53.82 |
| 2020-08-26 | 57.40 |
| 2020-08-25 | 55.61 |
| 2020-08-24 | 52.04 |
| 2020-08-21 | 55.61 |
| 2020-08-20 | 59.19 |
| 2020-08-19 | 62.77 |
| 2020-08-18 | 60.98 |
| 2020-08-17 | 59.19 |
| 2020-08-14 | 59.19 |
| 2020-08-13 | 60.98 |
| 2020-08-12 | 57.40 |
| 2020-08-11 | 60.98 |
| 2020-08-10 | 60.98 |
| 2020-08-07 | 60.98 |
| 2020-08-06 | 62.77 |
| 2020-08-05 | 66.35 |
| 2020-08-04 | 68.13 |
| 2020-08-03 | 68.13 |
| 2020-07-31 | 68.13 |
| 2020-07-30 | 68.13 |
| 2020-07-29 | 66.35 |
| 2020-07-28 | 68.13 |
| 2020-07-27 | 64.56 |
| 2020-07-24 | 64.56 |
| 2020-07-23 | 68.13 |
| 2020-07-22 | 71.71 |
| 2020-07-21 | 71.71 |
| 2020-07-20 | 69.92 |
| 2020-07-17 | 66.35 |
| 2020-07-16 | 64.56 |
| 2020-07-15 | 66.35 |
| 2020-07-14 | 68.13 |
| 2020-07-13 | 69.92 |
| 2020-07-10 | 71.71 |
| 2020-07-09 | 73.50 |
| 2020-07-08 | 75.29 |
| 2020-07-07 | 75.29 |
| 2020-07-06 | 69.92 |
| 2020-07-03 | 62.77 |
| 2020-07-02 | 60.98 |
| 2020-06-30 | 59.19 |
| 2020-06-29 | 57.40 |
| 2020-06-26 | 64.56 |
| 2020-06-24 | 64.56 |
| 2020-06-23 | 62.77 |
| 2020-06-22 | 64.56 |
| 2020-06-19 | 62.77 |
| 2020-06-18 | 62.77 |
| 2020-06-17 | 60.98 |
| 2020-06-16 | 57.40 |
| 2020-06-15 | 55.61 |
| 2020-06-12 | 53.82 |
| 2020-06-11 | 53.82 |
| 2020-06-10 | 57.40 |
| 2020-06-09 | 60.98 |
| 2020-06-08 | 53.82 |
| 2020-06-05 | 48.46 |
| 2020-06-04 | 43.09 |
| 2020-06-03 | 41.30 |
| 2020-06-02 | 43.09 |
| 2020-06-01 | 41.30 |
| 2020-05-29 | 43.09 |
| 2020-05-28 | 43.09 |
| 2020-05-27 | 43.09 |
| 2020-05-26 | 50.25 |
| 2020-05-25 | 44.88 |
| 2020-05-22 | 46.67 |
| 2020-05-21 | 55.30 |
| 2020-05-20 | 57.02 |
| 2020-05-19 | 53.57 |
| 2020-05-18 | 53.57 |
| 2020-05-15 | 57.02 |
| 2020-05-14 | 58.75 |
| 2020-05-13 | 62.20 |
| 2020-05-12 | 62.20 |
| 2020-05-11 | 62.20 |
| 2020-05-08 | 58.75 |
| 2020-05-07 | 63.93 |
| 2020-05-06 | 63.93 |
| 2020-05-05 | 69.10 |
| 2020-05-04 | 67.38 |
| 2020-04-29 | 70.83 |
| 2020-04-28 | 58.75 |
| 2020-04-27 | 57.02 |
| 2020-04-24 | 57.02 |
| 2020-04-23 | 55.30 |
| 2020-04-22 | 58.75 |
| 2020-04-21 | 55.30 |
| 2020-04-20 | 55.30 |
| 2020-04-17 | 55.30 |
| 2020-04-16 | 55.30 |
| 2020-04-15 | 57.02 |
| 2020-04-14 | 60.47 |
| 2020-04-09 | 60.47 |
| 2020-04-08 | 57.02 |
| 2020-04-07 | 57.02 |
| 2020-04-06 | 53.57 |
| 2020-04-03 | 57.02 |
| 2020-04-02 | 51.85 |
| 2020-04-01 | 55.30 |
| 2020-03-31 | 55.30 |
| 2020-03-30 | 58.75 |
| 2020-03-27 | 58.75 |
| 2020-03-26 | 62.20 |
| 2020-03-25 | 58.75 |
| 2020-03-24 | 55.30 |
| 2020-03-23 | 41.49 |
| 2020-03-20 | 51.85 |
| 2020-03-19 | 43.22 |
| 2020-03-18 | 57.02 |
| 2020-03-17 | 65.65 |
| 2020-03-16 | 74.28 |
| 2020-03-13 | 72.55 |
| 2020-03-12 | 72.55 |
| 2020-03-11 | 84.63 |
| 2020-03-10 | 82.91 |
| 2020-03-09 | 76.00 |
| 2020-03-06 | 89.81 |
| 2020-03-05 | 98.44 |
| 2020-03-04 | 100.16 |
| 2020-03-03 | 98.44 |
| 2020-03-02 | 91.53 |
| 2020-02-28 | 93.26 |
| 2020-02-27 | 98.44 |
| 2020-02-26 | 98.44 |
| 2020-02-25 | 101.89 |
| 2020-02-24 | 98.44 |
| 2020-02-21 | 101.89 |
| 2020-02-20 | 101.89 |
| 2020-02-19 | 100.16 |
| 2020-02-18 | 107.06 |
| 2020-02-17 | 108.79 |
| 2020-02-14 | 98.44 |
| 2020-02-13 | 100.16 |
| 2020-02-12 | 105.34 |
| 2020-02-11 | 105.34 |
| 2020-02-10 | 96.71 |
| 2020-02-07 | 107.06 |
| 2020-02-06 | 107.06 |
| 2020-02-05 | 103.61 |
| 2020-02-04 | 94.98 |
| 2020-02-03 | 96.71 |
| 2020-01-31 | 98.44 |
| 2020-01-30 | 101.89 |
| 2020-01-29 | 107.06 |
| 2020-01-24 | 115.69 |
| 2020-01-23 | 117.42 |
| 2020-01-22 | 124.32 |
| 2020-01-21 | 119.14 |
| 2020-01-20 | 120.87 |
| 2020-01-17 | 122.59 |
| 2020-01-16 | 122.59 |
| 2020-01-15 | 120.87 |
| 2020-01-14 | 122.59 |
| 2020-01-13 | 122.59 |
| 2020-01-10 | 120.87 |
| 2020-01-09 | 122.59 |
| 2020-01-08 | 122.59 |
| 2020-01-07 | 120.87 |
| 2020-01-06 | 120.87 |
| 2020-01-03 | 127.77 |
| 2020-01-02 | 127.77 |
| 2019-12-31 | 129.50 |
| 2019-12-30 | 129.50 |
| 2019-12-27 | 129.50 |
| 2019-12-24 | 129.50 |
| 2019-12-23 | 124.32 |
| 2019-12-20 | 124.32 |
| 2019-12-19 | 126.04 |
| 2019-12-18 | 126.04 |
| 2019-12-17 | 126.04 |
| 2019-12-16 | 124.32 |
| 2019-12-13 | 129.50 |
| 2019-12-12 | 115.69 |
| 2019-12-11 | 115.69 |
| 2019-12-10 | 117.42 |
| 2019-12-09 | 113.97 |
| 2019-12-06 | 115.69 |
| 2019-12-05 | 117.42 |
| 2019-12-04 | 122.59 |
| 2019-12-03 | 122.59 |
| 2019-12-02 | 122.59 |
| 2019-11-29 | 127.77 |
| 2019-11-28 | 127.77 |
| 2019-11-27 | 127.77 |
| 2019-11-26 | 124.32 |
| 2019-11-25 | 126.04 |
| 2019-11-22 | 127.77 |
| 2019-11-21 | 124.32 |
| 2019-11-20 | 126.04 |
| 2019-11-19 | 127.77 |
| 2019-11-18 | 127.77 |
| 2019-11-15 | 127.77 |
| 2019-11-14 | 127.77 |
| 2019-11-13 | 129.50 |
| 2019-11-12 | 129.50 |
| 2019-11-11 | 129.50 |
| 2019-11-08 | 131.22 |
| 2019-11-07 | 131.22 |
| 2019-11-06 | 129.50 |
| 2019-11-05 | 132.95 |
| 2019-11-04 | 134.67 |
| 2019-11-01 | 132.95 |
| 2019-10-31 | 126.04 |
| 2019-10-30 | 129.50 |
| 2019-10-29 | 131.22 |
| 2019-10-28 | 132.95 |
| 2019-10-25 | 124.32 |
| 2019-10-24 | 127.77 |
| 2019-10-23 | 117.42 |
| 2019-10-22 | 124.32 |
| 2019-10-21 | 122.59 |
| 2019-10-18 | 124.32 |
| 2019-10-17 | 124.32 |
| 2019-10-16 | 117.42 |
| 2019-10-15 | 115.69 |
| 2019-10-14 | 119.14 |
| 2019-10-11 | 112.24 |
| 2019-10-10 | 110.51 |
| 2019-10-09 | 110.51 |
| 2019-10-08 | 113.97 |
| 2019-10-04 | 115.69 |
| 2019-10-03 | 113.97 |
| 2019-10-02 | 112.24 |
| 2019-09-30 | 120.87 |
| 2019-09-27 | 115.69 |
| 2019-09-26 | 120.87 |
| 2019-09-25 | 119.14 |
| 2019-09-24 | 120.87 |
| 2019-09-23 | 122.59 |
| 2019-09-20 | 120.87 |
| 2019-09-19 | 120.87 |
| 2019-09-18 | 120.87 |
| 2019-09-17 | 117.42 |
| 2019-09-16 | 115.69 |
| 2019-09-13 | 120.87 |
| 2019-09-12 | 120.87 |
| 2019-09-11 | 120.87 |
| 2019-09-10 | 114.12 |
| 2019-09-09 | 112.44 |
| 2019-09-06 | 112.44 |
| 2019-09-05 | 112.44 |
| 2019-09-04 | 110.75 |
| 2019-09-03 | 124.24 |
| 2019-09-02 | 125.93 |
| 2019-08-30 | 125.93 |
| 2019-08-29 | 130.98 |
| 2019-08-28 | 136.04 |
| 2019-08-27 | 146.16 |
| 2019-08-26 | 147.84 |
| 2019-08-23 | 149.53 |
| 2019-08-22 | 151.22 |
| 2019-08-21 | 147.84 |
| 2019-08-20 | 144.47 |
| 2019-08-19 | 147.84 |
| 2019-08-16 | 147.84 |
| 2019-08-15 | 147.84 |
| 2019-08-14 | 149.53 |
| 2019-08-13 | 141.10 |
| 2019-08-12 | 149.53 |
| 2019-08-09 | 157.96 |
| 2019-08-08 | 159.65 |
| 2019-08-07 | 152.90 |
| 2019-08-06 | 152.90 |
| 2019-08-05 | 152.90 |
| 2019-08-02 | 164.70 |
| 2019-08-01 | 169.76 |
| 2019-07-31 | 173.13 |
| 2019-07-30 | 173.13 |
| 2019-07-29 | 168.08 |
| 2019-07-26 | 174.82 |
| 2019-07-25 | 174.82 |
| 2019-07-24 | 171.45 |
| 2019-07-23 | 174.82 |
| 2019-07-22 | 174.82 |
| 2019-07-19 | 178.19 |
| 2019-07-18 | 176.51 |
| 2019-07-17 | 179.88 |
| 2019-07-16 | 178.19 |
| 2019-07-15 | 176.51 |
| 2019-07-12 | 179.88 |
| 2019-07-11 | 184.94 |
| 2019-07-10 | 181.56 |
| 2019-07-09 | 181.56 |
| 2019-07-08 | 183.25 |
| 2019-07-05 | 186.62 |
| 2019-07-04 | 181.56 |
| 2019-07-03 | 178.19 |
| 2019-07-02 | 178.19 |
| 2019-06-28 | 169.76 |
| 2019-06-27 | 168.08 |
| 2019-06-26 | 169.76 |
| 2019-06-25 | 174.82 |
| 2019-06-24 | 178.19 |
| 2019-06-21 | 179.88 |
| 2019-06-20 | 178.25 |
| 2019-06-19 | 173.37 |
| 2019-06-18 | 168.49 |
| 2019-06-17 | 171.74 |
| 2019-06-14 | 175.00 |
| 2019-06-13 | 171.74 |
| 2019-06-12 | 175.00 |
| 2019-06-11 | 175.00 |
| 2019-06-10 | 170.12 |
| 2019-06-06 | 175.00 |
| 2019-06-05 | 166.86 |
| 2019-06-04 | 170.12 |
| 2019-06-03 | 170.12 |
| 2019-05-31 | 170.12 |
| 2019-05-30 | 166.86 |
| 2019-05-29 | 166.86 |
| 2019-05-28 | 173.37 |
| 2019-05-27 | 176.62 |
| 2019-05-24 | 175.00 |
| 2019-05-23 | 171.74 |
| 2019-05-22 | 171.74 |
| 2019-05-21 | 166.86 |
| 2019-05-20 | 166.86 |
| 2019-05-17 | 176.62 |
| 2019-05-16 | 176.62 |
| 2019-05-15 | 175.00 |
| 2019-05-14 | 168.49 |
| 2019-05-10 | 176.62 |
| 2019-05-09 | 173.37 |
| 2019-05-08 | 179.88 |
| 2019-05-07 | 175.00 |
| 2019-05-06 | 181.51 |
| 2019-05-03 | 189.64 |
| 2019-05-02 | 188.01 |
| 2019-04-30 | 191.27 |
| 2019-04-29 | 189.64 |
| 2019-04-26 | 189.64 |
| 2019-04-25 | 184.76 |
| 2019-04-24 | 189.64 |
| 2019-04-23 | 189.64 |
| 2019-04-18 | 189.64 |
| 2019-04-17 | 191.27 |
| 2019-04-16 | 192.90 |
| 2019-04-15 | 192.90 |
| 2019-04-12 | 196.15 |
| 2019-04-11 | 196.15 |
| 2019-04-10 | 196.15 |
| 2019-04-09 | 197.78 |
| 2019-04-08 | 197.78 |
| 2019-04-04 | 197.78 |
| 2019-04-03 | 194.52 |
| 2019-04-02 | 196.15 |
| 2019-04-01 | 199.40 |
| 2019-03-29 | 196.15 |
| 2019-03-28 | 196.15 |
| 2019-03-27 | 196.15 |
| 2019-03-26 | 194.52 |
| 2019-03-25 | 192.90 |
| 2019-03-22 | 199.40 |
| 2019-03-21 | 199.40 |
| 2019-03-20 | 199.40 |
| 2019-03-19 | 201.03 |
| 2019-03-18 | 205.91 |
| 2019-03-15 | 205.91 |
| 2019-03-14 | 205.91 |
| 2019-03-13 | 207.54 |
| 2019-03-12 | 205.91 |
| 2019-03-11 | 204.29 |
| 2019-03-08 | 201.03 |
| 2019-03-07 | 202.66 |
| 2019-03-06 | 207.54 |
| 2019-03-05 | 207.54 |
| 2019-03-04 | 205.91 |
| 2019-03-01 | 207.54 |
| 2019-02-28 | 207.54 |
| 2019-02-27 | 207.54 |
| 2019-02-26 | 210.80 |
| 2019-02-25 | 209.17 |
| 2019-02-22 | 204.29 |
| 2019-02-21 | 202.66 |
| 2019-02-20 | 199.40 |
| 2019-02-19 | 202.66 |
| 2019-02-18 | 194.52 |
| 2019-02-15 | 189.64 |
| 2019-02-14 | 192.90 |
| 2019-02-13 | 192.90 |
| 2019-02-12 | 189.64 |
| 2019-02-11 | 188.01 |
| 2019-02-08 | 189.64 |
| 2019-02-04 | 189.64 |
| 2019-02-01 | 189.64 |
| 2019-01-31 | 189.64 |
| 2019-01-30 | 189.64 |
| 2019-01-29 | 188.01 |
| 2019-01-28 | 191.27 |
| 2019-01-25 | 192.90 |
| 2019-01-24 | 191.27 |
| 2019-01-23 | 191.27 |
| 2019-01-22 | 189.64 |
| 2019-01-21 | 192.90 |
| 2019-01-18 | 188.01 |
| 2019-01-17 | 186.39 |
| 2019-01-16 | 188.01 |
| 2019-01-15 | 191.27 |
| 2019-01-14 | 192.90 |
| 2019-01-11 | 194.52 |
| 2019-01-10 | 194.52 |
| 2019-01-09 | 189.64 |
| 2019-01-08 | 188.01 |
| 2019-01-07 | 189.64 |
| 2019-01-04 | 189.64 |
| 2019-01-03 | 184.76 |
| 2019-01-02 | 188.01 |
| 2018-12-31 | 191.27 |
| 2018-12-28 | 189.64 |
| 2018-12-27 | 191.27 |
| 2018-12-24 | 192.90 |
| 2018-12-21 | 191.27 |
| 2018-12-20 | 199.40 |
| 2018-12-19 | 194.52 |
| 2018-12-18 | 197.78 |
| 2018-12-17 | 196.15 |
| 2018-12-14 | 192.90 |
| 2018-12-13 | 194.52 |
| 2018-12-12 | 196.15 |
| 2018-12-11 | 194.52 |
| 2018-12-10 | 197.78 |
| 2018-12-07 | 191.27 |
| 2018-12-06 | 189.64 |
| 2018-12-05 | 197.78 |
| 2018-12-04 | 199.40 |
| 2018-12-03 | 196.15 |
| 2018-11-30 | 194.52 |
| 2018-11-29 | 191.27 |
| 2018-11-28 | 191.27 |
| 2018-11-27 | 191.27 |
| 2018-11-26 | 188.01 |
| 2018-11-23 | 197.78 |
| 2018-11-22 | 194.52 |
| 2018-11-21 | 199.40 |
| 2018-11-20 | 197.78 |
| 2018-11-19 | 199.40 |
| 2018-11-16 | 199.40 |
| 2018-11-15 | 191.27 |
| 2018-11-14 | 196.15 |
| 2018-11-13 | 191.27 |
| 2018-11-12 | 191.27 |
| 2018-11-09 | 192.90 |
| 2018-11-08 | 192.90 |
| 2018-11-07 | 196.15 |
| 2018-11-06 | 196.15 |
| 2018-11-05 | 192.90 |
| 2018-11-02 | 191.27 |
| 2018-11-01 | 191.27 |
| 2018-10-31 | 189.64 |
| 2018-10-30 | 184.76 |
| 2018-10-29 | 179.88 |
| 2018-10-26 | 184.76 |
| 2018-10-25 | 183.13 |
| 2018-10-24 | 184.76 |
| 2018-10-23 | 186.39 |
| 2018-10-22 | 188.01 |
| 2018-10-19 | 188.01 |
| 2018-10-18 | 192.90 |
| 2018-10-16 | 191.27 |
| 2018-10-15 | 188.01 |
| 2018-10-12 | 184.76 |
| 2018-10-11 | 184.76 |
| 2018-10-10 | 194.52 |
| 2018-10-09 | 189.64 |
| 2018-10-08 | 186.39 |
| 2018-10-05 | 188.01 |
| 2018-10-04 | 188.01 |
| 2018-10-03 | 192.90 |
| 2018-10-02 | 191.27 |
| 2018-09-28 | 188.01 |
| 2018-09-27 | 188.01 |
| 2018-09-26 | 194.52 |
| 2018-09-24 | 194.52 |
| 2018-09-21 | 197.78 |
| 2018-09-20 | 189.64 |
| 2018-09-19 | 192.90 |
| 2018-09-18 | 191.27 |
| 2018-09-17 | 196.15 |
| 2018-09-14 | 189.64 |
| 2018-09-13 | 183.24 |
| 2018-09-12 | 184.84 |
| 2018-09-11 | 180.04 |
| 2018-09-10 | 180.04 |
| 2018-09-07 | 186.44 |
| 2018-09-06 | 191.24 |
| 2018-09-05 | 188.04 |
| 2018-09-04 | 191.24 |
| 2018-09-03 | 183.24 |
| 2018-08-31 | 172.04 |
| 2018-08-30 | 172.04 |
| 2018-08-29 | 170.44 |
| 2018-08-28 | 173.64 |
| 2018-08-27 | 173.64 |
| 2018-08-24 | 168.84 |
| 2018-08-23 | 175.24 |
| 2018-08-22 | 176.84 |
| 2018-08-21 | 175.24 |
| 2018-08-20 | 172.04 |
| 2018-08-17 | 173.64 |
| 2018-08-16 | 173.64 |
| 2018-08-15 | 176.84 |
| 2018-08-14 | 184.84 |
| 2018-08-13 | 184.84 |
| 2018-08-10 | 184.84 |
| 2018-08-09 | 183.24 |
| 2018-08-08 | 183.24 |
| 2018-08-07 | 188.04 |
| 2018-08-06 | 188.04 |
| 2018-08-03 | 192.84 |
| 2018-08-02 | 192.84 |
| 2018-08-01 | 194.44 |
| 2018-07-31 | 192.84 |
| 2018-07-30 | 194.44 |
| 2018-07-27 | 196.04 |
| 2018-07-26 | 197.64 |
| 2018-07-25 | 197.64 |
| 2018-07-24 | 199.24 |
| 2018-07-23 | 199.24 |
| 2018-07-20 | 199.24 |
| 2018-07-19 | 199.24 |
| 2018-07-18 | 199.24 |
| 2018-07-17 | 197.64 |
| 2018-07-16 | 199.24 |
| 2018-07-13 | 204.04 |
| 2018-07-12 | 205.64 |
| 2018-07-11 | 208.84 |
| 2018-07-10 | 210.44 |
| 2018-07-09 | 208.84 |
| 2018-07-06 | 202.44 |
| 2018-07-05 | 212.04 |
| 2018-07-04 | 212.04 |
| 2018-07-03 | 213.64 |
| 2018-06-29 | 202.44 |
| 2018-06-28 | 202.44 |
| 2018-06-27 | 204.04 |
| 2018-06-26 | 199.24 |
| 2018-06-25 | 199.24 |
| 2018-06-22 | 192.84 |
| 2018-06-21 | 200.84 |
| 2018-06-20 | 204.04 |
| 2018-06-19 | 205.64 |
| 2018-06-15 | 213.64 |
| 2018-06-14 | 210.44 |
| 2018-06-13 | 212.04 |
| 2018-06-12 | 215.25 |
| 2018-06-11 | 215.25 |
| 2018-06-08 | 212.04 |
| 2018-06-07 | 213.64 |
| 2018-06-06 | 215.25 |
| 2018-06-05 | 216.85 |
| 2018-06-04 | 221.65 |
| 2018-06-01 | 218.45 |
| 2018-05-31 | 220.05 |
| 2018-05-30 | 215.25 |
| 2018-05-29 | 220.05 |
| 2018-05-28 | 223.25 |
| 2018-05-25 | 224.85 |
| 2018-05-24 | 224.85 |
| 2018-05-23 | 218.45 |
| 2018-05-21 | 220.05 |
| 2018-05-18 | 220.05 |
| 2018-05-17 | 215.25 |
| 2018-05-16 | 215.25 |
| 2018-05-15 | 215.25 |
| 2018-05-14 | 216.81 |
| 2018-05-11 | 216.81 |
| 2018-05-10 | 215.25 |
| 2018-05-09 | 213.68 |
| 2018-05-08 | 216.81 |
| 2018-05-07 | 213.68 |
| 2018-05-04 | 213.68 |
| 2018-05-03 | 218.37 |
| 2018-05-02 | 218.37 |
| 2018-04-30 | 215.25 |
| 2018-04-27 | 216.81 |
| 2018-04-26 | 212.12 |
| 2018-04-25 | 207.44 |
| 2018-04-24 | 205.88 |
| 2018-04-23 | 207.44 |
| 2018-04-20 | 210.56 |
| 2018-04-19 | 209.00 |
| 2018-04-18 | 204.32 |
| 2018-04-17 | 212.12 |
| 2018-04-16 | 207.44 |
| 2018-04-13 | 212.12 |
| 2018-04-12 | 209.00 |
| 2018-04-11 | 209.00 |
| 2018-04-10 | 207.44 |
| 2018-04-09 | 209.00 |
| 2018-04-06 | 209.00 |
| 2018-04-04 | 205.88 |
| 2018-04-03 | 212.12 |
| 2018-03-29 | 218.37 |
| 2018-03-28 | 216.81 |
| 2018-03-27 | 212.12 |
| 2018-03-26 | 209.00 |
| 2018-03-23 | 212.12 |
| 2018-03-22 | 216.81 |
| 2018-03-21 | 218.37 |
| 2018-03-20 | 218.37 |
| 2018-03-19 | 218.37 |
| 2018-03-16 | 218.37 |
| 2018-03-15 | 219.93 |
| 2018-03-14 | 223.05 |
| 2018-03-13 | 212.12 |
| 2018-03-12 | 212.12 |
| 2018-03-09 | 212.12 |
| 2018-03-08 | 212.12 |
| 2018-03-07 | 212.12 |
| 2018-03-06 | 212.12 |
| 2018-03-05 | 205.88 |
| 2018-03-02 | 212.12 |
| 2018-03-01 | 216.81 |
| 2018-02-28 | 212.12 |
| 2018-02-27 | 213.68 |
| 2018-02-26 | 213.68 |
| 2018-02-23 | 213.68 |
| 2018-02-22 | 207.44 |
| 2018-02-21 | 209.00 |
| 2018-02-20 | 205.88 |
| 2018-02-15 | 207.44 |
| 2018-02-14 | 204.32 |
| 2018-02-13 | 199.64 |
| 2018-02-12 | 199.64 |
| 2018-02-09 | 196.52 |
| 2018-02-08 | 207.44 |
| 2018-02-07 | 205.88 |
| 2018-02-06 | 202.76 |
| 2018-02-05 | 215.25 |
| 2018-02-02 | 221.49 |
| 2018-02-01 | 219.93 |
| 2018-01-31 | 223.05 |
| 2018-01-30 | 223.05 |
| 2018-01-29 | 226.17 |
| 2018-01-26 | 224.61 |
| 2018-01-25 | 218.37 |
| 2018-01-24 | 215.25 |
| 2018-01-23 | 218.37 |
| 2018-01-22 | 215.25 |
| 2018-01-19 | 221.49 |
| 2018-01-18 | 229.29 |
| 2018-01-17 | 219.93 |
| 2018-01-16 | 221.49 |
| 2018-01-15 | 218.37 |
| 2018-01-12 | 221.49 |
| 2018-01-11 | 219.93 |
| 2018-01-10 | 223.05 |
| 2018-01-09 | 221.49 |
| 2018-01-08 | 223.05 |
| 2018-01-05 | 226.17 |
| 2018-01-04 | 223.05 |
| 2018-01-03 | 227.73 |
| 2018-01-02 | 223.05 |
| 2017-12-29 | 223.05 |
| 2017-12-28 | 218.37 |
| 2017-12-27 | 213.68 |
| 2017-12-22 | 212.12 |
| 2017-12-21 | 212.12 |
| 2017-12-20 | 218.37 |
| 2017-12-19 | 221.49 |
| 2017-12-18 | 216.81 |
| 2017-12-15 | 219.93 |
| 2017-12-14 | 227.73 |
| 2017-12-13 | 227.73 |
| 2017-12-12 | 246.46 |
| 2017-12-11 | 190.28 |
| 2017-12-08 | 191.84 |
| 2017-12-07 | 188.71 |
| 2017-12-06 | 188.71 |
| 2017-12-05 | 196.52 |
| 2017-12-04 | 198.08 |
| 2017-12-01 | 198.08 |
| 2017-11-30 | 202.76 |
| 2017-11-29 | 194.96 |
| 2017-11-28 | 194.96 |
| 2017-11-27 | 194.96 |
| 2017-11-24 | 194.96 |
| 2017-11-23 | 196.52 |
| 2017-11-22 | 196.52 |
| 2017-11-21 | 196.52 |
| 2017-11-20 | 196.52 |
| 2017-11-17 | 199.64 |
| 2017-11-16 | 201.20 |
| 2017-11-15 | 201.20 |
| 2017-11-14 | 202.76 |
| 2017-11-13 | 204.32 |
| 2017-11-10 | 205.88 |
| 2017-11-09 | 205.88 |
| 2017-11-08 | 204.32 |
| 2017-11-07 | 210.56 |
| 2017-11-06 | 209.00 |
| 2017-11-03 | 210.56 |
| 2017-11-02 | 210.56 |
| 2017-11-01 | 212.12 |
| 2017-10-31 | 210.56 |
| 2017-10-30 | 207.44 |
| 2017-10-27 | 207.44 |
| 2017-10-26 | 204.32 |
| 2017-10-25 | 209.00 |
| 2017-10-24 | 207.44 |
| 2017-10-23 | 209.00 |
| 2017-10-20 | 209.00 |
| 2017-10-19 | 207.44 |
| 2017-10-18 | 209.00 |
| 2017-10-17 | 216.81 |
| 2017-10-16 | 215.25 |
| 2017-10-13 | 215.25 |
| 2017-10-12 | 216.81 |
| 2017-10-11 | 218.37 |
| 2017-10-10 | 219.93 |
| 2017-10-09 | 212.12 |
| 2017-10-06 | 213.68 |
| 2017-10-04 | 216.81 |
| 2017-10-03 | 216.81 |
| 2017-09-29 | 215.25 |
| 2017-09-28 | 219.93 |
| 2017-09-27 | 223.05 |
| 2017-09-26 | 219.93 |
| 2017-09-25 | 219.93 |
| 2017-09-22 | 221.49 |
| 2017-09-21 | 229.14 |
| 2017-09-20 | 226.08 |
| 2017-09-19 | 223.02 |
| 2017-09-18 | 227.61 |
| 2017-09-15 | 227.61 |
| 2017-09-14 | 230.67 |
| 2017-09-13 | 235.27 |
| 2017-09-12 | 221.49 |
| 2017-09-11 | 229.14 |
| 2017-09-08 | 213.83 |
| 2017-09-07 | 213.83 |
| 2017-09-06 | 212.30 |
| 2017-09-05 | 213.83 |
| 2017-09-04 | 213.83 |
| 2017-09-01 | 216.89 |
| 2017-08-31 | 209.24 |
| 2017-08-30 | 201.59 |
| 2017-08-29 | 203.12 |
| 2017-08-28 | 201.59 |
| 2017-08-25 | 198.52 |
| 2017-08-24 | 193.93 |
| 2017-08-22 | 195.46 |
| 2017-08-21 | 195.46 |
| 2017-08-18 | 190.87 |
| 2017-08-17 | 190.87 |
| 2017-08-16 | 193.93 |
| 2017-08-15 | 193.93 |
| 2017-08-14 | 193.93 |
| 2017-08-11 | 187.81 |
| 2017-08-10 | 193.93 |
| 2017-08-09 | 195.46 |
| 2017-08-08 | 196.99 |
| 2017-08-07 | 196.99 |
| 2017-08-04 | 195.46 |
| 2017-08-03 | 196.99 |
| 2017-08-02 | 195.46 |
| 2017-08-01 | 195.46 |
| 2017-07-31 | 196.99 |
| 2017-07-28 | 196.99 |
| 2017-07-27 | 196.99 |
| 2017-07-26 | 200.06 |
| 2017-07-25 | 198.52 |
| 2017-07-24 | 203.12 |
| 2017-07-21 | 196.99 |
| 2017-07-20 | 196.99 |
| 2017-07-19 | 195.46 |
| 2017-07-18 | 193.93 |
| 2017-07-17 | 195.46 |
| 2017-07-14 | 193.93 |
| 2017-07-13 | 196.99 |
| 2017-07-12 | 195.46 |
| 2017-07-11 | 196.99 |
| 2017-07-10 | 195.46 |
| 2017-07-07 | 195.46 |
| 2017-07-06 | 195.46 |
| 2017-07-05 | 195.46 |
| 2017-07-04 | 193.93 |
| 2017-07-03 | 195.46 |
| 2017-06-30 | 196.99 |
| 2017-06-29 | 196.99 |
| 2017-06-28 | 198.52 |
| 2017-06-27 | 195.46 |
| 2017-06-26 | 195.46 |
| 2017-06-23 | 195.46 |
| 2017-06-22 | 195.46 |
| 2017-06-21 | 196.99 |
| 2017-06-20 | 192.40 |
| 2017-06-19 | 193.93 |
| 2017-06-16 | 192.40 |
| 2017-06-15 | 193.93 |
| 2017-06-14 | 193.93 |
| 2017-06-13 | 193.93 |
| 2017-06-12 | 193.93 |
| 2017-06-09 | 195.46 |
| 2017-06-08 | 200.06 |
| 2017-06-07 | 196.99 |
| 2017-06-06 | 193.93 |
| 2017-06-05 | 195.46 |
| 2017-06-02 | 200.06 |
| 2017-06-01 | 196.99 |
| 2017-05-31 | 200.06 |
| 2017-05-29 | 201.59 |
| 2017-05-26 | 203.12 |
| 2017-05-25 | 200.06 |
| 2017-05-24 | 203.12 |
| 2017-05-23 | 204.65 |
| 2017-05-22 | 204.65 |
| 2017-05-19 | 201.59 |
| 2017-05-18 | 197.13 |
| 2017-05-17 | 200.10 |
| 2017-05-16 | 197.13 |
| 2017-05-15 | 195.64 |
| 2017-05-12 | 195.64 |
| 2017-05-11 | 195.64 |
| 2017-05-10 | 197.13 |
| 2017-05-09 | 197.13 |
| 2017-05-08 | 198.61 |
| 2017-05-05 | 194.16 |
| 2017-05-04 | 195.64 |
| 2017-05-02 | 197.13 |
| 2017-04-28 | 197.13 |
| 2017-04-27 | 194.16 |
| 2017-04-26 | 197.13 |
| 2017-04-25 | 200.10 |
| 2017-04-24 | 201.59 |
| 2017-04-21 | 200.10 |
| 2017-04-20 | 200.10 |
| 2017-04-19 | 197.13 |
| 2017-04-18 | 194.16 |
| 2017-04-13 | 206.04 |
| 2017-04-12 | 207.53 |
| 2017-04-11 | 197.13 |
| 2017-04-10 | 195.64 |
| 2017-04-07 | 197.13 |
| 2017-04-06 | 191.19 |
| 2017-04-05 | 191.19 |
| 2017-04-03 | 192.67 |
| 2017-03-31 | 194.16 |
| 2017-03-30 | 194.16 |
| 2017-03-29 | 192.67 |
| 2017-03-28 | 194.16 |
| 2017-03-27 | 194.16 |
| 2017-03-24 | 194.16 |
| 2017-03-23 | 195.64 |
| 2017-03-22 | 194.16 |
| 2017-03-21 | 195.64 |
| 2017-03-20 | 197.13 |
| 2017-03-17 | 195.64 |
| 2017-03-16 | 195.64 |
| 2017-03-15 | 192.67 |
| 2017-03-14 | 195.64 |
| 2017-03-13 | 197.13 |
| 2017-03-10 | 197.13 |
| 2017-03-09 | 197.13 |
| 2017-03-08 | 198.61 |
| 2017-03-07 | 195.64 |
| 2017-03-06 | 197.13 |
| 2017-03-03 | 194.16 |
| 2017-03-02 | 197.13 |
| 2017-03-01 | 197.13 |
| 2017-02-28 | 197.13 |
| 2017-02-27 | 197.13 |
| 2017-02-24 | 197.13 |
| 2017-02-23 | 198.61 |
| 2017-02-22 | 198.61 |
| 2017-02-21 | 197.13 |
| 2017-02-20 | 200.10 |
| 2017-02-17 | 200.10 |
| 2017-02-16 | 201.59 |
| 2017-02-15 | 203.07 |
| 2017-02-14 | 203.07 |
| 2017-02-13 | 201.59 |
| 2017-02-10 | 203.07 |
| 2017-02-09 | 200.10 |
| 2017-02-08 | 198.61 |
| 2017-02-07 | 197.13 |
| 2017-02-06 | 197.13 |
| 2017-02-03 | 197.13 |
| 2017-02-02 | 194.16 |
| 2017-02-01 | 194.16 |
| 2017-01-27 | 200.10 |
| 2017-01-26 | 200.10 |
| 2017-01-25 | 201.59 |
| 2017-01-24 | 198.61 |
| 2017-01-23 | 195.64 |
| 2017-01-20 | 197.13 |
| 2017-01-19 | 200.10 |
| 2017-01-18 | 201.59 |
| 2017-01-17 | 192.67 |
| 2017-01-16 | 194.16 |
| 2017-01-13 | 197.13 |
| 2017-01-12 | 195.64 |
| 2017-01-11 | 195.64 |
| 2017-01-10 | 197.13 |
| 2017-01-09 | 197.13 |
| 2017-01-06 | 197.13 |
| 2017-01-05 | 201.59 |
| 2017-01-04 | 197.13 |
| 2017-01-03 | 204.56 |
| 2016-12-30 | 206.04 |
| 2016-12-29 | 204.56 |
| 2016-12-28 | 194.16 |
| 2016-12-23 | 201.59 |
| 2016-12-22 | 198.61 |
| 2016-12-21 | 198.61 |
| 2016-12-20 | 197.13 |
| 2016-12-19 | 195.64 |
| 2016-12-16 | 200.10 |
| 2016-12-15 | 198.61 |
| 2016-12-14 | 201.59 |
| 2016-12-13 | 207.53 |
| 2016-12-12 | 206.04 |
| 2016-12-09 | 210.50 |
| 2016-12-08 | 213.47 |
| 2016-12-07 | 210.50 |
| 2016-12-06 | 214.96 |
| 2016-12-05 | 214.96 |
| 2016-12-02 | 222.39 |
| 2016-12-01 | 211.99 |
| 2016-11-30 | 216.44 |
| 2016-11-29 | 210.50 |
| 2016-11-28 | 211.99 |
| 2016-11-25 | 211.99 |
| 2016-11-24 | 213.47 |
| 2016-11-23 | 217.93 |
| 2016-11-22 | 217.93 |
| 2016-11-21 | 217.93 |
| 2016-11-18 | 222.39 |
| 2016-11-17 | 220.90 |
| 2016-11-16 | 222.39 |
| 2016-11-15 | 210.50 |
| 2016-11-14 | 211.99 |
| 2016-11-11 | 211.99 |
| 2016-11-10 | 214.96 |
| 2016-11-09 | 214.96 |
| 2016-11-08 | 217.93 |
| 2016-11-07 | 222.39 |
| 2016-11-04 | 214.96 |
| 2016-11-03 | 219.41 |
| 2016-11-02 | 219.41 |
| 2016-11-01 | 222.39 |
| 2016-10-31 | 217.93 |
| 2016-10-28 | 220.90 |
| 2016-10-27 | 223.87 |
| 2016-10-26 | 222.39 |
| 2016-10-25 | 222.39 |
| 2016-10-24 | 219.41 |
| 2016-10-20 | 217.93 |
| 2016-10-19 | 219.41 |
| 2016-10-18 | 219.41 |
| 2016-10-17 | 220.90 |
| 2016-10-14 | 222.39 |
| 2016-10-13 | 217.93 |
| 2016-10-12 | 219.41 |
| 2016-10-11 | 222.39 |
| 2016-10-07 | 220.90 |
| 2016-10-06 | 223.87 |
| 2016-10-05 | 223.87 |
| 2016-10-04 | 214.96 |
| 2016-10-03 | 220.90 |
| 2016-09-30 | 220.90 |
| 2016-09-29 | 219.43 |
| 2016-09-28 | 219.43 |
| 2016-09-27 | 216.50 |
| 2016-09-26 | 217.97 |
| 2016-09-23 | 220.90 |
| 2016-09-22 | 217.97 |
| 2016-09-21 | 219.43 |
| 2016-09-20 | 219.43 |
| 2016-09-19 | 225.30 |
| 2016-09-15 | 220.90 |
| 2016-09-14 | 217.97 |
| 2016-09-13 | 219.43 |
| 2016-09-12 | 217.97 |
| 2016-09-09 | 225.30 |
| 2016-09-08 | 220.90 |
| 2016-09-07 | 222.36 |
| 2016-09-06 | 229.69 |
| 2016-09-05 | 216.50 |
| 2016-09-02 | 212.11 |
| 2016-09-01 | 204.78 |
| 2016-08-31 | 203.32 |
| 2016-08-30 | 198.92 |
| 2016-08-29 | 193.06 |
| 2016-08-26 | 198.92 |
| 2016-08-25 | 197.45 |
| 2016-08-24 | 194.52 |
| 2016-08-23 | 200.39 |
| 2016-08-22 | 201.85 |
| 2016-08-19 | 203.32 |
| 2016-08-18 | 201.85 |
| 2016-08-17 | 201.85 |
| 2016-08-16 | 201.85 |
| 2016-08-15 | 203.32 |
| 2016-08-12 | 204.78 |
| 2016-08-11 | 201.85 |
| 2016-08-10 | 201.85 |
| 2016-08-09 | 200.39 |
| 2016-08-08 | 203.32 |
| 2016-08-05 | 203.32 |
| 2016-08-04 | 201.85 |
| 2016-08-03 | 201.85 |
| 2016-08-01 | 204.78 |
| 2016-07-29 | 204.78 |
| 2016-07-28 | 210.64 |
| 2016-07-27 | 210.64 |
| 2016-07-26 | 203.32 |
| 2016-07-25 | 198.92 |
| 2016-07-22 | 200.39 |
| 2016-07-21 | 201.85 |
| 2016-07-20 | 201.85 |
| 2016-07-19 | 207.71 |
| 2016-07-18 | 206.25 |
| 2016-07-15 | 207.71 |
| 2016-07-14 | 210.64 |
| 2016-07-13 | 212.11 |
| 2016-07-12 | 198.92 |
| 2016-07-11 | 194.52 |
| 2016-07-08 | 197.45 |
| 2016-07-07 | 197.45 |
| 2016-07-06 | 198.92 |
| 2016-07-05 | 197.45 |
| 2016-07-04 | 194.52 |
| 2016-06-30 | 193.06 |
| 2016-06-29 | 188.66 |
| 2016-06-28 | 184.27 |
| 2016-06-27 | 185.73 |
| 2016-06-24 | 185.73 |
| 2016-06-23 | 197.45 |
| 2016-06-22 | 197.45 |
| 2016-06-21 | 197.45 |
| 2016-06-20 | 201.85 |
| 2016-06-17 | 198.92 |
| 2016-06-16 | 193.06 |
| 2016-06-15 | 195.99 |
| 2016-06-14 | 195.99 |
| 2016-06-13 | 194.52 |
| 2016-06-10 | 206.25 |
| 2016-06-08 | 200.39 |
| 2016-06-07 | 198.92 |
| 2016-06-06 | 195.99 |
| 2016-06-03 | 195.99 |
| 2016-06-02 | 197.45 |
| 2016-06-01 | 198.92 |
| 2016-05-31 | 200.39 |
| 2016-05-30 | 195.99 |
| 2016-05-27 | 190.13 |
| 2016-05-26 | 188.66 |
| 2016-05-25 | 193.06 |
| 2016-05-24 | 187.20 |
| 2016-05-23 | 188.66 |
| 2016-05-20 | 184.27 |
| 2016-05-19 | 184.27 |
| 2016-05-18 | 184.27 |
| 2016-05-17 | 185.70 |
| 2016-05-16 | 185.70 |
| 2016-05-13 | 181.41 |
| 2016-05-12 | 177.12 |
| 2016-05-11 | 177.12 |
| 2016-05-10 | 175.70 |
| 2016-05-09 | 177.12 |
| 2016-05-06 | 178.55 |
| 2016-05-05 | 179.98 |
| 2016-05-04 | 179.98 |
| 2016-05-03 | 181.41 |
| 2016-04-29 | 175.70 |
| 2016-04-28 | 174.27 |
| 2016-04-27 | 182.84 |
| 2016-04-26 | 185.70 |
| 2016-04-25 | 188.55 |
| 2016-04-22 | 191.41 |
| 2016-04-21 | 189.98 |
| 2016-04-20 | 188.55 |
| 2016-04-19 | 192.84 |
| 2016-04-18 | 192.84 |
| 2016-04-15 | 198.55 |
| 2016-04-14 | 194.27 |
| 2016-04-13 | 189.98 |
| 2016-04-12 | 185.70 |
| 2016-04-11 | 184.27 |
| 2016-04-08 | 182.84 |
| 2016-04-07 | 182.84 |
| 2016-04-06 | 178.55 |
| 2016-04-05 | 179.98 |
| 2016-04-01 | 179.98 |
| 2016-03-31 | 178.55 |
| 2016-03-30 | 172.84 |
| 2016-03-29 | 169.98 |
| 2016-03-24 | 168.55 |
| 2016-03-23 | 167.13 |
| 2016-03-22 | 167.13 |
| 2016-03-21 | 164.27 |
| 2016-03-18 | 155.70 |
| 2016-03-17 | 165.70 |
| 2016-03-16 | 167.13 |
| 2016-03-15 | 165.70 |
| 2016-03-14 | 171.41 |
| 2016-03-11 | 174.27 |
| 2016-03-10 | 171.41 |
| 2016-03-09 | 172.84 |
| 2016-03-08 | 179.98 |
| 2016-03-07 | 189.98 |
| 2016-03-04 | 182.84 |
| 2016-03-03 | 172.84 |
| 2016-03-02 | 175.70 |
| 2016-03-01 | 177.12 |
| 2016-02-29 | 174.27 |
| 2016-02-26 | 175.70 |
| 2016-02-25 | 169.98 |
| 2016-02-24 | 178.55 |
| 2016-02-23 | 177.12 |
| 2016-02-22 | 179.98 |
| 2016-02-19 | 174.27 |
| 2016-02-18 | 174.27 |
| 2016-02-17 | 171.41 |
| 2016-02-16 | 172.84 |
| 2016-02-15 | 169.98 |
| 2016-02-12 | 165.70 |
| 2016-02-11 | 169.98 |
| 2016-02-05 | 178.55 |
| 2016-02-04 | 182.84 |
| 2016-02-03 | 178.55 |
| 2016-02-02 | 187.12 |
| 2016-02-01 | 185.70 |
| 2016-01-29 | 191.41 |
| 2016-01-28 | 178.55 |
| 2016-01-27 | 181.41 |
| 2016-01-26 | 164.27 |
| 2016-01-25 | 174.27 |
| 2016-01-22 | 177.12 |
| 2016-01-21 | 169.98 |
| 2016-01-20 | 187.12 |
| 2016-01-19 | 191.41 |
| 2016-01-18 | 185.70 |
| 2016-01-15 | 192.84 |
| 2016-01-14 | 187.12 |
| 2016-01-13 | 188.55 |
| 2016-01-12 | 188.55 |
| 2016-01-11 | 199.98 |
| 2016-01-08 | 215.69 |
| 2016-01-07 | 209.98 |
| 2016-01-06 | 222.84 |
| 2016-01-05 | 225.69 |
| 2016-01-04 | 225.69 |
| 2015-12-31 | 237.12 |
| 2015-12-30 | 235.69 |
| 2015-12-29 | 235.69 |
| 2015-12-28 | 229.98 |
| 2015-12-24 | 235.69 |
| 2015-12-23 | 237.12 |
| 2015-12-22 | 232.84 |
| 2015-12-21 | 231.41 |
| 2015-12-18 | 232.84 |
| 2015-12-17 | 232.84 |
| 2015-12-16 | 225.69 |
| 2015-12-15 | 224.26 |
| 2015-12-14 | 232.84 |
| 2015-12-11 | 228.55 |
| 2015-12-10 | 252.83 |
| 2015-12-09 | 257.12 |
| 2015-12-08 | 258.55 |
| 2015-12-07 | 258.55 |
| 2015-12-04 | 232.84 |
| 2015-12-03 | 227.12 |
| 2015-12-02 | 241.41 |
| 2015-12-01 | 232.84 |
| 2015-11-30 | 231.41 |
| 2015-11-27 | 231.41 |
| 2015-11-26 | 237.12 |
| 2015-11-25 | 248.55 |
| 2015-11-24 | 248.55 |
| 2015-11-23 | 254.26 |
| 2015-11-20 | 257.12 |
| 2015-11-19 | 257.12 |
| 2015-11-18 | 255.69 |
| 2015-11-17 | 252.83 |
| 2015-11-16 | 259.98 |
| 2015-11-13 | 254.26 |
| 2015-11-12 | 247.12 |
| 2015-11-11 | 245.69 |
| 2015-11-10 | 249.98 |
| 2015-11-09 | 254.26 |
| 2015-11-06 | 251.41 |
| 2015-11-05 | 241.41 |
| 2015-11-04 | 248.55 |
| 2015-11-03 | 228.55 |
| 2015-11-02 | 228.55 |
| 2015-10-30 | 231.41 |
| 2015-10-29 | 234.26 |
| 2015-10-28 | 225.69 |
| 2015-10-27 | 228.55 |
| 2015-10-26 | 241.41 |
| 2015-10-23 | 249.98 |
| 2015-10-22 | 252.83 |
| 2015-10-20 | 261.40 |
| 2015-10-19 | 239.98 |
| 2015-10-16 | 245.69 |
| 2015-10-15 | 235.69 |
| 2015-10-14 | 225.69 |
| 2015-10-13 | 229.98 |
| 2015-10-12 | 232.84 |
| 2015-10-09 | 234.26 |
| 2015-10-08 | 235.69 |
| 2015-10-07 | 235.69 |
| 2015-10-06 | 224.26 |
| 2015-10-05 | 225.69 |
| 2015-10-02 | 222.84 |
| 2015-09-30 | 214.45 |
| 2015-09-29 | 210.26 |
| 2015-09-25 | 220.04 |
| 2015-09-24 | 215.85 |
| 2015-09-23 | 213.05 |
| 2015-09-22 | 227.03 |
| 2015-09-21 | 222.84 |
| 2015-09-18 | 229.82 |
| 2015-09-17 | 218.64 |
| 2015-09-16 | 224.23 |
| 2015-09-15 | 215.85 |
| 2015-09-14 | 218.64 |
| 2015-09-11 | 227.03 |
| 2015-09-10 | 222.84 |
| 2015-09-09 | 220.04 |
| 2015-09-08 | 213.05 |
| 2015-09-07 | 201.87 |
| 2015-09-04 | 204.67 |
| 2015-09-02 | 201.87 |
| 2015-09-01 | 220.04 |
| 2015-08-31 | 217.25 |
| 2015-08-28 | 231.22 |
| 2015-08-27 | 228.43 |
| 2015-08-26 | 207.46 |
| 2015-08-25 | 200.48 |
| 2015-08-24 | 176.72 |
| 2015-08-21 | 206.07 |
| 2015-08-20 | 231.22 |
| 2015-08-19 | 239.61 |
| 2015-08-18 | 214.45 |
| 2015-08-17 | 218.64 |
| 2015-08-14 | 241.00 |
| 2015-08-13 | 243.80 |
| 2015-08-12 | 228.43 |
| 2015-08-11 | 241.00 |
| 2015-08-10 | 250.79 |
| 2015-08-07 | 247.99 |
| 2015-08-06 | 228.43 |
| 2015-08-05 | 229.82 |
| 2015-08-04 | 232.62 |
| 2015-08-03 | 218.64 |
| 2015-07-31 | 231.22 |
| 2015-07-30 | 228.43 |
| 2015-07-29 | 242.40 |
| 2015-07-28 | 234.02 |
| 2015-07-27 | 229.82 |
| 2015-07-24 | 263.37 |
| 2015-07-23 | 273.15 |
| 2015-07-22 | 256.38 |
| 2015-07-21 | 270.35 |
| 2015-07-20 | 267.56 |
| 2015-07-17 | 274.55 |
| 2015-07-16 | 246.59 |
| 2015-07-15 | 249.39 |
| 2015-07-14 | 270.35 |
| 2015-07-13 | 282.93 |
| 2015-07-10 | 282.93 |
| 2015-07-09 | 249.39 |
| 2015-07-08 | 185.10 |
| 2015-07-07 | 206.07 |
| 2015-07-06 | 281.53 |
| 2015-07-03 | 336.04 |
| 2015-07-02 | 365.39 |
| 2015-06-30 | 389.15 |
| 2015-06-29 | 362.59 |
| 2015-06-26 | 368.18 |
| 2015-06-25 | 386.35 |
| 2015-06-24 | 380.76 |
| 2015-06-23 | 397.53 |
| 2015-06-22 | 368.18 |
| 2015-06-19 | 456.23 |
| 2015-06-18 | 460.42 |
| 2015-06-17 | 468.81 |
| 2015-06-16 | 473.00 |
| 2015-06-15 | 482.78 |
| 2015-06-12 | 488.37 |
| 2015-06-11 | 471.60 |
| 2015-06-10 | 486.97 |
| 2015-06-09 | 466.01 |
| 2015-06-08 | 509.34 |
| 2015-06-05 | 544.27 |
| 2015-06-04 | 545.67 |
| 2015-06-03 | 533.09 |
| 2015-06-02 | 528.90 |
| 2015-06-01 | 481.38 |
| 2015-05-29 | 426.28 |
| 2015-05-28 | 457.96 |
| 2015-05-27 | 473.12 |
| 2015-05-26 | 482.76 |
| 2015-05-22 | 427.65 |
| 2015-05-21 | 393.21 |
| 2015-05-20 | 311.93 |
| 2015-05-19 | 311.93 |
| 2015-05-18 | 306.42 |
| 2015-05-15 | 316.06 |
| 2015-05-14 | 316.06 |
| 2015-05-13 | 311.93 |
| 2015-05-12 | 307.80 |
| 2015-05-11 | 313.31 |
| 2015-05-08 | 296.77 |
| 2015-05-07 | 285.75 |
| 2015-05-06 | 309.17 |
| 2015-05-05 | 314.68 |
| 2015-05-04 | 320.19 |
| 2015-04-30 | 311.93 |
| 2015-04-29 | 322.95 |
| 2015-04-28 | 327.08 |
| 2015-04-27 | 327.08 |
| 2015-04-24 | 298.15 |
| 2015-04-23 | 302.28 |
| 2015-04-22 | 306.42 |
| 2015-04-21 | 298.15 |
| 2015-04-20 | 292.64 |
| 2015-04-17 | 299.53 |
| 2015-04-16 | 295.40 |
| 2015-04-15 | 291.26 |
| 2015-04-14 | 277.49 |
| 2015-04-13 | 284.37 |
| 2015-04-10 | 229.27 |
| 2015-04-09 | 211.36 |
| 2015-04-08 | 225.13 |
| 2015-04-02 | 197.58 |
| 2015-04-01 | 185.18 |
| 2015-03-31 | 182.43 |
| 2015-03-30 | 186.56 |
| 2015-03-27 | 189.31 |
| 2015-03-26 | 187.94 |
| 2015-03-25 | 194.83 |
| 2015-03-24 | 182.43 |
| 2015-03-23 | 181.05 |
| 2015-03-20 | 175.54 |
| 2015-03-19 | 181.05 |
| 2015-03-18 | 176.92 |
| 2015-03-17 | 175.54 |
| 2015-03-16 | 171.40 |
| 2015-03-13 | 171.40 |
| 2015-03-12 | 171.40 |
| 2015-03-11 | 174.16 |
| 2015-03-10 | 172.78 |
| 2015-03-09 | 176.92 |
| 2015-03-06 | 168.65 |
| 2015-03-05 | 172.78 |
| 2015-03-04 | 172.78 |
| 2015-03-03 | 168.65 |
| 2015-03-02 | 168.65 |
| 2015-02-27 | 168.65 |
| 2015-02-26 | 172.78 |
| 2015-02-25 | 167.27 |
| 2015-02-24 | 167.27 |
| 2015-02-23 | 170.03 |
| 2015-02-18 | 170.03 |
| 2015-02-17 | 170.03 |
| 2015-02-16 | 168.65 |
| 2015-02-13 | 165.89 |
| 2015-02-12 | 167.27 |
| 2015-02-11 | 167.27 |
| 2015-02-10 | 170.03 |
| 2015-02-09 | 171.40 |
| 2015-02-06 | 175.54 |
| 2015-02-05 | 176.92 |
| 2015-02-04 | 181.05 |
| 2015-02-03 | 178.29 |
| 2015-02-02 | 178.29 |
| 2015-01-30 | 183.80 |
| 2015-01-29 | 185.18 |
| 2015-01-28 | 185.18 |
| 2015-01-27 | 179.67 |
| 2015-01-26 | 178.29 |
| 2015-01-23 | 181.05 |
| 2015-01-22 | 176.92 |
| 2015-01-21 | 176.92 |
| 2015-01-20 | 178.29 |
| 2015-01-19 | 175.54 |
| 2015-01-16 | 182.43 |
| 2015-01-15 | 185.18 |
| 2015-01-14 | 182.43 |
| 2015-01-13 | 185.18 |
| 2015-01-12 | 182.43 |
| 2015-01-09 | 186.56 |
| 2015-01-08 | 179.67 |
| 2015-01-07 | 181.05 |
| 2015-01-06 | 178.29 |
| 2015-01-05 | 182.43 |
| 2015-01-02 | 183.80 |
| 2014-12-31 | 189.31 |
| 2014-12-30 | 183.80 |
| 2014-12-29 | 190.69 |
| 2014-12-24 | 193.45 |
| 2014-12-23 | 193.45 |
| 2014-12-22 | 193.45 |
| 2014-12-19 | 207.22 |
| 2014-12-18 | 197.58 |
| 2014-12-17 | 194.83 |
| 2014-12-16 | 200.34 |
| 2014-12-15 | 193.45 |
| 2014-12-12 | 189.31 |
| 2014-12-11 | 189.31 |
| 2014-12-10 | 192.07 |
| 2014-12-09 | 192.07 |
| 2014-12-08 | 203.09 |
| 2014-12-05 | 196.20 |
| 2014-12-04 | 193.45 |
| 2014-12-03 | 196.20 |
| 2014-12-02 | 197.58 |
| 2014-12-01 | 190.69 |
| 2014-11-28 | 209.98 |
| 2014-11-27 | 215.49 |
| 2014-11-26 | 212.74 |
| 2014-11-25 | 214.11 |
| 2014-11-24 | 203.09 |
| 2014-11-21 | 198.96 |
| 2014-11-20 | 203.09 |
| 2014-11-19 | 200.34 |
| 2014-11-18 | 203.09 |
| 2014-11-17 | 204.47 |
| 2014-11-14 | 209.98 |
| 2014-11-13 | 211.36 |
| 2014-11-12 | 215.49 |
| 2014-11-11 | 183.80 |
| 2014-11-10 | 192.07 |
| 2014-11-07 | 187.94 |
| 2014-11-06 | 167.27 |
| 2014-11-05 | 160.38 |
| 2014-11-04 | 165.89 |
| 2014-11-03 | 161.76 |
| 2014-10-31 | 165.89 |
| 2014-10-30 | 160.38 |
| 2014-10-29 | 156.25 |
| 2014-10-28 | 150.74 |
| 2014-10-27 | 146.61 |
| 2014-10-24 | 149.36 |
| 2014-10-23 | 149.36 |
| 2014-10-22 | 150.74 |
| 2014-10-21 | 149.36 |
| 2014-10-20 | 150.74 |
| 2014-10-17 | 150.74 |
| 2014-10-16 | 145.23 |
| 2014-10-15 | 146.61 |
| 2014-10-14 | 143.85 |
| 2014-10-13 | 146.61 |
| 2014-10-10 | 146.61 |
| 2014-10-09 | 147.97 |
| 2014-10-08 | 142.52 |
| 2014-10-07 | 139.79 |
| 2014-10-06 | 135.71 |
| 2014-10-03 | 137.07 |
| 2014-09-30 | 130.26 |
| 2014-09-29 | 138.43 |
| 2014-09-26 | 145.24 |
| 2014-09-25 | 145.24 |
| 2014-09-24 | 149.33 |
| 2014-09-23 | 145.24 |
| 2014-09-22 | 146.61 |
| 2014-09-19 | 150.69 |
| 2014-09-18 | 147.97 |
| 2014-09-17 | 147.97 |
| 2014-09-16 | 147.97 |
| 2014-09-15 | 149.33 |
| 2014-09-12 | 152.06 |
| 2014-09-11 | 149.33 |
| 2014-09-10 | 149.33 |
| 2014-09-08 | 152.06 |
| 2014-09-05 | 152.06 |
| 2014-09-04 | 150.69 |
| 2014-09-03 | 146.61 |
| 2014-09-02 | 145.24 |
| 2014-09-01 | 143.88 |
| 2014-08-29 | 152.06 |
| 2014-08-28 | 160.23 |
| 2014-08-27 | 160.23 |
| 2014-08-26 | 160.23 |
| 2014-08-25 | 164.32 |
| 2014-08-22 | 160.23 |
| 2014-08-21 | 162.96 |
| 2014-08-20 | 160.23 |
| 2014-08-19 | 164.32 |
| 2014-08-18 | 160.23 |
| 2014-08-15 | 165.68 |
| 2014-08-14 | 164.32 |
| 2014-08-13 | 168.41 |
| 2014-08-12 | 169.77 |
| 2014-08-11 | 160.23 |
| 2014-08-08 | 158.87 |
| 2014-08-07 | 158.87 |
| 2014-08-06 | 158.87 |
| 2014-08-05 | 157.51 |
| 2014-08-04 | 156.14 |
| 2014-08-01 | 154.78 |
| 2014-07-31 | 158.87 |
| 2014-07-30 | 158.87 |
| 2014-07-29 | 164.32 |
| 2014-07-28 | 165.68 |
| 2014-07-25 | 161.59 |
| 2014-07-24 | 157.51 |
| 2014-07-23 | 156.14 |
| 2014-07-22 | 158.87 |
| 2014-07-21 | 156.14 |
| 2014-07-18 | 156.14 |
| 2014-07-17 | 157.51 |
| 2014-07-16 | 154.78 |
| 2014-07-15 | 153.42 |
| 2014-07-14 | 153.42 |
| 2014-07-11 | 152.06 |
| 2014-07-10 | 156.14 |
| 2014-07-09 | 154.78 |
| 2014-07-08 | 146.61 |
| 2014-07-07 | 146.61 |
| 2014-07-04 | 149.33 |
| 2014-07-03 | 150.69 |
| 2014-07-02 | 146.61 |
| 2014-06-30 | 145.24 |
| 2014-06-27 | 145.24 |
| 2014-06-26 | 143.88 |
| 2014-06-25 | 145.24 |
| 2014-06-24 | 149.33 |
| 2014-06-23 | 146.61 |
| 2014-06-20 | 146.61 |
| 2014-06-19 | 143.88 |
| 2014-06-18 | 143.88 |
| 2014-06-17 | 152.06 |
| 2014-06-16 | 157.51 |
| 2014-06-13 | 153.42 |
| 2014-06-12 | 153.42 |
| 2014-06-11 | 153.42 |
| 2014-06-10 | 145.24 |
| 2014-06-09 | 150.69 |
| 2014-06-06 | 150.69 |
| 2014-06-05 | 147.97 |
| 2014-06-04 | 150.69 |
| 2014-06-03 | 146.61 |
| 2014-05-30 | 139.79 |
| 2014-05-29 | 145.24 |
| 2014-05-28 | 150.01 |
| 2014-05-27 | 155.30 |
| 2014-05-26 | 123.56 |
| 2014-05-23 | 128.85 |
| 2014-05-22 | 123.56 |
| 2014-05-21 | 127.52 |
| 2014-05-20 | 119.59 |
| 2014-05-19 | 122.23 |
| 2014-05-16 | 120.91 |
| 2014-05-15 | 124.88 |
| 2014-05-14 | 124.88 |
| 2014-05-13 | 124.88 |
| 2014-05-12 | 124.88 |
| 2014-05-09 | 123.56 |
| 2014-05-08 | 126.20 |
| 2014-05-07 | 135.46 |
| 2014-05-05 | 136.78 |
| 2014-05-02 | 143.40 |
| 2014-04-30 | 138.11 |
| 2014-04-29 | 139.43 |
| 2014-04-28 | 147.37 |
| 2014-04-25 | 151.34 |
| 2014-04-24 | 156.63 |
| 2014-04-23 | 151.34 |
| 2014-04-22 | 156.63 |
| 2014-04-17 | 160.59 |
| 2014-04-16 | 163.24 |
| 2014-04-15 | 161.92 |
| 2014-04-14 | 164.56 |
| 2014-04-11 | 167.21 |
| 2014-04-10 | 168.53 |
| 2014-04-09 | 168.53 |
| 2014-04-08 | 168.53 |
| 2014-04-07 | 169.85 |
| 2014-04-04 | 176.47 |
| 2014-04-03 | 175.15 |
| 2014-04-02 | 184.41 |
| 2014-04-01 | 181.76 |
| 2014-03-31 | 184.41 |
| 2014-03-28 | 189.70 |
| 2014-03-27 | 194.99 |
| 2014-03-26 | 196.31 |
| 2014-03-25 | 193.67 |
| 2014-03-24 | 198.96 |
| 2014-03-21 | 193.67 |
| 2014-03-20 | 192.34 |
| 2014-03-19 | 188.37 |
| 2014-03-18 | 181.76 |
| 2014-03-17 | 184.41 |
| 2014-03-14 | 184.41 |
| 2014-03-13 | 189.70 |
| 2014-03-12 | 187.05 |
| 2014-03-11 | 191.02 |
| 2014-03-10 | 193.67 |
| 2014-03-07 | 202.92 |
| 2014-03-06 | 205.57 |
| 2014-03-05 | 196.31 |
| 2014-03-04 | 193.67 |
| 2014-03-03 | 198.96 |
| 2014-02-28 | 196.31 |
| 2014-02-27 | 196.31 |
| 2014-02-26 | 194.99 |
| 2014-02-25 | 197.63 |
| 2014-02-24 | 204.25 |
| 2014-02-21 | 198.96 |
| 2014-02-20 | 208.22 |
| 2014-02-19 | 212.18 |
| 2014-02-18 | 217.48 |
| 2014-02-17 | 209.54 |
| 2014-02-14 | 208.22 |
| 2014-02-13 | 202.92 |
| 2014-02-12 | 206.89 |
| 2014-02-11 | 214.83 |
| 2014-02-10 | 206.89 |
| 2014-02-07 | 205.57 |
| 2014-02-06 | 188.37 |
| 2014-02-05 | 185.73 |
| 2014-02-04 | 191.02 |
| 2014-01-30 | 189.70 |
| 2014-01-29 | 187.05 |
| 2014-01-28 | 194.99 |
| 2014-01-27 | 191.02 |
| 2014-01-24 | 205.57 |
| 2014-01-23 | 218.80 |
| 2014-01-22 | 218.80 |
| 2014-01-21 | 221.44 |
| 2014-01-20 | 216.15 |
| 2014-01-17 | 217.48 |
| 2014-01-16 | 222.77 |
| 2014-01-15 | 228.06 |
| 2014-01-14 | 228.06 |
| 2014-01-13 | 228.06 |
| 2014-01-10 | 229.38 |
| 2014-01-09 | 229.38 |
| 2014-01-08 | 224.09 |
| 2014-01-07 | 226.74 |
| 2014-01-06 | 218.80 |
| 2014-01-03 | 205.57 |
| 2014-01-02 | 194.99 |
| 2013-12-31 | 176.47 |
| 2013-12-30 | 175.15 |
| 2013-12-27 | 177.79 |
| 2013-12-24 | 177.79 |
| 2013-12-23 | 176.47 |
| 2013-12-20 | 172.50 |
| 2013-12-19 | 176.47 |
| 2013-12-18 | 180.44 |
| 2013-12-17 | 180.44 |
| 2013-12-16 | 191.02 |
| 2013-12-13 | 197.63 |
| 2013-12-12 | 196.31 |
| 2013-12-11 | 212.18 |
| 2013-12-10 | 218.80 |
| 2013-12-09 | 205.57 |
| 2013-12-06 | 208.22 |
| 2013-12-05 | 193.67 |
| 2013-12-04 | 196.31 |
| 2013-12-03 | 193.67 |
| 2013-12-02 | 198.96 |
| 2013-11-29 | 179.11 |
| 2013-11-28 | 177.79 |
| 2013-11-27 | 175.15 |
| 2013-11-26 | 175.15 |
| 2013-11-25 | 176.47 |
| 2013-11-22 | 165.89 |
| 2013-11-21 | 172.50 |
| 2013-11-20 | 173.82 |
| 2013-11-19 | 171.18 |
| 2013-11-18 | 172.50 |
| 2013-11-15 | 172.50 |
| 2013-11-14 | 172.50 |
| 2013-11-13 | 171.18 |
| 2013-11-12 | 168.53 |
| 2013-11-11 | 168.53 |
| 2013-11-08 | 183.08 |
| 2013-11-07 | 192.34 |
| 2013-11-06 | 197.63 |
| 2013-11-05 | 208.22 |
| 2013-11-04 | 196.31 |
| 2013-11-01 | 183.08 |
| 2013-10-31 | 185.73 |
| 2013-10-30 | 187.05 |
| 2013-10-29 | 185.73 |
| 2013-10-28 | 191.02 |
| 2013-10-25 | 164.56 |
| 2013-10-24 | 168.53 |
| 2013-10-23 | 179.11 |
| 2013-10-22 | 187.05 |
| 2013-10-21 | 188.37 |
| 2013-10-18 | 184.41 |
| 2013-10-17 | 187.05 |
| 2013-10-16 | 188.37 |
| 2013-10-15 | 194.99 |
| 2013-10-11 | 191.02 |
| 2013-10-10 | 193.67 |
| 2013-10-09 | 184.41 |
| 2013-10-08 | 185.72 |
| 2013-10-07 | 185.72 |
| 2013-10-04 | 187.03 |
| 2013-10-03 | 185.72 |
| 2013-10-02 | 185.72 |
| 2013-09-30 | 184.41 |
| 2013-09-27 | 189.65 |
| 2013-09-26 | 188.34 |
| 2013-09-25 | 192.27 |
| 2013-09-24 | 192.27 |
| 2013-09-23 | 185.72 |
| 2013-09-19 | 193.58 |
| 2013-09-18 | 192.27 |
| 2013-09-17 | 200.13 |
| 2013-09-16 | 192.27 |
| 2013-09-13 | 196.20 |
| 2013-09-12 | 230.28 |
| 2013-09-11 | 266.97 |
| 2013-09-10 | 270.91 |
| 2013-09-09 | 282.70 |
| 2013-09-06 | 297.12 |
| 2013-09-05 | 302.36 |
| 2013-09-04 | 302.36 |
| 2013-09-03 | 299.74 |
| 2013-09-02 | 311.54 |
| 2013-08-30 | 306.29 |
| 2013-08-29 | 311.54 |
| 2013-08-28 | 301.05 |
| 2013-08-27 | 289.26 |
| 2013-08-26 | 285.32 |
| 2013-08-23 | 290.57 |
| 2013-08-22 | 294.50 |
| 2013-08-21 | 314.16 |
| 2013-08-20 | 323.33 |
| 2013-08-19 | 306.29 |
| 2013-08-16 | 329.88 |
| 2013-08-15 | 323.33 |
| 2013-08-13 | 318.09 |
| 2013-08-12 | 318.09 |
| 2013-08-09 | 316.78 |
| 2013-08-08 | 314.16 |
| 2013-08-07 | 314.16 |
| 2013-08-06 | 310.23 |
| 2013-08-05 | 311.54 |
| 2013-08-02 | 306.29 |
| 2013-08-01 | 294.50 |
| 2013-07-31 | 287.94 |
| 2013-07-30 | 294.50 |
| 2013-07-29 | 293.19 |
| 2013-07-26 | 291.88 |
| 2013-07-25 | 291.88 |
| 2013-07-24 | 297.12 |
| 2013-07-23 | 306.29 |
| 2013-07-22 | 286.63 |
| 2013-07-19 | 278.77 |
| 2013-07-18 | 278.77 |
| 2013-07-17 | 277.46 |
| 2013-07-16 | 298.43 |
| 2013-07-15 | 295.81 |
| 2013-07-12 | 298.43 |
| 2013-07-11 | 282.70 |
| 2013-07-10 | 264.35 |
| 2013-07-09 | 242.07 |
| 2013-07-08 | 232.90 |
| 2013-07-05 | 228.97 |
| 2013-07-04 | 225.03 |
| 2013-07-03 | 221.10 |
| 2013-07-02 | 222.41 |
| 2013-06-28 | 221.10 |
| 2013-06-27 | 218.48 |
| 2013-06-26 | 222.41 |
| 2013-06-25 | 221.10 |
| 2013-06-24 | 211.93 |
| 2013-06-21 | 215.86 |
| 2013-06-20 | 217.17 |
| 2013-06-19 | 219.79 |
| 2013-06-18 | 218.48 |
| 2013-06-17 | 214.55 |
| 2013-06-14 | 214.55 |
| 2013-06-13 | 213.24 |
| 2013-06-11 | 214.55 |
| 2013-06-10 | 205.38 |
| 2013-06-07 | 197.51 |
| 2013-06-06 | 190.96 |
| 2013-06-05 | 185.72 |
| 2013-06-04 | 183.09 |
| 2013-06-03 | 188.34 |
| 2013-05-31 | 187.03 |
| 2013-05-30 | 173.92 |
| 2013-05-29 | 160.81 |
| 2013-05-28 | 146.40 |
| 2013-05-27 | 146.40 |
| 2013-05-24 | 146.40 |
| 2013-05-23 | 117.56 |
| 2013-05-22 | 107.08 |
| 2013-05-21 | 103.15 |
| 2013-05-20 | 97.25 |
| 2013-05-16 | 99.79 |
| 2013-05-15 | 99.79 |
| 2013-05-14 | 95.98 |
| 2013-05-13 | 90.89 |
| 2013-05-10 | 89.61 |
| 2013-05-09 | 88.34 |
| 2013-05-08 | 84.52 |
| 2013-05-07 | 84.52 |
| 2013-05-06 | 85.80 |
| 2013-05-03 | 85.80 |
| 2013-05-02 | 84.52 |
| 2013-04-30 | 88.34 |
| 2013-04-29 | 85.80 |
| 2013-04-26 | 84.52 |
| 2013-04-25 | 85.80 |
| 2013-04-24 | 83.25 |
| 2013-04-23 | 80.71 |
| 2013-04-22 | 81.98 |
| 2013-04-19 | 85.80 |
| 2013-04-18 | 84.52 |
| 2013-04-17 | 85.80 |
| 2013-04-16 | 88.34 |
| 2013-04-15 | 90.89 |
| 2013-04-12 | 90.89 |
| 2013-04-11 | 90.89 |
| 2013-04-10 | 88.34 |
| 2013-04-09 | 89.61 |
| 2013-04-08 | 87.07 |
| 2013-04-05 | 87.07 |
| 2013-04-03 | 90.89 |
| 2013-04-02 | 87.07 |
| 2013-03-28 | 89.61 |
| 2013-03-27 | 93.43 |
| 2013-03-26 | 97.25 |
| 2013-03-25 | 99.79 |
| 2013-03-22 | 101.07 |
| 2013-03-21 | 101.07 |
| 2013-03-20 | 92.16 |
| 2013-03-19 | 92.16 |
| 2013-03-18 | 88.34 |
| 2013-03-15 | 93.43 |
| 2013-03-14 | 94.70 |
| 2013-03-13 | 94.70 |
| 2013-03-12 | 95.98 |
| 2013-03-11 | 103.61 |
| 2013-03-08 | 106.16 |
| 2013-03-07 | 107.43 |
| 2013-03-06 | 101.07 |
| 2013-03-05 | 94.70 |
| 2013-03-04 | 94.70 |
| 2013-03-01 | 93.43 |
| 2013-02-28 | 94.70 |
| 2013-02-27 | 89.61 |
| 2013-02-26 | 87.07 |
| 2013-02-25 | 93.43 |
| 2013-02-22 | 93.43 |
| 2013-02-21 | 94.70 |
| 2013-02-20 | 95.98 |
| 2013-02-19 | 97.25 |
| 2013-02-18 | 99.79 |
| 2013-02-15 | 97.25 |
| 2013-02-14 | 90.89 |
| 2013-02-08 | 87.07 |
| 2013-02-07 | 83.25 |
| 2013-02-06 | 83.25 |
| 2013-02-05 | 90.89 |
| 2013-02-04 | 101.07 |
| 2013-02-01 | 101.07 |
| 2013-01-31 | 101.07 |
| 2013-01-30 | 101.07 |
| 2013-01-29 | 101.07 |
| 2013-01-28 | 99.79 |
| 2013-01-25 | 102.34 |
| 2013-01-24 | 107.43 |
| 2013-01-23 | 108.70 |
| 2013-01-22 | 111.25 |
| 2013-01-21 | 107.43 |
| 2013-01-18 | 107.43 |
| 2013-01-17 | 107.43 |
| 2013-01-16 | 106.16 |
| 2013-01-15 | 107.43 |
| 2013-01-14 | 107.43 |
| 2013-01-11 | 106.16 |
| 2013-01-10 | 113.79 |
| 2013-01-09 | 113.79 |
| 2013-01-08 | 102.34 |
| 2013-01-07 | 99.79 |
| 2013-01-04 | 102.34 |
| 2013-01-03 | 99.79 |
| 2013-01-02 | 98.52 |
| 2012-12-31 | 99.79 |
| 2012-12-28 | 93.43 |
| 2012-12-27 | 92.16 |
| 2012-12-24 | 83.25 |
| 2012-12-21 | 76.89 |
| 2012-12-20 | 78.16 |
| 2012-12-19 | 75.62 |
| 2012-12-18 | 79.43 |
| 2012-12-17 | 78.16 |
| 2012-12-14 | 76.89 |
| 2012-12-13 | 70.52 |
| 2012-12-12 | 64.16 |
| 2012-12-11 | 65.43 |
| 2012-12-10 | 66.71 |
| 2012-12-07 | 65.43 |
| 2012-12-06 | 61.62 |
| 2012-12-05 | 51.44 |
| 2012-12-04 | 48.89 |
| 2012-12-03 | 50.16 |
| 2012-11-30 | 52.71 |
| 2012-11-29 | 50.16 |
| 2012-11-28 | 48.89 |
| 2012-11-27 | 48.89 |
| 2012-11-26 | 50.16 |
| 2012-11-23 | 51.44 |
| 2012-11-22 | 52.71 |
| 2012-11-21 | 51.44 |
| 2012-11-20 | 51.44 |
| 2012-11-19 | 52.71 |
| 2012-11-16 | 56.53 |
| 2012-11-15 | 55.25 |
| 2012-11-14 | 59.07 |
| 2012-11-13 | 57.80 |
| 2012-11-12 | 60.34 |
| 2012-11-09 | 61.62 |
| 2012-11-08 | 62.89 |
| 2012-11-07 | 62.89 |
| 2012-11-06 | 62.89 |
| 2012-11-05 | 61.62 |
| 2012-11-02 | 62.89 |
| 2012-11-01 | 61.62 |
| 2012-10-31 | 61.62 |
| 2012-10-30 | 60.34 |
| 2012-10-29 | 59.07 |
| 2012-10-26 | 61.62 |
| 2012-10-25 | 61.62 |
| 2012-10-24 | 61.62 |
| 2012-10-22 | 61.62 |
| 2012-10-19 | 64.16 |
| 2012-10-18 | 62.89 |
| 2012-10-17 | 61.62 |
| 2012-10-16 | 56.53 |
| 2012-10-15 | 59.07 |
| 2012-10-12 | 59.07 |
| 2012-10-11 | 60.34 |
| 2012-10-10 | 56.53 |
| 2012-10-09 | 57.80 |
| 2012-10-08 | 57.80 |
| 2012-10-05 | 57.80 |
| 2012-10-04 | 59.07 |
| 2012-10-03 | 55.25 |
| 2012-09-28 | 55.25 |
| 2012-09-27 | 55.25 |
| 2012-09-26 | 55.25 |
| 2012-09-25 | 56.53 |
| 2012-09-24 | 50.16 |
| 2012-09-21 | 52.71 |
| 2012-09-20 | 55.25 |
| 2012-09-19 | 52.71 |
| 2012-09-18 | 50.16 |
| 2012-09-17 | 48.89 |
| 2012-09-14 | 51.44 |
| 2012-09-13 | 48.89 |
| 2012-09-12 | 45.07 |
| 2012-09-11 | 43.80 |
| 2012-09-10 | 39.98 |
| 2012-09-07 | 41.26 |
| 2012-09-06 | 41.26 |
| 2012-09-05 | 39.98 |
| 2012-09-04 | 39.98 |
| 2012-09-03 | 39.98 |
| 2012-08-31 | 39.98 |
| 2012-08-30 | 38.71 |
| 2012-08-29 | 36.17 |
| 2012-08-28 | 36.17 |
| 2012-08-27 | 36.17 |
| 2012-08-24 | 37.44 |
| 2012-08-23 | 37.44 |
| 2012-08-22 | 36.17 |
| 2012-08-21 | 37.44 |
| 2012-08-20 | 36.17 |
| 2012-08-17 | 39.98 |
| 2012-08-16 | 37.44 |
| 2012-08-15 | 37.44 |
| 2012-08-14 | 41.26 |
| 2012-08-13 | 38.71 |
| 2012-08-10 | 39.98 |
| 2012-08-09 | 41.26 |
| 2012-08-08 | 41.26 |
| 2012-08-07 | 41.26 |
| 2012-08-06 | 41.26 |
| 2012-08-03 | 41.26 |
| 2012-08-02 | 41.26 |
| 2012-08-01 | 42.53 |
| 2012-07-31 | 41.26 |
| 2012-07-30 | 39.98 |
| 2012-07-27 | 38.71 |
| 2012-07-26 | 41.26 |
| 2012-07-25 | 41.26 |
| 2012-07-24 | 39.98 |
| 2012-07-23 | 43.80 |
| 2012-07-20 | 45.07 |
| 2012-07-19 | 39.98 |
| 2012-07-18 | 39.98 |
| 2012-07-17 | 39.98 |
| 2012-07-16 | 39.98 |
| 2012-07-13 | 38.71 |
| 2012-07-12 | 38.71 |
| 2012-07-11 | 43.80 |
| 2012-07-10 | 42.53 |
| 2012-07-09 | 42.53 |
| 2012-07-06 | 45.07 |
| 2012-07-05 | 43.80 |
| 2012-07-04 | 43.80 |
| 2012-07-03 | 45.07 |
| 2012-06-29 | 45.07 |
| 2012-06-28 | 46.35 |
| 2012-06-27 | 42.53 |
| 2012-06-26 | 41.26 |
| 2012-06-25 | 41.26 |
| 2012-06-22 | 43.80 |
| 2012-06-21 | 45.07 |
| 2012-06-20 | 46.35 |
| 2012-06-19 | 46.35 |
| 2012-06-18 | 45.07 |
| 2012-06-15 | 46.35 |
| 2012-06-14 | 42.53 |
| 2012-06-13 | 43.80 |
| 2012-06-12 | 45.07 |
| 2012-06-11 | 43.80 |
| 2012-06-08 | 46.35 |
| 2012-06-07 | 46.35 |
| 2012-06-06 | 43.80 |
| 2012-06-05 | 42.53 |
| 2012-06-04 | 42.53 |
| 2012-06-01 | 46.35 |
| 2012-05-31 | 46.35 |
| 2012-05-30 | 47.62 |
| 2012-05-29 | 47.62 |
| 2012-05-28 | 45.71 |
| 2012-05-25 | 45.71 |
| 2012-05-24 | 48.20 |
| 2012-05-23 | 48.20 |
| 2012-05-22 | 45.71 |
| 2012-05-21 | 45.71 |
| 2012-05-18 | 48.20 |
| 2012-05-17 | 50.69 |
| 2012-05-16 | 50.69 |
| 2012-05-15 | 50.69 |
| 2012-05-14 | 49.45 |
| 2012-05-11 | 51.94 |
| 2012-05-10 | 53.18 |
| 2012-05-09 | 53.18 |
| 2012-05-08 | 54.43 |
| 2012-05-07 | 51.94 |
| 2012-05-04 | 55.67 |
| 2012-05-03 | 54.43 |
| 2012-05-02 | 54.43 |
| 2012-04-30 | 54.43 |
| 2012-04-27 | 50.69 |
| 2012-04-26 | 51.94 |
| 2012-04-25 | 51.94 |
| 2012-04-24 | 51.94 |
| 2012-04-23 | 50.69 |
| 2012-04-20 | 54.43 |
| 2012-04-19 | 53.18 |
| 2012-04-18 | 51.94 |
| 2012-04-17 | 48.20 |
| 2012-04-16 | 48.20 |
| 2012-04-13 | 51.94 |
| 2012-04-12 | 50.69 |
| 2012-04-11 | 48.20 |
| 2012-04-10 | 51.94 |
| 2012-04-05 | 53.18 |
| 2012-04-03 | 50.69 |
| 2012-04-02 | 54.43 |
| 2012-03-30 | 54.43 |
| 2012-03-29 | 51.94 |
| 2012-03-28 | 55.67 |
| 2012-03-27 | 53.18 |
| 2012-03-26 | 50.69 |
| 2012-03-23 | 50.69 |
| 2012-03-22 | 53.18 |
| 2012-03-21 | 54.43 |
| 2012-03-20 | 56.92 |
| 2012-03-19 | 58.16 |
| 2012-03-16 | 58.16 |
| 2012-03-15 | 60.65 |
| 2012-03-14 | 59.41 |
| 2012-03-13 | 60.65 |
| 2012-03-12 | 55.67 |
| 2012-03-09 | 55.67 |
| 2012-03-08 | 58.16 |
| 2012-03-07 | 55.67 |
| 2012-03-06 | 58.16 |
| 2012-03-05 | 63.15 |
| 2012-03-02 | 61.90 |
| 2012-03-01 | 60.65 |
| 2012-02-29 | 61.90 |
| 2012-02-28 | 60.65 |
| 2012-02-27 | 60.65 |
| 2012-02-24 | 61.90 |
| 2012-02-23 | 63.15 |
| 2012-02-22 | 63.15 |
| 2012-02-21 | 61.90 |
| 2012-02-20 | 60.65 |
| 2012-02-17 | 68.13 |
| 2012-02-16 | 65.64 |
| 2012-02-15 | 66.88 |
| 2012-02-14 | 61.90 |
| 2012-02-13 | 61.90 |
| 2012-02-10 | 61.90 |
| 2012-02-09 | 64.39 |
| 2012-02-08 | 61.90 |
| 2012-02-07 | 56.92 |
| 2012-02-06 | 59.41 |
| 2012-02-03 | 54.43 |
| 2012-02-02 | 54.43 |
| 2012-02-01 | 49.45 |
| 2012-01-31 | 46.96 |
| 2012-01-30 | 51.94 |
| 2012-01-27 | 49.45 |
| 2012-01-26 | 50.69 |
| 2012-01-20 | 46.96 |
| 2012-01-19 | 50.69 |
| 2012-01-18 | 49.45 |
| 2012-01-17 | 51.94 |
| 2012-01-16 | 46.96 |
| 2012-01-13 | 46.96 |
| 2012-01-12 | 45.71 |
| 2012-01-11 | 48.20 |
| 2012-01-10 | 46.96 |
| 2012-01-09 | 45.71 |
| 2012-01-06 | 45.71 |
| 2012-01-05 | 45.71 |
| 2012-01-04 | 48.20 |
| 2012-01-03 | 48.20 |
| 2011-12-30 | 45.71 |
| 2011-12-29 | 45.71 |
| 2011-12-28 | 45.71 |
| 2011-12-23 | 45.71 |
| 2011-12-22 | 46.96 |
| 2011-12-21 | 48.20 |
| 2011-12-20 | 46.96 |
| 2011-12-19 | 49.45 |
| 2011-12-16 | 49.45 |
| 2011-12-15 | 43.22 |
| 2011-12-14 | 44.46 |
| 2011-12-13 | 45.71 |
| 2011-12-12 | 45.71 |
| 2011-12-09 | 46.96 |
| 2011-12-08 | 46.96 |
| 2011-12-07 | 46.96 |
| 2011-12-06 | 44.46 |
| 2011-12-05 | 46.96 |
| 2011-12-02 | 50.69 |
| 2011-12-01 | 44.46 |
| 2011-11-30 | 43.22 |
| 2011-11-29 | 43.22 |
| 2011-11-28 | 41.97 |
| 2011-11-25 | 44.46 |
| 2011-11-24 | 44.46 |
| 2011-11-23 | 44.46 |
| 2011-11-22 | 44.46 |
| 2011-11-21 | 45.71 |
| 2011-11-18 | 46.96 |
| 2011-11-17 | 46.96 |
| 2011-11-16 | 46.96 |
| 2011-11-15 | 50.69 |
| 2011-11-14 | 54.43 |
| 2011-11-11 | 46.96 |
| 2011-11-10 | 46.96 |
| 2011-11-09 | 54.43 |
| 2011-11-08 | 51.94 |
| 2011-11-07 | 54.43 |
| 2011-11-04 | 51.94 |
| 2011-11-03 | 49.45 |
| 2011-11-02 | 54.43 |
| 2011-11-01 | 49.45 |
| 2011-10-31 | 54.43 |
| 2011-10-28 | 60.65 |
| 2011-10-27 | 55.67 |
| 2011-10-26 | 49.45 |
| 2011-10-25 | 45.71 |
| 2011-10-24 | 46.96 |
| 2011-10-21 | 40.73 |
| 2011-10-20 | 44.46 |
| 2011-10-19 | 40.73 |
| 2011-10-18 | 40.73 |
| 2011-10-17 | 53.18 |
| 2011-10-14 | 53.18 |
| 2011-10-13 | 53.18 |
| 2011-10-12 | 48.20 |
| 2011-10-11 | 49.45 |
| 2011-10-10 | 33.26 |
| 2011-10-07 | 39.48 |
| 2011-10-06 | 30.77 |
| 2011-10-04 | 25.78 |
| 2011-10-03 | 33.26 |
| 2011-09-30 | 43.22 |
| 2011-09-28 | 46.96 |
| 2011-09-27 | 46.96 |
| 2011-09-26 | 46.96 |
| 2011-09-23 | 51.94 |
| 2011-09-22 | 58.16 |
| 2011-09-21 | 61.90 |
| 2011-09-20 | 71.86 |
| 2011-09-19 | 68.13 |
| 2011-09-16 | 74.35 |
| 2011-09-15 | 70.62 |
| 2011-09-14 | 68.13 |
| 2011-09-12 | 71.84 |
| 2011-09-09 | 76.78 |
| 2011-09-08 | 75.54 |
| 2011-09-07 | 74.31 |
| 2011-09-06 | 74.31 |
| 2011-09-05 | 74.31 |
| 2011-09-02 | 74.31 |
| 2011-09-01 | 75.54 |
| 2011-08-31 | 74.31 |
| 2011-08-30 | 70.60 |
| 2011-08-29 | 69.36 |
| 2011-08-26 | 69.36 |
| 2011-08-25 | 69.36 |
| 2011-08-24 | 69.36 |
| 2011-08-23 | 69.36 |
| 2011-08-22 | 69.36 |
| 2011-08-19 | 69.36 |
| 2011-08-18 | 78.02 |
| 2011-08-17 | 78.02 |
| 2011-08-16 | 79.25 |
| 2011-08-15 | 79.25 |
| 2011-08-12 | 74.31 |
| 2011-08-11 | 71.84 |
| 2011-08-10 | 71.84 |
| 2011-08-09 | 71.84 |
| 2011-08-08 | 75.54 |
| 2011-08-05 | 80.49 |
| 2011-08-04 | 90.38 |
| 2011-08-03 | 92.85 |
| 2011-08-02 | 97.80 |
| 2011-08-01 | 99.03 |
| 2011-07-29 | 97.80 |
| 2011-07-28 | 97.80 |
| 2011-07-27 | 105.21 |
| 2011-07-26 | 103.98 |
| 2011-07-25 | 100.27 |
| 2011-07-22 | 101.50 |
| 2011-07-21 | 100.27 |
| 2011-07-20 | 99.03 |
| 2011-07-19 | 97.80 |
| 2011-07-18 | 90.38 |
| 2011-07-15 | 89.14 |
| 2011-07-14 | 91.61 |
| 2011-07-13 | 91.61 |
| 2011-07-12 | 90.38 |
| 2011-07-11 | 92.85 |
| 2011-07-08 | 96.56 |
| 2011-07-07 | 97.80 |
| 2011-07-06 | 97.80 |
| 2011-07-05 | 96.56 |
| 2011-07-04 | 99.03 |
| 2011-06-30 | 92.85 |
| 2011-06-29 | 91.61 |
| 2011-06-28 | 91.61 |
| 2011-06-27 | 91.61 |
| 2011-06-24 | 92.85 |
| 2011-06-23 | 90.38 |
| 2011-06-22 | 94.09 |
| 2011-06-21 | 94.09 |
| 2011-06-20 | 92.85 |
| 2011-06-17 | 95.32 |
| 2011-06-16 | 95.32 |
| 2011-06-15 | 99.03 |
| 2011-06-14 | 100.27 |
| 2011-06-13 | 101.50 |
| 2011-06-10 | 101.50 |
| 2011-06-09 | 103.98 |
| 2011-06-08 | 105.21 |
| 2011-06-07 | 107.69 |
| 2011-06-03 | 107.69 |
| 2011-06-02 | 108.92 |
| 2011-06-01 | 108.92 |
| 2011-05-31 | 108.92 |
| 2011-05-30 | 107.69 |
| 2011-05-27 | 107.69 |
| 2011-05-26 | 106.45 |
| 2011-05-25 | 112.63 |
| 2011-05-24 | 108.92 |
| 2011-05-23 | 107.69 |
| 2011-05-20 | 117.58 |
| 2011-05-19 | 122.52 |
| 2011-05-18 | 124.99 |
| 2011-05-17 | 121.28 |
| 2011-05-16 | 120.05 |
| 2011-05-13 | 122.52 |
| 2011-05-12 | 124.99 |
| 2011-05-11 | 123.76 |
| 2011-05-09 | 123.76 |
| 2011-05-06 | 121.34 |
| 2011-05-05 | 120.13 |
| 2011-05-04 | 118.92 |
| 2011-05-03 | 122.55 |
| 2011-04-29 | 123.76 |
| 2011-04-28 | 121.34 |
| 2011-04-27 | 121.34 |
| 2011-04-26 | 124.97 |
| 2011-04-21 | 124.97 |
| 2011-04-20 | 131.01 |
| 2011-04-19 | 118.92 |
| 2011-04-18 | 120.13 |
| 2011-04-15 | 117.71 |
| 2011-04-14 | 118.92 |
| 2011-04-13 | 120.13 |
| 2011-04-12 | 120.13 |
| 2011-04-11 | 115.29 |
| 2011-04-08 | 115.29 |
| 2011-04-07 | 116.50 |
| 2011-04-06 | 114.08 |
| 2011-04-04 | 114.08 |
| 2011-04-01 | 112.87 |
| 2011-03-31 | 112.87 |
| 2011-03-30 | 112.87 |
| 2011-03-29 | 111.66 |
| 2011-03-28 | 112.87 |
| 2011-03-25 | 116.50 |
| 2011-03-24 | 118.92 |
| 2011-03-23 | 109.24 |
| 2011-03-22 | 114.08 |
| 2011-03-21 | 115.29 |
| 2011-03-18 | 112.87 |
| 2011-03-17 | 110.45 |
| 2011-03-16 | 111.66 |
| 2011-03-15 | 106.82 |
| 2011-03-14 | 114.08 |
| 2011-03-11 | 116.50 |
| 2011-03-10 | 117.71 |
| 2011-03-09 | 121.34 |
| 2011-03-08 | 120.13 |
| 2011-03-07 | 118.92 |
| 2011-03-04 | 118.92 |
| 2011-03-03 | 111.66 |
| 2011-03-02 | 112.87 |
| 2011-03-01 | 114.08 |
| 2011-02-28 | 112.87 |
| 2011-02-25 | 114.08 |
| 2011-02-24 | 110.45 |
| 2011-02-23 | 114.08 |
| 2011-02-22 | 115.29 |
| 2011-02-21 | 121.34 |
| 2011-02-18 | 123.76 |
| 2011-02-17 | 121.34 |
| 2011-02-16 | 120.13 |
| 2011-02-15 | 121.34 |
| 2011-02-14 | 123.76 |
| 2011-02-11 | 123.76 |
| 2011-02-10 | 121.34 |
| 2011-02-09 | 129.80 |
| 2011-02-08 | 131.01 |
| 2011-02-07 | 132.22 |
| 2011-02-02 | 137.06 |
| 2011-02-01 | 139.48 |
| 2011-01-31 | 133.43 |
| 2011-01-28 | 137.06 |
| 2011-01-27 | 150.37 |
| 2011-01-26 | 152.78 |
| 2011-01-25 | 170.93 |
| 2011-01-24 | 168.51 |
| 2011-01-21 | 155.20 |
| 2011-01-20 | 156.41 |
| 2011-01-19 | 155.20 |
| 2011-01-18 | 158.83 |
| 2011-01-17 | 140.69 |
| 2011-01-14 | 133.43 |
| 2011-01-13 | 131.01 |
| 2011-01-12 | 131.01 |
| 2011-01-11 | 128.59 |
| 2011-01-10 | 127.39 |
| 2011-01-07 | 129.80 |
| 2011-01-06 | 128.59 |
| 2011-01-05 | 129.80 |
| 2011-01-04 | 131.01 |
| 2011-01-03 | 127.39 |
| 2010-12-31 | 127.39 |
| 2010-12-30 | 123.76 |
| 2010-12-29 | 118.92 |
| 2010-12-28 | 116.50 |
| 2010-12-24 | 117.71 |
| 2010-12-23 | 116.50 |
| 2010-12-22 | 117.71 |
| 2010-12-21 | 118.92 |
| 2010-12-20 | 118.92 |
| 2010-12-17 | 120.13 |
| 2010-12-16 | 121.34 |
| 2010-12-15 | 127.39 |
| 2010-12-14 | 124.97 |
| 2010-12-13 | 121.34 |
| 2010-12-10 | 115.29 |
| 2010-12-09 | 116.50 |
| 2010-12-08 | 114.08 |
| 2010-12-07 | 114.08 |
| 2010-12-06 | 100.78 |
| 2010-12-03 | 100.78 |
| 2010-12-02 | 100.78 |
| 2010-12-01 | 101.99 |
| 2010-11-30 | 103.20 |
| 2010-11-29 | 103.20 |
| 2010-11-26 | 105.61 |
| 2010-11-25 | 100.78 |
| 2010-11-24 | 101.99 |
| 2010-11-23 | 100.78 |
| 2010-11-22 | 103.20 |
| 2010-11-19 | 103.20 |
| 2010-11-18 | 105.61 |
| 2010-11-17 | 101.99 |
| 2010-11-16 | 108.03 |
| 2010-11-15 | 109.24 |
| 2010-11-12 | 116.50 |
| 2010-11-11 | 121.34 |
| 2010-11-10 | 117.71 |
| 2010-11-09 | 117.71 |
| 2010-11-08 | 118.92 |
| 2010-11-05 | 110.45 |
| 2010-11-04 | 114.08 |
| 2010-11-03 | 115.29 |
| 2010-11-02 | 114.08 |
| 2010-11-01 | 111.66 |
| 2010-10-29 | 108.03 |
| 2010-10-28 | 110.45 |
| 2010-10-27 | 111.66 |
| 2010-10-26 | 111.66 |
| 2010-10-25 | 114.08 |
| 2010-10-22 | 116.50 |
| 2010-10-21 | 117.71 |
| 2010-10-20 | 114.08 |
| 2010-10-19 | 112.87 |
| 2010-10-18 | 117.71 |
| 2010-10-15 | 118.92 |
| 2010-10-14 | 121.34 |
| 2010-10-13 | 122.55 |
| 2010-10-12 | 120.13 |
| 2010-10-11 | 121.34 |
| 2010-10-08 | 120.13 |
| 2010-10-07 | 126.18 |
| 2010-10-06 | 128.59 |
| 2010-10-05 | 127.39 |
| 2010-10-04 | 126.18 |
| 2010-09-30 | 128.59 |
| 2010-09-29 | 127.39 |
| 2010-09-28 | 129.80 |
| 2010-09-27 | 131.01 |
| 2010-09-24 | 129.80 |
| 2010-09-22 | 131.01 |
| 2010-09-21 | 131.01 |
| 2010-09-20 | 127.39 |
| 2010-09-17 | 132.22 |
| 2010-09-16 | 133.43 |
| 2010-09-15 | 135.85 |
| 2010-09-14 | 134.64 |
| 2010-09-13 | 140.69 |
| 2010-09-10 | 127.52 |
| 2010-09-09 | 123.93 |
| 2010-09-08 | 125.12 |
| 2010-09-07 | 127.52 |
| 2010-09-06 | 129.91 |
| 2010-09-03 | 127.52 |
| 2010-09-02 | 131.11 |
| 2010-09-01 | 128.72 |
| 2010-08-31 | 127.52 |
| 2010-08-30 | 122.73 |
| 2010-08-27 | 126.32 |
| 2010-08-26 | 131.11 |
| 2010-08-25 | 125.12 |
| 2010-08-24 | 126.32 |
| 2010-08-23 | 126.32 |
| 2010-08-20 | 132.31 |
| 2010-08-19 | 131.11 |
| 2010-08-18 | 132.31 |
| 2010-08-17 | 133.50 |
| 2010-08-16 | 132.31 |
| 2010-08-13 | 138.29 |
| 2010-08-12 | 137.10 |
| 2010-08-11 | 139.49 |
| 2010-08-10 | 139.49 |
| 2010-08-09 | 134.70 |
| 2010-08-06 | 132.31 |
| 2010-08-05 | 138.29 |
| 2010-08-04 | 140.69 |
| 2010-08-03 | 139.49 |
| 2010-08-02 | 140.69 |
| 2010-07-30 | 141.89 |
| 2010-07-29 | 143.08 |
| 2010-07-28 | 144.28 |
| 2010-07-27 | 141.89 |
| 2010-07-26 | 138.29 |
| 2010-07-23 | 126.32 |
| 2010-07-22 | 127.52 |
| 2010-07-21 | 125.12 |
| 2010-07-20 | 122.73 |
| 2010-07-19 | 117.94 |
| 2010-07-16 | 121.53 |
| 2010-07-15 | 121.53 |
| 2010-07-14 | 110.75 |
| 2010-07-13 | 110.75 |
| 2010-07-12 | 115.54 |
| 2010-07-09 | 113.15 |
| 2010-07-08 | 113.15 |
| 2010-07-07 | 109.56 |
| 2010-07-06 | 109.56 |
| 2010-07-05 | 111.95 |
| 2010-07-02 | 108.36 |
| 2010-06-30 | 115.54 |
| 2010-06-29 | 109.56 |
| 2010-06-28 | 115.54 |
| 2010-06-25 | 108.36 |
| 2010-06-24 | 108.36 |
| 2010-06-23 | 103.57 |
| 2010-06-22 | 103.57 |
| 2010-06-21 | 101.17 |
| 2010-06-18 | 98.78 |
| 2010-06-17 | 101.17 |
| 2010-06-15 | 101.17 |
| 2010-06-14 | 103.57 |
| 2010-06-11 | 102.37 |
| 2010-06-10 | 103.57 |
| 2010-06-09 | 102.37 |
| 2010-06-08 | 101.17 |
| 2010-06-07 | 101.17 |
| 2010-06-04 | 99.98 |
| 2010-06-03 | 102.37 |
| 2010-06-02 | 99.98 |
| 2010-06-01 | 102.37 |
| 2010-05-31 | 102.37 |
| 2010-05-28 | 105.96 |
| 2010-05-27 | 102.37 |
| 2010-05-26 | 101.17 |
| 2010-05-25 | 103.57 |
| 2010-05-24 | 104.77 |
| 2010-05-20 | 101.17 |
| 2010-05-19 | 102.37 |
| 2010-05-18 | 103.57 |
| 2010-05-17 | 102.37 |
| 2010-05-14 | 105.96 |
| 2010-05-13 | 117.94 |
| 2010-05-12 | 97.58 |
| 2010-05-11 | 96.40 |
| 2010-05-10 | 99.93 |
| 2010-05-07 | 97.58 |
| 2010-05-06 | 96.40 |
| 2010-05-05 | 97.58 |
| 2010-05-04 | 103.46 |
| 2010-05-03 | 101.11 |
| 2010-04-30 | 109.34 |
| 2010-04-29 | 110.52 |
| 2010-04-28 | 115.22 |
| 2010-04-27 | 116.40 |
| 2010-04-26 | 118.75 |
| 2010-04-23 | 122.28 |
| 2010-04-22 | 128.16 |
| 2010-04-21 | 119.93 |
| 2010-04-20 | 121.10 |
| 2010-04-19 | 119.93 |
| 2010-04-16 | 129.34 |
| 2010-04-15 | 130.51 |
| 2010-04-14 | 134.04 |
| 2010-04-13 | 136.39 |
| 2010-04-12 | 145.80 |
| 2010-04-09 | 129.34 |
| 2010-04-08 | 130.51 |
| 2010-04-07 | 129.34 |
| 2010-04-01 | 126.98 |
| 2010-03-31 | 132.86 |
| 2010-03-30 | 135.22 |
| 2010-03-29 | 135.22 |
| 2010-03-26 | 141.10 |
| 2010-03-25 | 141.10 |
| 2010-03-24 | 146.98 |
| 2010-03-23 | 151.68 |
| 2010-03-22 | 149.33 |
| 2010-03-19 | 141.10 |
| 2010-03-18 | 130.51 |
| 2010-03-17 | 122.28 |
| 2010-03-16 | 119.93 |
| 2010-03-15 | 121.10 |
| 2010-03-12 | 116.40 |
| 2010-03-11 | 126.98 |
| 2010-03-10 | 131.69 |
| 2010-03-09 | 124.63 |
| 2010-03-08 | 115.22 |
| 2010-03-05 | 98.76 |
| 2010-03-04 | 99.93 |
| 2010-03-03 | 92.88 |
| 2010-03-02 | 84.64 |
| 2010-03-01 | 87.00 |
| 2010-02-26 | 82.29 |
| 2010-02-25 | 79.94 |
| 2010-02-24 | 81.12 |
| 2010-02-23 | 78.76 |
| 2010-02-22 | 76.41 |
| 2010-02-19 | 76.41 |
| 2010-02-18 | 79.94 |
| 2010-02-17 | 79.94 |
| 2010-02-12 | 79.94 |
| 2010-02-11 | 81.12 |
| 2010-02-10 | 79.94 |
| 2010-02-09 | 79.94 |
| 2010-02-08 | 77.59 |
| 2010-02-05 | 84.64 |
| 2010-02-04 | 89.35 |
| 2010-02-03 | 83.47 |
| 2010-02-02 | 82.29 |
| 2010-02-01 | 83.47 |
| 2010-01-29 | 83.47 |
| 2010-01-28 | 83.47 |
| 2010-01-27 | 84.64 |
| 2010-01-26 | 89.35 |
| 2010-01-25 | 94.05 |
| 2010-01-22 | 84.64 |
| 2010-01-21 | 63.47 |
| 2010-01-20 | 63.47 |
| 2010-01-19 | 65.83 |
| 2010-01-18 | 67.00 |
| 2010-01-15 | 64.65 |
| 2010-01-14 | 65.83 |
| 2010-01-13 | 57.59 |
| 2010-01-12 | 61.12 |
| 2010-01-11 | 61.12 |
| 2010-01-08 | 58.77 |
| 2010-01-07 | 59.95 |
| 2010-01-06 | 55.24 |
| 2010-01-05 | 50.54 |
| 2010-01-04 | 50.54 |
| 2009-12-31 | 49.36 |
| 2009-12-30 | 48.19 |
| 2009-12-29 | 49.36 |
| 2009-12-28 | 49.36 |
| 2009-12-24 | 50.54 |
| 2009-12-23 | 51.71 |
| 2009-12-22 | 48.19 |
| 2009-12-21 | 50.54 |
| 2009-12-18 | 47.01 |
| 2009-12-17 | 50.54 |
| 2009-12-16 | 51.71 |
| 2009-12-15 | 55.24 |
| 2009-12-14 | 56.42 |
| 2009-12-11 | 54.07 |
| 2009-12-10 | 52.89 |
| 2009-12-09 | 55.24 |
| 2009-12-08 | 57.59 |
| 2009-12-07 | 56.42 |
| 2009-12-04 | 55.24 |
| 2009-12-03 | 56.42 |
| 2009-12-02 | 57.59 |
| 2009-12-01 | 54.07 |
| 2009-11-30 | 45.83 |
| 2009-11-27 | 44.66 |
| 2009-11-26 | 54.07 |
| 2009-11-25 | 52.89 |
| 2009-11-24 | 54.07 |
| 2009-11-23 | 55.24 |
| 2009-11-20 | 55.24 |
| 2009-11-19 | 56.42 |
| 2009-11-18 | 57.59 |
| 2009-11-17 | 56.42 |
| 2009-11-16 | 59.95 |
| 2009-11-13 | 61.12 |
| 2009-11-12 | 57.59 |
| 2009-11-11 | 59.95 |
| 2009-11-10 | 62.30 |
| 2009-11-09 | 64.65 |
| 2009-11-06 | 56.42 |
| 2009-11-05 | 63.47 |
| 2009-11-04 | 47.01 |
| 2009-11-03 | 44.66 |
| 2009-11-02 | 42.31 |
| 2009-10-30 | 37.60 |
| 2009-10-29 | 36.43 |
| 2009-10-28 | 38.78 |
| 2009-10-27 | 37.60 |
| 2009-10-23 | 37.60 |
| 2009-10-22 | 37.60 |
| 2009-10-21 | 37.60 |
| 2009-10-20 | 36.43 |
| 2009-10-19 | 38.78 |
| 2009-10-16 | 35.25 |
| 2009-10-15 | 37.60 |
| 2009-10-14 | 35.25 |
| 2009-10-13 | 34.07 |
| 2009-10-12 | 34.07 |
| 2009-10-09 | 35.25 |
| 2009-10-08 | 35.84 |
| 2009-10-07 | 35.84 |
| 2009-10-06 | 33.49 |
| 2009-10-05 | 33.49 |
| 2009-10-02 | 34.67 |
| 2009-09-30 | 37.01 |
| 2009-09-29 | 32.32 |
| 2009-09-28 | 28.81 |
| 2009-09-25 | 31.15 |
| 2009-09-24 | 31.15 |
| 2009-09-23 | 31.15 |
| 2009-09-22 | 32.32 |
| 2009-09-21 | 32.32 |
| 2009-09-18 | 31.15 |
| 2009-09-17 | 32.32 |
| 2009-09-16 | 33.49 |
| 2009-09-15 | 37.01 |
| 2009-09-14 | 38.18 |
| 2009-09-11 | 39.35 |
| 2009-09-10 | 40.52 |
| 2009-09-09 | 39.35 |
| 2009-09-08 | 39.35 |
| 2009-09-07 | 40.52 |
| 2009-09-04 | 41.69 |
| 2009-09-03 | 39.35 |
| 2009-09-02 | 38.18 |
| 2009-09-01 | 41.69 |
| 2009-08-31 | 38.18 |
| 2009-08-28 | 41.69 |
| 2009-08-27 | 41.69 |
| 2009-08-26 | 42.86 |
| 2009-08-25 | 39.35 |
| 2009-08-24 | 39.35 |
| 2009-08-21 | 37.01 |
| 2009-08-20 | 39.35 |
| 2009-08-19 | 35.84 |
| 2009-08-18 | 38.18 |
| 2009-08-17 | 39.35 |
| 2009-08-14 | 44.03 |
| 2009-08-13 | 45.21 |
| 2009-08-12 | 44.03 |
| 2009-08-11 | 46.38 |
| 2009-08-10 | 42.86 |
| 2009-08-07 | 44.03 |
| 2009-08-06 | 49.89 |
| 2009-08-05 | 48.72 |
| 2009-08-04 | 48.72 |
| 2009-08-03 | 51.06 |
| 2009-07-31 | 46.38 |
| 2009-07-30 | 44.03 |
| 2009-07-29 | 44.03 |
| 2009-07-28 | 49.89 |
| 2009-07-27 | 44.03 |
| 2009-07-24 | 40.52 |
| 2009-07-23 | 39.35 |
| 2009-07-22 | 38.18 |
| 2009-07-21 | 38.18 |
| 2009-07-20 | 37.01 |
| 2009-07-17 | 37.01 |
| 2009-07-16 | 34.67 |
| 2009-07-15 | 35.84 |
| 2009-07-14 | 31.15 |
| 2009-07-13 | 29.98 |
| 2009-07-10 | 28.81 |
| 2009-07-09 | 28.81 |
| 2009-07-08 | 26.47 |
| 2009-07-07 | 28.81 |
| 2009-07-06 | 28.81 |
| 2009-07-03 | 28.81 |
| 2009-07-02 | 31.15 |
| 2009-06-30 | 33.49 |
| 2009-06-29 | 34.67 |
| 2009-06-26 | 35.84 |
| 2009-06-25 | 37.01 |
| 2009-06-24 | 28.81 |
| 2009-06-23 | 27.64 |
| 2009-06-22 | 32.32 |
| 2009-06-19 | 32.32 |
| 2009-06-18 | 29.98 |
| 2009-06-17 | 33.49 |
| 2009-06-16 | 33.49 |
| 2009-06-15 | 35.84 |
| 2009-06-12 | 37.01 |
| 2009-06-11 | 40.52 |
| 2009-06-10 | 41.69 |
| 2009-06-09 | 39.35 |
| 2009-06-08 | 41.69 |
| 2009-06-05 | 44.03 |
| 2009-06-04 | 38.18 |
| 2009-06-03 | 45.21 |
| 2009-06-02 | 44.03 |
| 2009-06-01 | 47.55 |
| 2009-05-29 | 38.18 |
| 2009-05-27 | 39.35 |
| 2009-05-26 | 33.64 |
| 2009-05-25 | 35.92 |
| 2009-05-22 | 33.64 |
| 2009-05-21 | 35.92 |
| 2009-05-20 | 35.92 |
| 2009-05-19 | 30.21 |
| 2009-05-18 | 16.51 |
| 2009-05-15 | 11.94 |
| 2009-05-14 | 9.65 |
| 2009-05-13 | 10.79 |
| 2009-05-12 | 9.65 |
| 2009-05-11 | 8.51 |
| 2009-05-08 | 7.37 |
| 2009-05-07 | 7.37 |
| 2009-05-06 | 8.51 |
| 2009-05-05 | 2.80 |
| 2009-05-04 | 2.80 |
| 2009-04-30 | -2.91 |
| 2009-04-29 | -2.91 |
| 2009-04-28 | -5.20 |
| 2009-04-27 | -0.63 |
| 2009-04-24 | 2.80 |
| 2009-04-23 | 5.08 |
| 2009-04-22 | 1.66 |
| 2009-04-21 | 5.08 |
| 2009-04-20 | 7.37 |
| 2009-04-17 | 8.51 |
| 2009-04-16 | 7.37 |
| 2009-04-15 | 6.23 |
| 2009-04-14 | 1.66 |
| 2009-04-09 | -4.05 |
| 2009-04-08 | -7.48 |
| 2009-04-07 | -7.48 |
| 2009-04-06 | -5.20 |
| 2009-04-03 | -5.20 |
| 2009-04-02 | -10.91 |
| 2009-04-01 | -14.33 |
| 2009-03-31 | -14.33 |
| 2009-03-30 | -14.33 |
| 2009-03-27 | -15.48 |
| 2009-03-26 | -14.33 |
| 2009-03-25 | -16.62 |
| 2009-03-24 | -15.48 |
| 2009-03-23 | -18.90 |
| 2009-03-20 | -18.90 |
| 2009-03-19 | -17.76 |
| 2009-03-18 | -18.90 |
| 2009-03-17 | -17.76 |
| 2009-03-16 | -17.76 |
| 2009-03-13 | -20.05 |
| 2009-03-12 | -20.05 |
| 2009-03-11 | -22.33 |
| 2009-03-10 | -21.19 |
| 2009-03-09 | -20.05 |
| 2009-03-06 | -20.05 |
| 2009-03-05 | -21.19 |
| 2009-03-04 | -18.90 |
| 2009-03-03 | -21.19 |
| 2009-03-02 | -18.90 |
| 2009-02-27 | -15.48 |
| 2009-02-26 | -15.48 |
| 2009-02-25 | -15.48 |
| 2009-02-24 | -16.62 |
| 2009-02-23 | -14.33 |
| 2009-02-20 | -14.33 |
| 2009-02-19 | -13.19 |
| 2009-02-18 | -13.19 |
| 2009-02-17 | -14.33 |
| 2009-02-16 | -12.05 |
| 2009-02-13 | -9.77 |
| 2009-02-12 | -13.19 |
| 2009-02-11 | -13.19 |
| 2009-02-10 | -12.05 |
| 2009-02-09 | -10.91 |
| 2009-02-06 | -12.05 |
| 2009-02-05 | -12.05 |
| 2009-02-04 | -12.05 |
| 2009-02-03 | -14.33 |
| 2009-02-02 | -14.33 |
| 2009-01-30 | -13.19 |
| 2009-01-29 | -13.19 |
| 2009-01-23 | -14.33 |
| 2009-01-22 | -13.19 |
| 2009-01-21 | -16.62 |
| 2009-01-20 | -15.48 |
| 2009-01-19 | -12.05 |
| 2009-01-16 | -12.05 |
| 2009-01-15 | -10.91 |
| 2009-01-14 | -6.34 |
| 2009-01-13 | -7.48 |
| 2009-01-12 | -7.48 |
| 2009-01-09 | -7.48 |
| 2009-01-08 | -8.62 |
| 2009-01-07 | -4.05 |
| 2009-01-06 | -4.05 |
| 2009-01-05 | -6.34 |
| 2009-01-02 | -8.62 |
| 2008-12-31 | -10.91 |
| 2008-12-30 | -10.91 |
| 2008-12-29 | -8.62 |
| 2008-12-24 | -9.77 |
| 2008-12-23 | -13.19 |
| 2008-12-22 | -8.62 |
| 2008-12-19 | -8.62 |
| 2008-12-18 | -13.19 |
| 2008-12-17 | -10.91 |
| 2008-12-16 | -12.05 |
| 2008-12-15 | -10.91 |
| 2008-12-12 | -14.33 |
| 2008-12-11 | -8.62 |
| 2008-12-10 | -13.19 |
| 2008-12-09 | -13.19 |
| 2008-12-08 | -14.33 |
| 2008-12-05 | -16.62 |
| 2008-12-04 | -18.90 |
| 2008-12-03 | -20.05 |
| 2008-12-02 | -21.19 |
| 2008-12-01 | -20.05 |
| 2008-11-28 | -20.05 |
| 2008-11-27 | -20.05 |
| 2008-11-26 | -18.90 |
| 2008-11-25 | -21.19 |
| 2008-11-24 | -21.19 |
| 2008-11-21 | -22.33 |
| 2008-11-20 | -21.19 |
| 2008-11-19 | -18.90 |
| 2008-11-18 | -18.90 |
| 2008-11-17 | -17.76 |
| 2008-11-14 | -14.33 |
| 2008-11-13 | -16.62 |
| 2008-11-12 | -15.48 |
| 2008-11-11 | -17.76 |
| 2008-11-10 | -16.62 |
| 2008-11-07 | -18.90 |
| 2008-11-06 | -20.05 |
| 2008-11-05 | -17.76 |
| 2008-11-04 | -21.19 |
| 2008-11-03 | -23.47 |
| 2008-10-31 | -21.19 |
| 2008-10-30 | -25.76 |
| 2008-10-29 | -25.76 |
| 2008-10-28 | -25.76 |
| 2008-10-27 | -28.04 |
| 2008-10-24 | -20.05 |
| 2008-10-23 | -14.33 |
| 2008-10-22 | -10.91 |
| 2008-10-21 | -8.62 |
| 2008-10-20 | -8.62 |
| 2008-10-17 | -8.62 |
| 2008-10-16 | -6.34 |
| 2008-10-15 | -5.20 |
| 2008-10-14 | -1.77 |
| 2008-10-13 | -2.91 |
| 2008-10-10 | -6.34 |
| 2008-10-09 | -1.77 |
| 2008-10-08 | -5.12 |
| 2008-10-06 | -0.65 |
| 2008-10-03 | 0.46 |
| 2008-10-02 | 0.46 |
| 2008-09-30 | -2.89 |
| 2008-09-29 | -2.89 |
| 2008-09-26 | -0.65 |
| 2008-09-25 | 0.46 |
| 2008-09-24 | 2.70 |
| 2008-09-23 | 1.58 |
| 2008-09-22 | 4.93 |
| 2008-09-19 | -2.89 |
| 2008-09-18 | -10.70 |
| 2008-09-17 | -7.35 |
| 2008-09-16 | -2.89 |
| 2008-09-12 | 2.70 |
| 2008-09-11 | 4.93 |
| 2008-09-10 | 7.16 |
| 2008-09-09 | 7.16 |
| 2008-09-08 | 7.16 |
| 2008-09-05 | 12.74 |
| 2008-09-04 | 12.74 |
| 2008-09-03 | 14.97 |
| 2008-09-02 | 14.97 |
| 2008-09-01 | 13.86 |
| 2008-08-29 | 14.97 |
| 2008-08-28 | 10.51 |
| 2008-08-27 | 12.74 |
| 2008-08-26 | 11.63 |
| 2008-08-25 | 12.74 |
| 2008-08-21 | 11.63 |
| 2008-08-20 | 16.09 |
| 2008-08-19 | 11.63 |
| 2008-08-18 | 13.86 |
| 2008-08-15 | 18.32 |
| 2008-08-14 | 13.86 |
| 2008-08-13 | 16.09 |
| 2008-08-12 | 16.09 |
| 2008-08-11 | 20.56 |
| 2008-08-08 | 21.67 |
| 2008-08-07 | 23.90 |
| 2008-08-05 | 27.25 |
| 2008-08-04 | 28.37 |
| 2008-08-01 | 29.49 |
| 2008-07-31 | 32.83 |
| 2008-07-30 | 33.95 |
| 2008-07-29 | 29.49 |
| 2008-07-28 | 30.60 |
| 2008-07-25 | 29.49 |
| 2008-07-24 | 31.72 |
| 2008-07-23 | 31.72 |
| 2008-07-22 | 31.72 |
| 2008-07-21 | 33.95 |
| 2008-07-18 | 29.49 |
| 2008-07-17 | 30.60 |
| 2008-07-16 | 32.83 |
| 2008-07-15 | 29.49 |
| 2008-07-14 | 33.95 |
| 2008-07-11 | 36.18 |
| 2008-07-10 | 36.18 |
| 2008-07-09 | 33.95 |
| 2008-07-08 | 32.83 |
| 2008-07-07 | 36.18 |
| 2008-07-04 | 31.72 |
| 2008-07-03 | 32.83 |
| 2008-07-02 | 33.95 |
| 2008-06-30 | 35.07 |
| 2008-06-27 | 39.53 |
| 2008-06-26 | 40.65 |
| 2008-06-25 | 39.53 |
| 2008-06-24 | 38.42 |
| 2008-06-23 | 39.53 |
| 2008-06-20 | 40.65 |
| 2008-06-19 | 40.65 |
| 2008-06-18 | 45.11 |
| 2008-06-17 | 44.00 |
| 2008-06-16 | 45.11 |
| 2008-06-13 | 44.00 |
| 2008-06-12 | 46.23 |
| 2008-06-11 | 46.23 |
| 2008-06-10 | 46.23 |
| 2008-06-06 | 51.81 |
| 2008-06-05 | 55.16 |
| 2008-06-04 | 50.69 |
| 2008-06-03 | 48.46 |
| 2008-06-02 | 48.46 |
| 2008-05-30 | 46.23 |
| 2008-05-29 | 46.23 |
| 2008-05-28 | 46.23 |
| 2008-05-27 | 45.11 |
| 2008-05-26 | 42.88 |
| 2008-05-23 | 42.88 |
| 2008-05-22 | 47.35 |
| 2008-05-21 | 47.35 |
| 2008-05-20 | 46.26 |
| 2008-05-19 | 47.35 |
| 2008-05-16 | 46.26 |
| 2008-05-15 | 45.18 |
| 2008-05-14 | 45.18 |
| 2008-05-13 | 45.18 |
| 2008-05-09 | 45.18 |
| 2008-05-08 | 46.26 |
| 2008-05-07 | 45.18 |
| 2008-05-06 | 48.43 |
| 2008-05-05 | 48.43 |
| 2008-05-02 | 47.35 |
| 2008-04-30 | 46.26 |
| 2008-04-29 | 45.18 |
| 2008-04-28 | 45.18 |
| 2008-04-25 | 44.10 |
| 2008-04-24 | 43.01 |
| 2008-04-23 | 39.76 |
| 2008-04-22 | 37.59 |
| 2008-04-21 | 37.59 |
| 2008-04-18 | 36.51 |
| 2008-04-17 | 36.51 |
| 2008-04-16 | 37.59 |
| 2008-04-15 | 37.59 |
| 2008-04-14 | 40.84 |
| 2008-04-11 | 39.76 |
| 2008-04-10 | 40.84 |
| 2008-04-09 | 40.84 |
| 2008-04-08 | 44.10 |
| 2008-04-07 | 46.26 |
| 2008-04-03 | 44.10 |
| 2008-04-02 | 38.68 |
| 2008-04-01 | 37.59 |
| 2008-03-31 | 35.43 |
| 2008-03-28 | 37.59 |
| 2008-03-27 | 32.18 |
| 2008-03-26 | 32.18 |
| 2008-03-25 | 30.01 |
| 2008-03-20 | 28.93 |
| 2008-03-19 | 31.09 |
| 2008-03-18 | 32.18 |
| 2008-03-17 | 40.84 |
| 2008-03-14 | 50.60 |
| 2008-03-13 | 58.18 |
| 2008-03-12 | 61.43 |
| 2008-03-11 | 62.51 |
| 2008-03-10 | 61.43 |
| 2008-03-07 | 62.51 |
| 2008-03-06 | 60.35 |
| 2008-03-05 | 59.26 |
| 2008-03-04 | 60.35 |
| 2008-03-03 | 63.60 |
| 2008-02-29 | 65.76 |
| 2008-02-28 | 67.93 |
| 2008-02-27 | 65.76 |
| 2008-02-26 | 66.85 |
| 2008-02-25 | 62.51 |
| 2008-02-22 | 63.60 |
| 2008-02-21 | 64.68 |
| 2008-02-20 | 66.85 |
| 2008-02-19 | 65.76 |
| 2008-02-18 | 62.51 |
| 2008-02-15 | 65.76 |
| 2008-02-14 | 62.51 |
| 2008-02-13 | 57.10 |
| 2008-02-12 | 54.93 |
| 2008-02-11 | 53.85 |
| 2008-02-06 | 57.10 |
| 2008-02-05 | 59.26 |
| 2008-02-04 | 54.93 |
| 2008-02-01 | 49.51 |
| 2008-01-31 | 48.43 |
| 2008-01-30 | 49.51 |
| 2008-01-29 | 51.68 |
| 2008-01-28 | 52.76 |
| 2008-01-25 | 58.18 |
| 2008-01-24 | 56.01 |
| 2008-01-23 | 60.35 |
| 2008-01-22 | 57.10 |
| 2008-01-21 | 63.60 |
| 2008-01-18 | 63.60 |
| 2008-01-17 | 62.51 |
| 2008-01-16 | 59.26 |
| 2008-01-15 | 63.60 |
| 2008-01-14 | 70.10 |
| 2008-01-11 | 75.51 |
| 2008-01-10 | 79.85 |
| 2008-01-09 | 78.76 |
| 2008-01-08 | 83.10 |
| 2008-01-07 | 67.93 |
| 2008-01-04 | 72.26 |
| 2008-01-03 | 72.26 |
| 2008-01-02 | 73.35 |
| 2007-12-31 | 74.43 |
| 2007-12-28 | 76.60 |
| 2007-12-27 | 76.60 |
| 2007-12-24 | 73.35 |
| 2007-12-21 | 71.18 |
| 2007-12-20 | 67.93 |
| 2007-12-19 | 65.76 |
| 2007-12-18 | 65.76 |
| 2007-12-17 | 69.01 |
| 2007-12-14 | 76.60 |
| 2007-12-13 | 76.60 |
| 2007-12-12 | 83.10 |
| 2007-12-11 | 82.02 |
| 2007-12-10 | 80.93 |
| 2007-12-07 | 80.93 |
| 2007-12-06 | 83.10 |
| 2007-12-05 | 86.35 |
| 2007-12-04 | 80.93 |
| 2007-12-03 | 82.02 |
| 2007-11-30 | 79.85 |
| 2007-11-29 | 78.76 |
| 2007-11-28 | 73.35 |
| 2007-11-27 | 75.51 |
| 2007-11-26 | 76.60 |
| 2007-11-23 | 77.68 |
| 2007-11-22 | 76.60 |
| 2007-11-21 | 85.27 |
| 2007-11-20 | 92.85 |
| 2007-11-19 | 92.85 |
| 2007-11-16 | 95.02 |
| 2007-11-15 | 98.27 |
| 2007-11-14 | 101.52 |
| 2007-11-13 | 95.02 |
| 2007-11-12 | 97.18 |
| 2007-11-09 | 106.93 |
| 2007-11-08 | 108.02 |
| 2007-11-07 | 113.43 |
| 2007-11-06 | 110.18 |
| 2007-11-05 | 106.93 |
| 2007-11-02 | 112.35 |
| 2007-11-01 | 115.60 |
| 2007-10-31 | 117.77 |
| 2007-10-30 | 119.93 |
| 2007-10-29 | 124.27 |
| 2007-10-26 | 123.19 |
| 2007-10-25 | 127.52 |
| 2007-10-24 | 118.85 |
| 2007-10-23 | 119.93 |
| 2007-10-22 | 113.43 |
| 2007-10-18 | 122.10 |
| 2007-10-17 | 124.27 |
| 2007-10-16 | 121.02 |
| 2007-10-15 | 132.94 |
| 2007-10-12 | 145.94 |
| 2007-10-11 | 135.10 |
| 2007-10-10 | 121.15 |
| 2007-10-09 | 119.00 |
| 2007-10-08 | 120.07 |
| 2007-10-05 | 122.22 |
| 2007-10-04 | 112.56 |
| 2007-10-03 | 113.63 |
| 2007-10-02 | 112.56 |
| 2007-09-28 | 113.63 |
| 2007-09-27 | 120.07 |
| 2007-09-25 | 110.41 |
| 2007-09-24 | 114.71 |
| 2007-09-21 | 120.07 |
| 2007-09-20 | 125.44 |
| 2007-09-19 | 121.15 |
| 2007-09-18 | 126.51 |
| 2007-09-17 | 125.44 |
| 2007-09-14 | 134.03 |
| 2007-09-13 | 142.62 |
| 2007-09-12 | 152.28 |
| 2007-09-11 | 159.79 |
| 2007-09-10 | 155.50 |
| 2007-09-07 | 134.03 |
| 2007-09-06 | 137.25 |
| 2007-09-05 | 139.40 |
| 2007-09-04 | 132.96 |
| 2007-09-03 | 137.25 |
| 2007-08-31 | 125.44 |
| 2007-08-30 | 123.29 |
| 2007-08-29 | 124.37 |
| 2007-08-28 | 125.44 |
| 2007-08-27 | 142.62 |
| 2007-08-24 | 125.44 |
| 2007-08-23 | 115.78 |
| 2007-08-22 | 101.82 |
| 2007-08-21 | 82.50 |
| 2007-08-20 | 86.79 |
| 2007-08-17 | 61.03 |
| 2007-08-16 | 85.72 |
| 2007-08-15 | 114.71 |
| 2007-08-14 | 122.22 |
| 2007-08-13 | 121.15 |
| 2007-08-10 | 117.93 |
| 2007-08-09 | 134.03 |
| 2007-08-08 | 128.66 |
| 2007-08-07 | 125.44 |
| 2007-08-06 | 121.15 |
| 2007-08-03 | 150.13 |
| 2007-08-02 | 152.28 |
| 2007-08-01 | 165.16 |
| 2007-07-31 | 179.12 |
| 2007-07-30 | 179.12 |
| 2007-07-27 | 174.82 |
| 2007-07-26 | 188.78 |
| 2007-07-25 | 192.00 |
| 2007-07-24 | 180.19 |
| 2007-07-23 | 182.34 |
| 2007-07-20 | 181.26 |
| 2007-07-19 | 180.19 |
| 2007-07-18 | 182.34 |
| 2007-07-17 | 179.12 |
| 2007-07-16 | 181.26 |
| 2007-07-13 | 188.78 |
| 2007-07-12 | 188.78 |
| 2007-07-11 | 186.63 |
| 2007-07-10 | 190.93 |
| 2007-07-09 | 199.51 |
| 2007-07-06 | 188.78 |
| 2007-07-05 | 187.71 |
| 2007-07-04 | 181.26 |
| 2007-07-03 | 185.56 |
| 2007-06-29 | 181.26 |
| 2007-06-28 | 193.07 |
| 2007-06-27 | 197.37 |
| 2007-06-26 | 205.96 |
| 2007-06-25 | 174.82 |
| 2007-06-22 | 169.46 |
| 2007-06-21 | 173.75 |
| 2007-06-20 | 174.82 |
| 2007-06-18 | 168.38 |
| 2007-06-15 | 173.75 |
| 2007-06-14 | 179.12 |
| 2007-06-13 | 192.00 |
| 2007-06-12 | 190.93 |
| 2007-06-11 | 197.37 |
| 2007-06-08 | 189.85 |
| 2007-06-07 | 201.66 |
| 2007-06-06 | 202.74 |
| 2007-06-05 | 196.29 |
| 2007-06-04 | 203.81 |
| 2007-06-01 | 220.99 |
| 2007-05-31 | 237.09 |
| 2007-05-30 | 193.07 |
| 2007-05-29 | 204.88 |
| 2007-05-28 | 214.54 |
| 2007-05-25 | 204.88 |
| 2007-05-23 | 195.22 |
| 2007-05-22 | 195.22 |
| 2007-05-21 | 157.26 |
| 2007-05-18 | 142.50 |
| 2007-05-17 | 172.02 |
| 2007-05-16 | 172.02 |
| 2007-05-15 | 153.05 |
| 2007-05-14 | 133.01 |
| 2007-05-11 | 147.77 |
| 2007-05-10 | 121.42 |
| 2007-05-09 | 90.84 |
| 2007-05-08 | 90.84 |
| 2007-05-07 | 88.73 |
| 2007-05-04 | 86.62 |
| 2007-05-03 | 88.73 |
| 2007-05-02 | 85.57 |
| 2007-04-30 | 84.51 |
| 2007-04-27 | 88.73 |
| 2007-04-26 | 87.68 |
| 2007-04-25 | 84.51 |
| 2007-04-24 | 88.73 |
| 2007-04-23 | 88.73 |
| 2007-04-20 | 86.62 |
| 2007-04-19 | 78.19 |
| 2007-04-18 | 79.24 |
| 2007-04-17 | 76.08 |
| 2007-04-16 | 77.13 |
| 2007-04-13 | 78.19 |
| 2007-04-12 | 77.13 |
| 2007-04-11 | 79.24 |
| 2007-04-10 | 81.35 |
| 2007-04-04 | 73.97 |
| 2007-04-03 | 63.43 |
| 2007-04-02 | 63.43 |
| 2007-03-30 | 66.59 |
| 2007-03-29 | 57.10 |
| 2007-03-28 | 58.15 |
| 2007-03-27 | 60.26 |
| 2007-03-26 | 61.32 |
| 2007-03-23 | 60.26 |
| 2007-03-22 | 59.21 |
| 2007-03-21 | 60.26 |
| 2007-03-20 | 59.21 |
| 2007-03-19 | 59.21 |
| 2007-03-16 | 58.15 |
| 2007-03-15 | 57.10 |
| 2007-03-14 | 57.10 |
| 2007-03-13 | 63.43 |
| 2007-03-12 | 63.43 |
| 2007-03-09 | 59.21 |
| 2007-03-08 | 59.21 |
| 2007-03-07 | 54.99 |
| 2007-03-06 | 57.10 |
| 2007-03-05 | 49.72 |
| 2007-03-02 | 64.48 |
| 2007-03-01 | 78.19 |
| 2007-02-28 | 72.91 |
| 2007-02-27 | 88.73 |
| 2007-02-26 | 100.33 |
| 2007-02-23 | 101.38 |
| 2007-02-22 | 89.78 |
| 2007-02-21 | 89.78 |
| 2007-02-16 | 66.59 |
| 2007-02-15 | 61.32 |
| 2007-02-14 | 62.37 |
| 2007-02-13 | 54.99 |
| 2007-02-12 | 59.21 |
| 2007-02-09 | 66.59 |
| 2007-02-08 | 51.83 |
| 2007-02-07 | 41.28 |
| 2007-02-06 | 41.28 |
| 2007-02-05 | 42.34 |
| 2007-02-02 | 38.12 |
| 2007-02-01 | 37.07 |
| 2007-01-31 | 34.96 |
| 2007-01-30 | 39.18 |
| 2007-01-29 | 38.12 |
| 2007-01-26 | 36.01 |
| 2007-01-25 | 39.18 |
| 2007-01-24 | 41.28 |
| 2007-01-23 | 42.34 |
| 2007-01-22 | 42.34 |
| 2007-01-19 | 41.28 |
| 2007-01-18 | 41.28 |
| 2007-01-17 | 42.34 |
| 2007-01-16 | 39.18 |
| 2007-01-15 | 40.23 |
| 2007-01-12 | 38.12 |
| 2007-01-11 | 32.85 |
| 2007-01-10 | 33.90 |
| 2007-01-09 | 32.85 |
| 2007-01-08 | 33.90 |
| 2007-01-05 | 32.85 |
| 2007-01-04 | 31.79 |
| 2007-01-03 | 32.85 |
| 2007-01-02 | 31.79 |
| 2006-12-29 | 30.74 |
| 2006-12-28 | 32.85 |
| 2006-12-27 | 33.90 |
| 2006-12-22 | 34.96 |
| 2006-12-21 | 30.74 |
| 2006-12-20 | 26.52 |
| 2006-12-19 | 24.41 |
| 2006-12-18 | 25.47 |
| 2006-12-15 | 25.47 |
| 2006-12-14 | 26.52 |
| 2006-12-13 | 25.47 |
| 2006-12-12 | 26.52 |
| 2006-12-11 | 25.47 |
| 2006-12-08 | 25.47 |
| 2006-12-07 | 25.47 |
| 2006-12-06 | 27.58 |
| 2006-12-05 | 27.58 |
| 2006-12-04 | 23.36 |
| 2006-12-01 | 22.31 |
| 2006-11-30 | 23.36 |
| 2006-11-29 | 23.36 |
| 2006-11-28 | 22.31 |
| 2006-11-27 | 25.47 |
| 2006-11-24 | 26.52 |
| 2006-11-23 | 28.63 |
| 2006-11-22 | 27.58 |
| 2006-11-21 | 21.25 |
| 2006-11-20 | 22.31 |
| 2006-11-17 | 22.31 |
| 2006-11-16 | 23.36 |
| 2006-11-15 | 24.41 |
| 2006-11-14 | 22.31 |
| 2006-11-13 | 22.31 |
| 2006-11-10 | 22.31 |
| 2006-11-09 | 23.36 |
| 2006-11-08 | 21.25 |
| 2006-11-07 | 23.36 |
| 2006-11-06 | 22.31 |
| 2006-11-03 | 23.36 |
| 2006-11-02 | 24.41 |
| 2006-11-01 | 23.36 |
| 2006-10-31 | 23.36 |
| 2006-10-27 | 23.36 |
| 2006-10-26 | 25.47 |
| 2006-10-25 | 25.47 |
| 2006-10-24 | 24.41 |
| 2006-10-23 | 24.41 |
| 2006-10-20 | 26.52 |
| 2006-10-19 | 26.52 |
| 2006-10-18 | 27.58 |
| 2006-10-17 | 27.58 |
| 2006-10-16 | 25.47 |
| 2006-10-13 | 20.20 |
| 2006-10-12 | 20.20 |
| 2006-10-11 | 20.20 |
| 2006-10-10 | 21.24 |
| 2006-10-09 | 21.24 |
| 2006-10-06 | 20.20 |
| 2006-10-05 | 20.20 |
| 2006-10-04 | 18.11 |
| 2006-10-03 | 21.24 |
| 2006-09-29 | 21.24 |
| 2006-09-28 | 22.29 |
| 2006-09-27 | 17.06 |
| 2006-09-26 | 17.06 |
| 2006-09-25 | 16.02 |
| 2006-09-22 | 16.02 |
| 2006-09-21 | 18.11 |
| 2006-09-20 | 19.15 |
| 2006-09-19 | 18.11 |
| 2006-09-18 | 19.15 |
| 2006-09-15 | 17.06 |
| 2006-09-14 | 11.84 |
| 2006-09-13 | 12.88 |
| 2006-09-12 | 11.84 |
| 2006-09-11 | 11.84 |
| 2006-09-08 | 11.84 |
| 2006-09-07 | 10.79 |
| 2006-09-06 | 9.74 |
| 2006-09-05 | 10.79 |
| 2006-09-04 | 9.74 |
| 2006-09-01 | 8.70 |
| 2006-08-31 | 7.65 |
| 2006-08-30 | 8.70 |
| 2006-08-29 | 8.70 |
| 2006-08-28 | 9.74 |
| 2006-08-25 | 9.74 |
| 2006-08-24 | 9.74 |
| 2006-08-23 | 9.74 |
| 2006-08-22 | 10.79 |
| 2006-08-21 | 9.74 |
| 2006-08-18 | 10.79 |
| 2006-08-17 | 9.74 |
| 2006-08-16 | 9.74 |
| 2006-08-15 | 11.84 |
| 2006-08-14 | 11.84 |
| 2006-08-11 | 11.84 |
| 2006-08-10 | 10.79 |
| 2006-08-09 | 11.84 |
| 2006-08-08 | 11.84 |
| 2006-08-07 | 9.74 |
| 2006-08-04 | 11.84 |
| 2006-08-03 | 9.74 |
| 2006-08-02 | 10.79 |
| 2006-08-01 | 10.79 |
| 2006-07-31 | 9.74 |
| 2006-07-28 | 11.84 |
| 2006-07-27 | 11.84 |
| 2006-07-26 | 11.84 |
| 2006-07-25 | 9.74 |
| 2006-07-24 | 8.70 |
| 2006-07-21 | 8.70 |
| 2006-07-20 | 9.74 |
| 2006-07-19 | 9.74 |
| 2006-07-18 | 9.74 |
| 2006-07-17 | 7.65 |
| 2006-07-14 | 7.65 |
| 2006-07-13 | 9.74 |
| 2006-07-12 | 11.84 |
| 2006-07-11 | 12.88 |
| 2006-07-10 | 11.84 |
| 2006-07-07 | 11.84 |
| 2006-07-06 | 10.79 |
| 2006-07-05 | 11.84 |
| 2006-07-04 | 11.84 |
| 2006-07-03 | 11.84 |
| 2006-06-30 | 10.79 |
| 2006-06-29 | 8.70 |
| 2006-06-28 | 7.65 |
| 2006-06-27 | 8.70 |
| 2006-06-26 | 7.65 |
| 2006-06-23 | 7.65 |
| 2006-06-22 | 5.56 |
| 2006-06-21 | 5.56 |
| 2006-06-20 | 5.56 |
| 2006-06-19 | 7.65 |
| 2006-06-16 | 7.65 |
| 2006-06-15 | 4.52 |
| 2006-06-14 | 5.56 |
| 2006-06-13 | 5.56 |
| 2006-06-12 | 8.70 |
| 2006-06-09 | 7.65 |
| 2006-06-08 | 8.70 |
| 2006-06-07 | 10.79 |
| 2006-06-06 | 11.84 |
| 2006-06-05 | 11.84 |
| 2006-06-02 | 11.84 |
| 2006-06-01 | 9.74 |
| 2006-05-30 | 9.74 |
| 2006-05-29 | 11.84 |
| 2006-05-26 | 10.79 |
| 2006-05-25 | 10.79 |
| 2006-05-24 | 9.74 |
| 2006-05-23 | 8.70 |
| 2006-05-22 | 10.79 |
| 2006-05-19 | 13.93 |
| 2006-05-18 | 14.97 |
| 2006-05-17 | 18.11 |
| 2006-05-16 | 17.06 |
| 2006-05-15 | 19.15 |
| 2006-05-12 | 21.24 |
| 2006-05-11 | 22.29 |
| 2006-05-10 | 24.31 |
| 2006-05-09 | 24.31 |
| 2006-05-08 | 25.32 |
| 2006-05-04 | 25.32 |
| 2006-05-03 | 19.26 |
| 2006-05-02 | 18.24 |
| 2006-04-28 | 17.23 |
| 2006-04-27 | 18.24 |
| 2006-04-26 | 16.22 |
| 2006-04-25 | 16.22 |
| 2006-04-24 | 24.31 |
| 2006-04-21 | 28.35 |
| 2006-04-20 | 30.37 |
| 2006-04-19 | 23.30 |
| 2006-04-18 | 28.35 |
| 2006-04-13 | 28.35 |
| 2006-04-12 | 30.37 |
| 2006-04-11 | 31.38 |
| 2006-04-10 | 26.33 |
| 2006-04-07 | 20.27 |
| 2006-04-06 | 18.24 |
| 2006-04-04 | 17.23 |
| 2006-04-03 | 18.24 |
| 2006-03-31 | 14.20 |
| 2006-03-30 | 17.23 |
| 2006-03-29 | 16.22 |
| 2006-03-28 | 17.23 |
| 2006-03-27 | 15.21 |
| 2006-03-24 | 16.22 |
| 2006-03-23 | 15.21 |
| 2006-03-22 | 14.20 |
| 2006-03-21 | 17.23 |
| 2006-03-20 | 17.23 |
| 2006-03-17 | 19.26 |
| 2006-03-16 | 18.24 |
| 2006-03-15 | 19.26 |
| 2006-03-14 | 21.28 |
| 2006-03-13 | 14.20 |
| 2006-03-10 | 7.13 |
| 2006-03-09 | 8.14 |
| 2006-03-08 | 8.14 |
| 2006-03-07 | 9.15 |
| 2006-03-06 | 11.17 |
| 2006-03-03 | 10.16 |
| 2006-03-02 | 12.18 |
| 2006-03-01 | 7.13 |
| 2006-02-28 | 9.15 |
| 2006-02-27 | 7.13 |
| 2006-02-24 | 8.14 |
| 2006-02-23 | 9.15 |
| 2006-02-22 | 11.17 |
| 2006-02-21 | 10.16 |
| 2006-02-20 | 14.20 |
| 2006-02-17 | 15.21 |
| 2006-02-16 | 14.20 |
| 2006-02-15 | 12.18 |
| 2006-02-14 | 17.23 |
| 2006-02-13 | 16.22 |
| 2006-02-10 | 15.21 |
| 2006-02-09 | 15.21 |
| 2006-02-08 | 17.23 |
| 2006-02-07 | 14.20 |
| 2006-02-06 | 14.20 |
| 2006-02-03 | 7.13 |
| 2006-02-02 | 7.13 |
| 2006-02-01 | 7.13 |
| 2006-01-27 | 5.11 |
| 2006-01-26 | 5.11 |
| 2006-01-25 | 6.12 |
| 2006-01-24 | 5.11 |
| 2006-01-23 | 6.12 |
| 2006-01-20 | 7.13 |
| 2006-01-19 | 10.16 |
| 2006-01-18 | 8.14 |
| 2006-01-17 | 9.15 |
| 2006-01-16 | 11.17 |
| 2006-01-13 | 10.16 |
| 2006-01-12 | 6.12 |
| 2006-01-11 | 4.10 |
| 2006-01-10 | -0.96 |
| 2006-01-09 | 2.07 |
| 2006-01-06 | 4.10 |
| 2006-01-05 | 5.11 |
| 2006-01-04 | 6.12 |
| 2006-01-03 | 1.06 |
| 2005-12-30 | -6.01 |
| 2005-12-29 | -9.04 |
| 2005-12-28 | -11.06 |
| 2005-12-23 | -11.06 |
| 2005-12-22 | -12.07 |
| 2005-12-21 | -11.06 |
| 2005-12-20 | -10.05 |
| 2005-12-19 | -11.06 |
| 2005-12-16 | -10.05 |
| 2005-12-15 | -9.04 |
| 2005-12-14 | -11.06 |
| 2005-12-13 | -12.07 |
| 2005-12-12 | -11.06 |
| 2005-12-09 | -10.05 |
| 2005-12-08 | -12.07 |
| 2005-12-07 | -11.06 |
| 2005-12-06 | -10.05 |
| 2005-12-05 | -10.05 |
| 2005-12-02 | -10.05 |
| 2005-12-01 | -9.04 |
| 2005-11-30 | -8.03 |
| 2005-11-29 | -9.04 |
| 2005-11-28 | -8.03 |
| 2005-11-25 | -8.03 |
| 2005-11-24 | -10.05 |
| 2005-11-23 | -9.04 |
| 2005-11-22 | -9.04 |
| 2005-11-21 | -12.07 |
| 2005-11-18 | -13.09 |
| 2005-11-17 | -11.06 |
| 2005-11-16 | -11.06 |
| 2005-11-15 | -13.09 |
| 2005-11-14 | -13.09 |
| 2005-11-11 | -13.09 |
| 2005-11-10 | -13.09 |
| 2005-11-09 | -13.09 |
| 2005-11-08 | -14.10 |
| 2005-11-07 | -14.10 |
| 2005-11-04 | -13.09 |
| 2005-11-03 | -11.06 |
| 2005-11-02 | -12.07 |
| 2005-11-01 | -11.06 |
| 2005-10-31 | -13.09 |
| 2005-10-28 | -14.10 |
| 2005-10-27 | -12.07 |
| 2005-10-26 | -13.09 |
| 2005-10-25 | -12.07 |
| 2005-10-24 | -12.07 |
| 2005-10-21 | -9.04 |
| 2005-10-20 | -9.04 |
| 2005-10-19 | -9.04 |
| 2005-10-18 | -8.03 |
| 2005-10-17 | -8.03 |
| 2005-10-14 | -8.03 |
| 2005-10-13 | -8.03 |
| 2005-10-12 | -8.03 |
| 2005-10-10 | -6.01 |
| 2005-10-07 | -6.01 |
| 2005-10-06 | -7.02 |
| 2005-10-05 | -6.01 |
| 2005-10-04 | -5.00 |
| 2005-10-03 | -3.99 |
| 2005-09-30 | -3.99 |
| 2005-09-29 | -5.00 |
| 2005-09-28 | -5.00 |
| 2005-09-27 | -5.00 |
| 2005-09-26 | -6.00 |
| 2005-09-23 | -5.00 |
| 2005-09-22 | -5.00 |
| 2005-09-21 | -4.00 |
| 2005-09-20 | -5.00 |
| 2005-09-16 | -3.00 |
| 2005-09-15 | -2.00 |
| 2005-09-14 | -3.00 |
| 2005-09-13 | -3.00 |
| 2005-09-12 | -1.00 |
| 2005-09-09 | -1.00 |
| 2005-09-08 | -3.00 |
| 2005-09-07 | -2.00 |
| 2005-09-06 | -2.00 |
| 2005-09-05 | -1.00 |
| 2005-09-02 | -1.00 |
| 2005-09-01 | -3.00 |
| 2005-08-31 | -4.00 |
| 2005-08-30 | -3.00 |
| 2005-08-29 | -1.00 |
| 2005-08-26 | -1.00 |
| 2005-08-25 | -3.00 |
| 2005-08-24 | -2.00 |
| 2005-08-23 | -1.00 |
| 2005-08-22 | -2.00 |
| 2005-08-19 | -2.00 |
| 2005-08-18 | -1.00 |
| 2005-08-17 | -1.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | -1.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 1.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 1.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 2.00 |
| 2005-08-03 | 1.00 |
| 2005-08-02 | 0.00 |
Webb-site Database - Powered By Linux Group