Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 2005-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 2026-02-25 | 52.76 |
| 2026-02-24 | 52.76 |
| 2026-02-23 | 52.76 |
| 2026-02-20 | 52.76 |
| 2026-02-16 | 52.76 |
| 2026-02-13 | 52.76 |
| 2026-02-12 | 52.76 |
| 2026-02-11 | 52.76 |
| 2026-02-10 | 52.76 |
| 2026-02-09 | 50.17 |
| 2026-02-06 | 50.17 |
| 2026-02-05 | 50.17 |
| 2026-02-04 | 50.17 |
| 2026-02-03 | 47.58 |
| 2026-02-02 | 47.58 |
| 2026-01-30 | 47.58 |
| 2026-01-29 | 47.58 |
| 2026-01-28 | 44.99 |
| 2026-01-27 | 50.17 |
| 2026-01-26 | 50.17 |
| 2026-01-23 | 50.17 |
| 2026-01-22 | 50.17 |
| 2026-01-21 | 50.17 |
| 2026-01-20 | 47.58 |
| 2026-01-19 | 52.76 |
| 2026-01-16 | 47.58 |
| 2026-01-15 | 47.58 |
| 2026-01-14 | 47.58 |
| 2026-01-13 | 47.58 |
| 2026-01-12 | 44.99 |
| 2026-01-09 | 47.58 |
| 2026-01-08 | 52.76 |
| 2026-01-07 | 52.76 |
| 2026-01-06 | 52.76 |
| 2026-01-05 | 52.76 |
| 2026-01-02 | 57.94 |
| 2025-12-31 | 60.53 |
| 2025-12-30 | 60.53 |
| 2025-12-29 | 60.53 |
| 2025-12-24 | 60.53 |
| 2025-12-23 | 60.53 |
| 2025-12-22 | 44.99 |
| 2025-12-19 | 44.99 |
| 2025-12-18 | 44.99 |
| 2025-12-17 | 44.99 |
| 2025-12-16 | 44.99 |
| 2025-12-15 | 44.99 |
| 2025-12-12 | 44.99 |
| 2025-12-11 | 44.99 |
| 2025-12-10 | 44.99 |
| 2025-12-09 | 44.99 |
| 2025-12-08 | 44.99 |
| 2025-12-05 | 44.99 |
| 2025-12-04 | 44.99 |
| 2025-12-03 | 44.99 |
| 2025-12-02 | 44.99 |
| 2025-12-01 | 44.99 |
| 2025-11-28 | 52.76 |
| 2025-11-27 | 52.76 |
| 2025-11-26 | 50.17 |
| 2025-11-25 | 52.76 |
| 2025-11-24 | 52.76 |
| 2025-11-21 | 52.76 |
| 2025-11-20 | 55.35 |
| 2025-11-19 | 57.94 |
| 2025-11-18 | 60.53 |
| 2025-11-17 | 65.70 |
| 2025-11-14 | 65.70 |
| 2025-11-13 | 63.11 |
| 2025-11-12 | 63.11 |
| 2025-11-11 | 63.11 |
| 2025-11-10 | 57.94 |
| 2025-11-07 | 60.53 |
| 2025-11-06 | 60.53 |
| 2025-11-05 | 60.53 |
| 2025-11-04 | 60.53 |
| 2025-11-03 | 60.53 |
| 2025-10-31 | 60.53 |
| 2025-10-30 | 52.76 |
| 2025-10-28 | 50.17 |
| 2025-10-27 | 50.17 |
| 2025-10-24 | 50.17 |
| 2025-10-23 | 50.17 |
| 2025-10-22 | 50.17 |
| 2025-10-21 | 50.17 |
| 2025-10-20 | 50.17 |
| 2025-10-17 | 50.17 |
| 2025-10-16 | 50.17 |
| 2025-10-15 | 50.17 |
| 2025-10-14 | 42.40 |
| 2025-10-13 | 39.81 |
| 2025-10-10 | 52.76 |
| 2025-10-09 | 52.76 |
| 2025-10-08 | 42.40 |
| 2025-10-06 | 50.17 |
| 2025-10-03 | 47.58 |
| 2025-10-02 | 44.99 |
| 2025-09-30 | 60.53 |
| 2025-09-29 | 60.53 |
| 2025-09-26 | 52.76 |
| 2025-09-25 | 52.76 |
| 2025-09-24 | 52.76 |
| 2025-09-23 | 52.76 |
| 2025-09-22 | 52.76 |
| 2025-09-19 | 55.35 |
| 2025-09-18 | 55.35 |
| 2025-09-17 | 52.76 |
| 2025-09-16 | 50.17 |
| 2025-09-15 | 55.35 |
| 2025-09-12 | 55.35 |
| 2025-09-11 | 55.35 |
| 2025-09-10 | 47.58 |
| 2025-09-09 | 44.99 |
| 2025-09-08 | 47.58 |
| 2025-09-05 | 47.58 |
| 2025-09-04 | 47.58 |
| 2025-09-03 | 42.40 |
| 2025-09-02 | 42.40 |
| 2025-09-01 | 47.58 |
| 2025-08-29 | 37.22 |
| 2025-08-28 | 37.22 |
| 2025-08-27 | 37.22 |
| 2025-08-26 | 37.22 |
| 2025-08-25 | 39.81 |
| 2025-08-22 | 11.33 |
| 2025-08-21 | 11.33 |
| 2025-08-20 | 11.33 |
| 2025-08-19 | 18.06 |
| 2025-08-18 | 4.60 |
| 2025-08-15 | 4.60 |
| 2025-08-14 | 4.60 |
| 2025-08-13 | 7.19 |
| 2025-08-12 | 7.71 |
| 2025-08-11 | 13.92 |
| 2025-08-08 | 13.92 |
| 2025-08-07 | 13.92 |
| 2025-08-06 | 13.92 |
| 2025-08-05 | 13.92 |
| 2025-08-04 | 16.51 |
| 2025-08-01 | 16.51 |
| 2025-07-31 | 16.51 |
| 2025-07-30 | 16.51 |
| 2025-07-29 | 16.51 |
| 2025-07-28 | 16.51 |
| 2025-07-25 | 16.51 |
| 2025-07-24 | 16.51 |
| 2025-07-23 | 16.51 |
| 2025-07-22 | 16.51 |
| 2025-07-21 | 19.10 |
| 2025-07-18 | 23.24 |
| 2025-07-17 | 23.76 |
| 2025-07-16 | 17.03 |
| 2025-07-15 | 24.28 |
| 2025-07-14 | 24.28 |
| 2025-07-11 | 20.65 |
| 2025-07-10 | 20.65 |
| 2025-07-09 | 20.65 |
| 2025-07-08 | 20.65 |
| 2025-07-07 | 27.38 |
| 2025-07-04 | 27.38 |
| 2025-07-03 | 26.87 |
| 2025-07-02 | 26.87 |
| 2025-06-30 | 37.22 |
| 2025-06-27 | 44.99 |
| 2025-06-26 | 44.99 |
| 2025-06-25 | 44.99 |
| 2025-06-24 | 47.58 |
| 2025-06-23 | 37.22 |
| 2025-06-20 | 37.22 |
| 2025-06-19 | 39.81 |
| 2025-06-18 | 39.81 |
| 2025-06-17 | 39.81 |
| 2025-06-16 | 42.40 |
| 2025-06-13 | 44.99 |
| 2025-06-12 | 47.58 |
| 2025-06-11 | 34.63 |
| 2025-06-10 | 17.55 |
| 2025-06-09 | 19.62 |
| 2025-06-06 | 11.33 |
| 2025-06-05 | 8.74 |
| 2025-06-04 | 11.33 |
| 2025-06-03 | 3.56 |
| 2025-06-02 | -12.49 |
| 2025-05-30 | -11.97 |
| 2025-05-29 | -13.01 |
| 2025-05-28 | -13.01 |
| 2025-05-27 | -12.49 |
| 2025-05-26 | -12.49 |
| 2025-05-23 | -12.49 |
| 2025-05-22 | -13.52 |
| 2025-05-21 | -11.97 |
| 2025-05-20 | -11.97 |
| 2025-05-19 | -11.97 |
| 2025-05-16 | -9.38 |
| 2025-05-15 | -14.56 |
| 2025-05-14 | -14.56 |
| 2025-05-13 | -11.97 |
| 2025-05-12 | -12.49 |
| 2025-05-09 | -11.97 |
| 2025-05-08 | -14.04 |
| 2025-05-07 | -9.90 |
| 2025-05-06 | -14.04 |
| 2025-05-02 | -16.63 |
| 2025-04-30 | -17.15 |
| 2025-04-29 | -16.63 |
| 2025-04-28 | -16.63 |
| 2025-04-25 | -14.56 |
| 2025-04-24 | -14.56 |
| 2025-04-23 | -14.56 |
| 2025-04-22 | -14.56 |
| 2025-04-17 | -14.56 |
| 2025-04-16 | -14.56 |
| 2025-04-15 | -14.56 |
| 2025-04-14 | -14.56 |
| 2025-04-11 | -14.56 |
| 2025-04-10 | -14.56 |
| 2025-04-09 | -14.56 |
| 2025-04-08 | -11.97 |
| 2025-04-07 | -11.97 |
| 2025-04-03 | -10.42 |
| 2025-04-02 | -10.42 |
| 2025-04-01 | -10.42 |
| 2025-03-31 | -11.45 |
| 2025-03-28 | -11.45 |
| 2025-03-27 | -11.97 |
| 2025-03-26 | -9.38 |
| 2025-03-25 | 0.98 |
| 2025-03-24 | -7.83 |
| 2025-03-21 | -7.83 |
| 2025-03-20 | -2.13 |
| 2025-03-19 | -2.13 |
| 2025-03-18 | -1.61 |
| 2025-03-17 | -1.61 |
| 2025-03-14 | -1.61 |
| 2025-03-13 | -3.68 |
| 2025-03-12 | 3.05 |
| 2025-03-11 | 3.05 |
| 2025-03-10 | 3.05 |
| 2025-03-07 | 3.05 |
| 2025-03-06 | 1.49 |
| 2025-03-05 | 3.56 |
| 2025-03-04 | 11.33 |
| 2025-03-03 | 13.92 |
| 2025-02-28 | 12.89 |
| 2025-02-27 | 12.89 |
| 2025-02-26 | 13.92 |
| 2025-02-25 | -4.20 |
| 2025-02-24 | -0.58 |
| 2025-02-21 | -1.61 |
| 2025-02-20 | 4.08 |
| 2025-02-19 | 3.56 |
| 2025-02-18 | 6.67 |
| 2025-02-17 | 7.19 |
| 2025-02-14 | 7.19 |
| 2025-02-13 | 7.71 |
| 2025-02-12 | 7.71 |
| 2025-02-11 | 7.71 |
| 2025-02-10 | 7.71 |
| 2025-02-07 | 7.71 |
| 2025-02-06 | 2.01 |
| 2025-02-05 | 3.56 |
| 2025-02-04 | 11.85 |
| 2025-02-03 | 11.85 |
| 2025-01-28 | 11.85 |
| 2025-01-27 | 11.85 |
| 2025-01-24 | 11.85 |
| 2025-01-23 | 11.85 |
| 2025-01-22 | 11.85 |
| 2025-01-21 | 3.56 |
| 2025-01-20 | 11.85 |
| 2025-01-17 | 12.37 |
| 2025-01-16 | 12.37 |
| 2025-01-15 | 15.47 |
| 2025-01-14 | 15.47 |
| 2025-01-13 | 15.47 |
| 2025-01-10 | 15.47 |
| 2025-01-09 | 15.47 |
| 2025-01-08 | 15.47 |
| 2025-01-07 | 17.03 |
| 2025-01-06 | 17.03 |
| 2025-01-03 | 21.69 |
| 2025-01-02 | 21.69 |
| 2024-12-31 | 21.69 |
| 2024-12-30 | 21.69 |
| 2024-12-27 | 21.69 |
| 2024-12-24 | 16.51 |
| 2024-12-23 | 16.51 |
| 2024-12-20 | 16.51 |
| 2024-12-19 | 16.51 |
| 2024-12-18 | 16.51 |
| 2024-12-17 | 17.03 |
| 2024-12-16 | 17.03 |
| 2024-12-13 | 17.03 |
| 2024-12-12 | 16.51 |
| 2024-12-11 | 16.51 |
| 2024-12-10 | 16.51 |
| 2024-12-09 | 16.51 |
| 2024-12-06 | 17.03 |
| 2024-12-05 | 16.51 |
| 2024-12-04 | 16.51 |
| 2024-12-03 | 4.08 |
| 2024-12-02 | 6.15 |
| 2024-11-29 | 6.15 |
| 2024-11-28 | 6.15 |
| 2024-11-27 | 6.15 |
| 2024-11-26 | 6.15 |
| 2024-11-25 | 6.15 |
| 2024-11-22 | 6.67 |
| 2024-11-21 | 6.15 |
| 2024-11-20 | 15.47 |
| 2024-11-19 | 15.47 |
| 2024-11-18 | 15.47 |
| 2024-11-15 | 15.47 |
| 2024-11-14 | 16.51 |
| 2024-11-13 | 16.51 |
| 2024-11-12 | 16.51 |
| 2024-11-11 | 17.03 |
| 2024-11-08 | 18.06 |
| 2024-11-07 | 18.06 |
| 2024-11-06 | 34.63 |
| 2024-11-05 | 34.63 |
| 2024-11-04 | 34.63 |
| 2024-11-01 | 34.63 |
| 2024-10-31 | 34.63 |
| 2024-10-30 | 34.63 |
| 2024-10-29 | 34.63 |
| 2024-10-28 | 44.99 |
| 2024-10-25 | 47.58 |
| 2024-10-24 | 47.58 |
| 2024-10-23 | 47.58 |
| 2024-10-22 | 47.58 |
| 2024-10-21 | 47.58 |
| 2024-10-18 | 42.40 |
| 2024-10-17 | 44.99 |
| 2024-10-16 | 44.99 |
| 2024-10-15 | 44.99 |
| 2024-10-14 | 44.99 |
| 2024-10-10 | 34.63 |
| 2024-10-09 | 34.63 |
| 2024-10-08 | 34.63 |
| 2024-10-07 | 34.63 |
| 2024-10-04 | 34.63 |
| 2024-10-03 | 39.81 |
| 2024-10-02 | 39.81 |
| 2024-09-30 | 28.42 |
| 2024-09-27 | 19.62 |
| 2024-09-26 | 24.28 |
| 2024-09-25 | 24.28 |
| 2024-09-24 | 17.55 |
| 2024-09-23 | 17.55 |
| 2024-09-20 | 17.55 |
| 2024-09-19 | 18.58 |
| 2024-09-17 | 18.06 |
| 2024-09-16 | 19.10 |
| 2024-09-13 | 19.10 |
| 2024-09-12 | 20.65 |
| 2024-09-11 | 20.65 |
| 2024-09-10 | 22.21 |
| 2024-09-09 | 22.21 |
| 2024-09-05 | 22.21 |
| 2024-09-04 | 22.21 |
| 2024-09-03 | 22.21 |
| 2024-09-02 | 22.21 |
| 2024-08-30 | 26.87 |
| 2024-08-29 | 26.87 |
| 2024-08-28 | 26.87 |
| 2024-08-27 | 24.28 |
| 2024-08-26 | 29.46 |
| 2024-08-23 | 29.46 |
| 2024-08-22 | 37.22 |
| 2024-08-21 | 34.63 |
| 2024-08-20 | 34.63 |
| 2024-08-19 | 39.81 |
| 2024-08-16 | 37.22 |
| 2024-08-15 | 37.22 |
| 2024-08-14 | 44.99 |
| 2024-08-13 | 44.99 |
| 2024-08-12 | 44.99 |
| 2024-08-09 | 44.99 |
| 2024-08-08 | 44.99 |
| 2024-08-07 | 42.40 |
| 2024-08-06 | 47.58 |
| 2024-08-05 | 47.58 |
| 2024-08-02 | 60.53 |
| 2024-08-01 | 63.11 |
| 2024-07-31 | 63.11 |
| 2024-07-30 | 63.11 |
| 2024-07-29 | 63.11 |
| 2024-07-26 | 63.11 |
| 2024-07-25 | 63.11 |
| 2024-07-24 | 65.70 |
| 2024-07-23 | 65.70 |
| 2024-07-22 | 65.70 |
| 2024-07-19 | 65.70 |
| 2024-07-18 | 70.88 |
| 2024-07-17 | 60.53 |
| 2024-07-16 | 60.53 |
| 2024-07-15 | 60.53 |
| 2024-07-12 | 65.70 |
| 2024-07-11 | 65.70 |
| 2024-07-10 | 65.70 |
| 2024-07-09 | 65.70 |
| 2024-07-08 | 65.70 |
| 2024-07-05 | 65.70 |
| 2024-07-04 | 65.70 |
| 2024-07-03 | 68.29 |
| 2024-07-02 | 68.29 |
| 2024-06-28 | 68.29 |
| 2024-06-27 | 68.29 |
| 2024-06-26 | 68.29 |
| 2024-06-25 | 83.83 |
| 2024-06-24 | 86.42 |
| 2024-06-21 | 86.42 |
| 2024-06-20 | 91.60 |
| 2024-06-19 | 91.60 |
| 2024-06-18 | 91.60 |
| 2024-06-17 | 91.60 |
| 2024-06-14 | 94.18 |
| 2024-06-13 | 94.18 |
| 2024-06-12 | 107.13 |
| 2024-06-11 | 107.13 |
| 2024-06-07 | 107.13 |
| 2024-06-06 | 94.18 |
| 2024-06-05 | 99.36 |
| 2024-06-04 | 99.36 |
| 2024-06-03 | 99.36 |
| 2024-05-31 | 101.95 |
| 2024-05-30 | 101.95 |
| 2024-05-29 | 101.95 |
| 2024-05-28 | 101.95 |
| 2024-05-27 | 99.36 |
| 2024-05-24 | 99.36 |
| 2024-05-23 | 99.36 |
| 2024-05-22 | 99.36 |
| 2024-05-21 | 96.77 |
| 2024-05-20 | 99.36 |
| 2024-05-17 | 104.54 |
| 2024-05-16 | 114.90 |
| 2024-05-14 | 117.49 |
| 2024-05-13 | 109.72 |
| 2024-05-10 | 107.13 |
| 2024-05-09 | 107.13 |
| 2024-05-08 | 122.66 |
| 2024-05-07 | 122.66 |
| 2024-05-06 | 122.66 |
| 2024-05-03 | 112.31 |
| 2024-05-02 | 112.31 |
| 2024-04-30 | 127.84 |
| 2024-04-29 | 127.84 |
| 2024-04-26 | 127.84 |
| 2024-04-25 | 112.31 |
| 2024-04-24 | 114.90 |
| 2024-04-23 | 114.90 |
| 2024-04-22 | 114.90 |
| 2024-04-19 | 125.25 |
| 2024-04-18 | 125.25 |
| 2024-04-17 | 140.79 |
| 2024-04-16 | 140.79 |
| 2024-04-15 | 143.38 |
| 2024-04-12 | 143.38 |
| 2024-04-11 | 143.38 |
| 2024-04-10 | 143.38 |
| 2024-04-09 | 143.38 |
| 2024-04-08 | 143.38 |
| 2024-04-05 | 148.56 |
| 2024-04-03 | 148.56 |
| 2024-04-02 | 145.97 |
| 2024-03-28 | 145.97 |
| 2024-03-27 | 143.38 |
| 2024-03-26 | 143.38 |
| 2024-03-25 | 143.38 |
| 2024-03-22 | 143.38 |
| 2024-03-21 | 158.91 |
| 2024-03-20 | 158.91 |
| 2024-03-19 | 158.91 |
| 2024-03-18 | 164.09 |
| 2024-03-15 | 158.91 |
| 2024-03-14 | 158.91 |
| 2024-03-13 | 158.91 |
| 2024-03-12 | 153.73 |
| 2024-03-11 | 148.56 |
| 2024-03-08 | 133.02 |
| 2024-03-07 | 112.31 |
| 2024-03-06 | 117.49 |
| 2024-03-05 | 101.95 |
| 2024-03-04 | 96.77 |
| 2024-03-01 | 91.60 |
| 2024-02-29 | 91.60 |
| 2024-02-28 | 101.95 |
| 2024-02-27 | 81.24 |
| 2024-02-26 | 83.83 |
| 2024-02-23 | 86.42 |
| 2024-02-22 | 86.42 |
| 2024-02-21 | 99.36 |
| 2024-02-20 | 99.36 |
| 2024-02-19 | 99.36 |
| 2024-02-16 | 99.36 |
| 2024-02-15 | 104.54 |
| 2024-02-14 | 104.54 |
| 2024-02-09 | 104.54 |
| 2024-02-08 | 104.54 |
| 2024-02-07 | 104.54 |
| 2024-02-06 | 89.01 |
| 2024-02-05 | 89.01 |
| 2024-02-02 | 101.95 |
| 2024-02-01 | 96.77 |
| 2024-01-31 | 107.13 |
| 2024-01-30 | 101.95 |
| 2024-01-29 | 101.95 |
| 2024-01-26 | 107.13 |
| 2024-01-25 | 107.13 |
| 2024-01-24 | 109.72 |
| 2024-01-23 | 112.31 |
| 2024-01-22 | 112.31 |
| 2024-01-19 | 112.31 |
| 2024-01-18 | 112.31 |
| 2024-01-17 | 112.31 |
| 2024-01-16 | 112.31 |
| 2024-01-15 | 114.90 |
| 2024-01-12 | 117.49 |
| 2024-01-11 | 117.49 |
| 2024-01-10 | 117.49 |
| 2024-01-09 | 133.02 |
| 2024-01-08 | 133.02 |
| 2024-01-05 | 133.02 |
| 2024-01-04 | 135.61 |
| 2024-01-03 | 135.61 |
| 2024-01-02 | 138.20 |
| 2023-12-29 | 138.20 |
| 2023-12-28 | 138.20 |
| 2023-12-27 | 140.79 |
| 2023-12-22 | 120.08 |
| 2023-12-21 | 120.08 |
| 2023-12-20 | 122.66 |
| 2023-12-19 | 122.66 |
| 2023-12-18 | 122.66 |
| 2023-12-15 | 122.66 |
| 2023-12-14 | 125.25 |
| 2023-12-13 | 125.25 |
| 2023-12-12 | 125.25 |
| 2023-12-11 | 125.25 |
| 2023-12-08 | 125.25 |
| 2023-12-07 | 127.84 |
| 2023-12-06 | 122.66 |
| 2023-12-05 | 122.66 |
| 2023-12-04 | 130.43 |
| 2023-12-01 | 130.43 |
| 2023-11-30 | 138.20 |
| 2023-11-29 | 184.80 |
| 2023-11-28 | 179.63 |
| 2023-11-27 | 174.45 |
| 2023-11-24 | 184.80 |
| 2023-11-23 | 184.80 |
| 2023-11-22 | 179.63 |
| 2023-11-21 | 164.09 |
| 2023-11-20 | 164.09 |
| 2023-11-17 | 169.27 |
| 2023-11-16 | 174.45 |
| 2023-11-15 | 174.45 |
| 2023-11-14 | 169.27 |
| 2023-11-13 | 158.91 |
| 2023-11-10 | 158.91 |
| 2023-11-09 | 158.91 |
| 2023-11-08 | 158.91 |
| 2023-11-07 | 164.09 |
| 2023-11-06 | 164.09 |
| 2023-11-03 | 164.09 |
| 2023-11-02 | 169.27 |
| 2023-11-01 | 164.09 |
| 2023-10-31 | 164.09 |
| 2023-10-30 | 164.09 |
| 2023-10-27 | 164.09 |
| 2023-10-26 | 169.27 |
| 2023-10-25 | 184.80 |
| 2023-10-24 | 184.80 |
| 2023-10-20 | 184.80 |
| 2023-10-19 | 184.80 |
| 2023-10-18 | 189.98 |
| 2023-10-17 | 189.98 |
| 2023-10-16 | 189.98 |
| 2023-10-13 | 189.98 |
| 2023-10-12 | 189.98 |
| 2023-10-11 | 189.98 |
| 2023-10-10 | 189.98 |
| 2023-10-09 | 184.80 |
| 2023-10-06 | 189.98 |
| 2023-10-05 | 184.80 |
| 2023-10-04 | 184.80 |
| 2023-10-03 | 174.45 |
| 2023-09-29 | 174.45 |
| 2023-09-28 | 174.45 |
| 2023-09-27 | 169.27 |
| 2023-09-26 | 169.27 |
| 2023-09-25 | 174.45 |
| 2023-09-22 | 164.09 |
| 2023-09-21 | 164.09 |
| 2023-09-20 | 169.27 |
| 2023-09-19 | 169.27 |
| 2023-09-18 | 174.45 |
| 2023-09-15 | 174.45 |
| 2023-09-14 | 179.63 |
| 2023-09-13 | 179.63 |
| 2023-09-12 | 184.80 |
| 2023-09-11 | 184.80 |
| 2023-09-07 | 184.80 |
| 2023-09-06 | 189.98 |
| 2023-09-05 | 184.80 |
| 2023-09-04 | 184.80 |
| 2023-08-31 | 174.45 |
| 2023-08-30 | 174.45 |
| 2023-08-29 | 174.45 |
| 2023-08-28 | 174.45 |
| 2023-08-25 | 179.63 |
| 2023-08-24 | 174.45 |
| 2023-08-23 | 179.63 |
| 2023-08-22 | 179.63 |
| 2023-08-21 | 179.63 |
| 2023-08-18 | 184.80 |
| 2023-08-17 | 184.80 |
| 2023-08-16 | 179.63 |
| 2023-08-15 | 184.80 |
| 2023-08-14 | 174.45 |
| 2023-08-11 | 179.63 |
| 2023-08-10 | 189.98 |
| 2023-08-09 | 179.63 |
| 2023-08-08 | 184.80 |
| 2023-08-07 | 174.45 |
| 2023-08-04 | 174.45 |
| 2023-08-03 | 169.27 |
| 2023-08-02 | 174.45 |
| 2023-08-01 | 179.63 |
| 2023-07-31 | 174.45 |
| 2023-07-28 | 174.45 |
| 2023-07-27 | 179.63 |
| 2023-07-26 | 174.45 |
| 2023-07-25 | 174.45 |
| 2023-07-24 | 174.45 |
| 2023-07-21 | 169.27 |
| 2023-07-20 | 164.09 |
| 2023-07-19 | 158.91 |
| 2023-07-18 | 169.27 |
| 2023-07-14 | 169.27 |
| 2023-07-13 | 174.45 |
| 2023-07-12 | 164.09 |
| 2023-07-11 | 158.91 |
| 2023-07-10 | 164.09 |
| 2023-07-07 | 164.09 |
| 2023-07-06 | 164.09 |
| 2023-07-05 | 169.27 |
| 2023-07-04 | 179.63 |
| 2023-07-03 | 189.98 |
| 2023-06-30 | 179.63 |
| 2023-06-29 | 179.63 |
| 2023-06-28 | 189.98 |
| 2023-06-27 | 184.80 |
| 2023-06-26 | 210.69 |
| 2023-06-23 | 215.87 |
| 2023-06-21 | 195.16 |
| 2023-06-20 | 195.16 |
| 2023-06-19 | 195.16 |
| 2023-06-16 | 200.34 |
| 2023-06-15 | 200.34 |
| 2023-06-14 | 200.34 |
| 2023-06-13 | 200.34 |
| 2023-06-12 | 195.16 |
| 2023-06-09 | 200.34 |
| 2023-06-08 | 200.34 |
| 2023-06-07 | 200.34 |
| 2023-06-06 | 179.63 |
| 2023-06-05 | 174.45 |
| 2023-06-02 | 189.98 |
| 2023-06-01 | 184.80 |
| 2023-05-31 | 200.34 |
| 2023-05-30 | 195.16 |
| 2023-05-29 | 189.98 |
| 2023-05-25 | 205.52 |
| 2023-05-24 | 215.87 |
| 2023-05-23 | 215.87 |
| 2023-05-22 | 226.23 |
| 2023-05-19 | 215.87 |
| 2023-05-18 | 226.23 |
| 2023-05-17 | 221.05 |
| 2023-05-16 | 221.05 |
| 2023-05-15 | 215.87 |
| 2023-05-12 | 221.05 |
| 2023-05-11 | 226.23 |
| 2023-05-10 | 226.23 |
| 2023-05-09 | 236.59 |
| 2023-05-08 | 189.98 |
| 2023-05-05 | 189.98 |
| 2023-05-04 | 189.98 |
| 2023-05-03 | 200.34 |
| 2023-05-02 | 205.52 |
| 2023-04-28 | 205.52 |
| 2023-04-27 | 200.34 |
| 2023-04-26 | 195.16 |
| 2023-04-25 | 195.16 |
| 2023-04-24 | 195.16 |
| 2023-04-21 | 200.34 |
| 2023-04-20 | 200.34 |
| 2023-04-19 | 184.80 |
| 2023-04-18 | 179.63 |
| 2023-04-17 | 184.80 |
| 2023-04-14 | 184.80 |
| 2023-04-13 | 179.63 |
| 2023-04-12 | 189.98 |
| 2023-04-11 | 179.63 |
| 2023-04-06 | 179.63 |
| 2023-04-04 | 174.45 |
| 2023-04-03 | 169.27 |
| 2023-03-31 | 169.27 |
| 2023-03-30 | 169.27 |
| 2023-03-29 | 158.91 |
| 2023-03-28 | 164.09 |
| 2023-03-27 | 164.09 |
| 2023-03-24 | 164.09 |
| 2023-03-23 | 164.09 |
| 2023-03-22 | 164.09 |
| 2023-03-21 | 158.91 |
| 2023-03-20 | 158.91 |
| 2023-03-17 | 169.27 |
| 2023-03-16 | 158.91 |
| 2023-03-15 | 164.09 |
| 2023-03-14 | 169.27 |
| 2023-03-13 | 158.91 |
| 2023-03-10 | 158.91 |
| 2023-03-09 | 158.91 |
| 2023-03-08 | 164.09 |
| 2023-03-07 | 174.45 |
| 2023-03-06 | 169.27 |
| 2023-03-03 | 174.45 |
| 2023-03-02 | 164.09 |
| 2023-03-01 | 169.27 |
| 2023-02-28 | 169.27 |
| 2023-02-27 | 169.27 |
| 2023-02-24 | 169.27 |
| 2023-02-23 | 184.80 |
| 2023-02-22 | 179.63 |
| 2023-02-21 | 179.63 |
| 2023-02-20 | 179.63 |
| 2023-02-17 | 184.80 |
| 2023-02-16 | 179.63 |
| 2023-02-15 | 179.63 |
| 2023-02-14 | 179.63 |
| 2023-02-13 | 179.63 |
| 2023-02-10 | 179.63 |
| 2023-02-09 | 184.80 |
| 2023-02-08 | 184.80 |
| 2023-02-07 | 184.80 |
| 2023-02-06 | 184.80 |
| 2023-02-03 | 174.45 |
| 2023-02-02 | 169.27 |
| 2023-02-01 | 184.80 |
| 2023-01-31 | 184.80 |
| 2023-01-30 | 184.80 |
| 2023-01-27 | 179.63 |
| 2023-01-26 | 189.98 |
| 2023-01-20 | 169.27 |
| 2023-01-19 | 169.27 |
| 2023-01-18 | 169.27 |
| 2023-01-17 | 174.45 |
| 2023-01-16 | 174.45 |
| 2023-01-13 | 174.45 |
| 2023-01-12 | 174.45 |
| 2023-01-11 | 179.63 |
| 2023-01-10 | 179.63 |
| 2023-01-09 | 174.45 |
| 2023-01-06 | 179.63 |
| 2023-01-05 | 179.63 |
| 2023-01-04 | 189.98 |
| 2023-01-03 | 169.27 |
| 2022-12-30 | 169.27 |
| 2022-12-29 | 174.45 |
| 2022-12-28 | 174.45 |
| 2022-12-23 | 179.63 |
| 2022-12-22 | 174.45 |
| 2022-12-21 | 174.45 |
| 2022-12-20 | 169.27 |
| 2022-12-19 | 179.63 |
| 2022-12-16 | 174.45 |
| 2022-12-15 | 179.63 |
| 2022-12-14 | 189.98 |
| 2022-12-13 | 189.98 |
| 2022-12-12 | 185.07 |
| 2022-12-09 | 189.98 |
| 2022-12-08 | 180.15 |
| 2022-12-07 | 170.32 |
| 2022-12-06 | 170.32 |
| 2022-12-05 | 170.32 |
| 2022-12-02 | 170.32 |
| 2022-12-01 | 170.32 |
| 2022-11-30 | 170.32 |
| 2022-11-29 | 170.32 |
| 2022-11-28 | 170.32 |
| 2022-11-25 | 165.41 |
| 2022-11-24 | 175.24 |
| 2022-11-23 | 189.98 |
| 2022-11-22 | 194.90 |
| 2022-11-21 | 180.15 |
| 2022-11-18 | 189.98 |
| 2022-11-17 | 189.98 |
| 2022-11-16 | 175.24 |
| 2022-11-15 | 189.98 |
| 2022-11-14 | 175.24 |
| 2022-11-11 | 175.24 |
| 2022-11-10 | 170.32 |
| 2022-11-09 | 150.66 |
| 2022-11-08 | 155.58 |
| 2022-11-07 | 155.58 |
| 2022-11-04 | 165.41 |
| 2022-11-03 | 170.32 |
| 2022-11-02 | 175.24 |
| 2022-11-01 | 175.24 |
| 2022-10-31 | 155.58 |
| 2022-10-28 | 165.41 |
| 2022-10-27 | 165.41 |
| 2022-10-26 | 165.41 |
| 2022-10-25 | 165.41 |
| 2022-10-24 | 160.49 |
| 2022-10-21 | 175.24 |
| 2022-10-20 | 170.32 |
| 2022-10-19 | 175.24 |
| 2022-10-18 | 175.24 |
| 2022-10-17 | 175.24 |
| 2022-10-14 | 175.24 |
| 2022-10-13 | 170.32 |
| 2022-10-12 | 170.32 |
| 2022-10-11 | 189.98 |
| 2022-10-10 | 189.98 |
| 2022-10-07 | 189.98 |
| 2022-10-06 | 194.90 |
| 2022-10-05 | 194.90 |
| 2022-10-03 | 189.98 |
| 2022-09-30 | 199.81 |
| 2022-09-29 | 194.90 |
| 2022-09-28 | 189.98 |
| 2022-09-27 | 204.73 |
| 2022-09-26 | 189.98 |
| 2022-09-23 | 189.98 |
| 2022-09-22 | 189.98 |
| 2022-09-21 | 194.90 |
| 2022-09-20 | 194.90 |
| 2022-09-19 | 194.90 |
| 2022-09-16 | 209.64 |
| 2022-09-15 | 199.81 |
| 2022-09-14 | 189.98 |
| 2022-09-13 | 194.90 |
| 2022-09-09 | 194.90 |
| 2022-09-08 | 194.90 |
| 2022-09-07 | 204.73 |
| 2022-09-06 | 204.73 |
| 2022-09-05 | 194.90 |
| 2022-09-02 | 204.73 |
| 2022-09-01 | 199.81 |
| 2022-08-31 | 204.73 |
| 2022-08-30 | 204.73 |
| 2022-08-29 | 204.73 |
| 2022-08-26 | 209.64 |
| 2022-08-25 | 219.47 |
| 2022-08-24 | 224.39 |
| 2022-08-23 | 229.30 |
| 2022-08-22 | 234.22 |
| 2022-08-19 | 241.59 |
| 2022-08-18 | 241.59 |
| 2022-08-17 | 245.56 |
| 2022-08-16 | 237.62 |
| 2022-08-15 | 241.59 |
| 2022-08-12 | 237.62 |
| 2022-08-11 | 233.64 |
| 2022-08-10 | 237.62 |
| 2022-08-09 | 229.67 |
| 2022-08-08 | 229.67 |
| 2022-08-05 | 225.70 |
| 2022-08-04 | 229.67 |
| 2022-08-03 | 229.67 |
| 2022-08-02 | 225.70 |
| 2022-08-01 | 229.67 |
| 2022-07-29 | 233.64 |
| 2022-07-28 | 233.64 |
| 2022-07-27 | 233.64 |
| 2022-07-26 | 237.62 |
| 2022-07-25 | 237.62 |
| 2022-07-22 | 233.64 |
| 2022-07-21 | 245.56 |
| 2022-07-20 | 241.59 |
| 2022-07-19 | 245.56 |
| 2022-07-18 | 241.59 |
| 2022-07-15 | 249.53 |
| 2022-07-14 | 249.53 |
| 2022-07-13 | 253.50 |
| 2022-07-12 | 249.53 |
| 2022-07-11 | 249.53 |
| 2022-07-08 | 257.48 |
| 2022-07-07 | 249.53 |
| 2022-07-06 | 249.53 |
| 2022-07-05 | 249.53 |
| 2022-07-04 | 249.53 |
| 2022-06-30 | 257.48 |
| 2022-06-29 | 261.45 |
| 2022-06-28 | 269.39 |
| 2022-06-27 | 285.28 |
| 2022-06-24 | 273.36 |
| 2022-06-23 | 265.42 |
| 2022-06-22 | 265.42 |
| 2022-06-21 | 269.39 |
| 2022-06-20 | 277.34 |
| 2022-06-17 | 261.45 |
| 2022-06-16 | 277.34 |
| 2022-06-15 | 269.39 |
| 2022-06-14 | 261.45 |
| 2022-06-13 | 261.45 |
| 2022-06-10 | 261.45 |
| 2022-06-09 | 257.48 |
| 2022-06-08 | 257.48 |
| 2022-06-07 | 269.39 |
| 2022-06-06 | 273.36 |
| 2022-06-02 | 249.53 |
| 2022-06-01 | 261.45 |
| 2022-05-31 | 193.93 |
| 2022-05-30 | 193.93 |
| 2022-05-27 | 189.95 |
| 2022-05-26 | 189.95 |
| 2022-05-25 | 185.98 |
| 2022-05-24 | 185.98 |
| 2022-05-23 | 185.98 |
| 2022-05-20 | 170.09 |
| 2022-05-19 | 170.09 |
| 2022-05-18 | 166.12 |
| 2022-05-17 | 166.12 |
| 2022-05-16 | 174.07 |
| 2022-05-13 | 170.09 |
| 2022-05-12 | 154.21 |
| 2022-05-11 | 158.18 |
| 2022-05-10 | 158.18 |
| 2022-05-06 | 154.21 |
| 2022-05-05 | 154.21 |
| 2022-05-04 | 154.21 |
| 2022-05-03 | 162.15 |
| 2022-04-29 | 162.15 |
| 2022-04-28 | 154.21 |
| 2022-04-27 | 154.21 |
| 2022-04-26 | 166.12 |
| 2022-04-25 | 166.12 |
| 2022-04-22 | 174.07 |
| 2022-04-21 | 174.07 |
| 2022-04-20 | 162.15 |
| 2022-04-19 | 166.12 |
| 2022-04-14 | 178.04 |
| 2022-04-13 | 178.04 |
| 2022-04-12 | 178.04 |
| 2022-04-11 | 162.15 |
| 2022-04-08 | 118.46 |
| 2022-04-07 | 118.46 |
| 2022-04-06 | 118.46 |
| 2022-04-04 | 122.43 |
| 2022-04-01 | 122.43 |
| 2022-03-31 | 126.40 |
| 2022-03-30 | 118.46 |
| 2022-03-29 | 122.43 |
| 2022-03-28 | 126.40 |
| 2022-03-25 | 118.46 |
| 2022-03-24 | 122.43 |
| 2022-03-23 | 126.40 |
| 2022-03-22 | 138.32 |
| 2022-03-21 | 110.51 |
| 2022-03-18 | 110.51 |
| 2022-03-17 | 110.51 |
| 2022-03-16 | 102.57 |
| 2022-03-15 | 90.65 |
| 2022-03-14 | 106.54 |
| 2022-03-11 | 138.32 |
| 2022-03-10 | 138.32 |
| 2022-03-09 | 134.35 |
| 2022-03-08 | 134.35 |
| 2022-03-07 | 134.35 |
| 2022-03-04 | 150.23 |
| 2022-03-03 | 150.23 |
| 2022-03-02 | 150.23 |
| 2022-03-01 | 146.26 |
| 2022-02-28 | 162.15 |
| 2022-02-25 | 178.04 |
| 2022-02-24 | 162.15 |
| 2022-02-23 | 182.01 |
| 2022-02-22 | 178.04 |
| 2022-02-21 | 174.07 |
| 2022-02-18 | 182.01 |
| 2022-02-17 | 185.98 |
| 2022-02-16 | 189.95 |
| 2022-02-15 | 185.98 |
| 2022-02-14 | 174.07 |
| 2022-02-11 | 182.01 |
| 2022-02-10 | 189.95 |
| 2022-02-09 | 189.95 |
| 2022-02-08 | 189.95 |
| 2022-02-07 | 185.98 |
| 2022-02-04 | 185.98 |
| 2022-01-31 | 182.01 |
| 2022-01-28 | 189.95 |
| 2022-01-27 | 189.95 |
| 2022-01-26 | 189.95 |
| 2022-01-25 | 213.79 |
| 2022-01-24 | 197.90 |
| 2022-01-21 | 209.81 |
| 2022-01-20 | 209.81 |
| 2022-01-19 | 209.81 |
| 2022-01-18 | 189.95 |
| 2022-01-17 | 182.01 |
| 2022-01-14 | 178.04 |
| 2022-01-13 | 166.12 |
| 2022-01-12 | 166.12 |
| 2022-01-11 | 158.18 |
| 2022-01-10 | 154.21 |
| 2022-01-07 | 150.23 |
| 2022-01-06 | 154.21 |
| 2022-01-05 | 158.18 |
| 2022-01-04 | 166.12 |
| 2022-01-03 | 158.18 |
| 2021-12-31 | 182.01 |
| 2021-12-30 | 178.04 |
| 2021-12-29 | 185.98 |
| 2021-12-28 | 185.98 |
| 2021-12-24 | 197.90 |
| 2021-12-23 | 197.90 |
| 2021-12-22 | 217.76 |
| 2021-12-21 | 233.64 |
| 2021-12-20 | 237.62 |
| 2021-12-17 | 241.59 |
| 2021-12-16 | 241.59 |
| 2021-12-15 | 237.62 |
| 2021-12-14 | 245.56 |
| 2021-12-13 | 257.48 |
| 2021-12-10 | 261.45 |
| 2021-12-09 | 245.56 |
| 2021-12-08 | 285.28 |
| 2021-12-07 | 285.28 |
| 2021-12-06 | 282.32 |
| 2021-12-03 | 285.28 |
| 2021-12-02 | 285.28 |
| 2021-12-01 | 285.28 |
| 2021-11-30 | 282.32 |
| 2021-11-29 | 291.21 |
| 2021-11-26 | 226.01 |
| 2021-11-25 | 220.08 |
| 2021-11-24 | 214.15 |
| 2021-11-23 | 211.19 |
| 2021-11-22 | 199.33 |
| 2021-11-19 | 202.30 |
| 2021-11-18 | 196.37 |
| 2021-11-17 | 193.41 |
| 2021-11-16 | 190.44 |
| 2021-11-15 | 187.48 |
| 2021-11-12 | 190.44 |
| 2021-11-11 | 196.37 |
| 2021-11-10 | 190.44 |
| 2021-11-09 | 190.44 |
| 2021-11-08 | 190.44 |
| 2021-11-05 | 196.37 |
| 2021-11-04 | 190.44 |
| 2021-11-03 | 196.37 |
| 2021-11-02 | 190.44 |
| 2021-11-01 | 196.37 |
| 2021-10-29 | 190.44 |
| 2021-10-28 | 193.41 |
| 2021-10-27 | 199.33 |
| 2021-10-26 | 196.37 |
| 2021-10-25 | 199.33 |
| 2021-10-22 | 199.33 |
| 2021-10-21 | 202.30 |
| 2021-10-20 | 214.15 |
| 2021-10-19 | 208.22 |
| 2021-10-18 | 215.63 |
| 2021-10-15 | 203.01 |
| 2021-10-12 | 203.01 |
| 2021-10-11 | 203.01 |
| 2021-10-08 | 200.48 |
| 2021-10-07 | 203.01 |
| 2021-10-06 | 195.43 |
| 2021-10-05 | 190.38 |
| 2021-10-04 | 180.28 |
| 2021-09-30 | 165.13 |
| 2021-09-29 | 170.18 |
| 2021-09-28 | 170.18 |
| 2021-09-27 | 170.18 |
| 2021-09-24 | 165.13 |
| 2021-09-23 | 167.66 |
| 2021-09-21 | 177.76 |
| 2021-09-20 | 185.33 |
| 2021-09-17 | 200.48 |
| 2021-09-16 | 162.61 |
| 2021-09-15 | 170.18 |
| 2021-09-14 | 176.49 |
| 2021-09-13 | 169.70 |
| 2021-09-10 | 162.90 |
| 2021-09-09 | 153.83 |
| 2021-09-08 | 160.63 |
| 2021-09-07 | 162.90 |
| 2021-09-06 | 153.83 |
| 2021-09-03 | 142.50 |
| 2021-09-02 | 149.30 |
| 2021-09-01 | 119.84 |
| 2021-08-31 | 117.57 |
| 2021-08-30 | 115.30 |
| 2021-08-27 | 101.71 |
| 2021-08-26 | 94.91 |
| 2021-08-25 | 88.11 |
| 2021-08-24 | 85.84 |
| 2021-08-23 | 81.31 |
| 2021-08-20 | 81.31 |
| 2021-08-19 | 96.04 |
| 2021-08-18 | 93.09 |
| 2021-08-17 | 90.14 |
| 2021-08-16 | 91.62 |
| 2021-08-13 | 93.09 |
| 2021-08-12 | 93.09 |
| 2021-08-11 | 90.14 |
| 2021-08-10 | 90.14 |
| 2021-08-09 | 91.62 |
| 2021-08-06 | 88.67 |
| 2021-08-05 | 91.62 |
| 2021-08-04 | 87.20 |
| 2021-08-03 | 87.20 |
| 2021-08-02 | 87.20 |
| 2021-07-30 | 84.25 |
| 2021-07-29 | 85.72 |
| 2021-07-28 | 87.20 |
| 2021-07-27 | 85.72 |
| 2021-07-26 | 85.72 |
| 2021-07-23 | 90.14 |
| 2021-07-22 | 88.67 |
| 2021-07-21 | 91.62 |
| 2021-07-20 | 91.62 |
| 2021-07-19 | 91.62 |
| 2021-07-16 | 94.57 |
| 2021-07-15 | 97.51 |
| 2021-07-14 | 90.14 |
| 2021-07-13 | 91.62 |
| 2021-07-12 | 94.57 |
| 2021-07-09 | 93.09 |
| 2021-07-08 | 88.67 |
| 2021-07-07 | 87.20 |
| 2021-07-06 | 90.14 |
| 2021-07-05 | 94.57 |
| 2021-07-02 | 91.62 |
| 2021-06-30 | 97.51 |
| 2021-06-29 | 101.94 |
| 2021-06-28 | 53.29 |
| 2021-06-25 | 44.45 |
| 2021-06-24 | 40.03 |
| 2021-06-23 | 40.03 |
| 2021-06-22 | 26.76 |
| 2021-06-21 | 29.71 |
| 2021-06-18 | 29.71 |
| 2021-06-17 | 29.71 |
| 2021-06-16 | 29.71 |
| 2021-06-15 | 28.24 |
| 2021-06-11 | 16.44 |
| 2021-06-10 | 17.92 |
| 2021-06-09 | 12.02 |
| 2021-06-08 | 13.50 |
| 2021-06-07 | 13.50 |
| 2021-06-04 | 13.50 |
| 2021-06-03 | -4.19 |
| 2021-06-02 | -7.14 |
| 2021-06-01 | -10.09 |
| 2021-05-31 | -13.04 |
| 2021-05-28 | -13.04 |
| 2021-05-27 | -15.98 |
| 2021-05-26 | -15.98 |
| 2021-05-25 | -13.04 |
| 2021-05-24 | -14.51 |
| 2021-05-21 | -14.51 |
| 2021-05-20 | -17.46 |
| 2021-05-18 | -18.93 |
| 2021-05-17 | -18.93 |
| 2021-05-14 | -18.93 |
| 2021-05-13 | -20.41 |
| 2021-05-12 | -18.93 |
| 2021-05-11 | -18.93 |
| 2021-05-10 | -14.51 |
| 2021-05-07 | -11.56 |
| 2021-05-06 | -11.56 |
| 2021-05-05 | -20.41 |
| 2021-05-04 | -20.41 |
| 2021-05-03 | -20.41 |
| 2021-04-30 | -20.41 |
| 2021-04-29 | -17.46 |
| 2021-04-28 | -17.46 |
| 2021-04-27 | -24.83 |
| 2021-04-26 | -24.83 |
| 2021-04-23 | -21.88 |
| 2021-04-22 | -18.93 |
| 2021-04-21 | -14.51 |
| 2021-04-20 | -13.04 |
| 2021-04-19 | -11.56 |
| 2021-04-16 | -15.98 |
| 2021-04-15 | -15.98 |
| 2021-04-14 | -14.51 |
| 2021-04-13 | -15.98 |
| 2021-04-12 | -20.41 |
| 2021-04-09 | -20.41 |
| 2021-04-08 | -20.41 |
| 2021-04-07 | -20.41 |
| 2021-04-01 | -20.41 |
| 2021-03-31 | -18.93 |
| 2021-03-30 | -20.41 |
| 2021-03-29 | -20.41 |
| 2021-03-26 | -20.41 |
| 2021-03-25 | -18.93 |
| 2021-03-24 | -20.41 |
| 2021-03-23 | -20.41 |
| 2021-03-22 | -20.41 |
| 2021-03-19 | -18.93 |
| 2021-03-18 | -18.93 |
| 2021-03-17 | -15.98 |
| 2021-03-16 | -15.98 |
| 2021-03-15 | -15.98 |
| 2021-03-12 | -15.98 |
| 2021-03-11 | -18.93 |
| 2021-03-10 | -18.93 |
| 2021-03-09 | -18.93 |
| 2021-03-08 | -13.04 |
| 2021-03-05 | -15.98 |
| 2021-03-04 | -17.46 |
| 2021-03-03 | -15.98 |
| 2021-03-02 | -14.51 |
| 2021-03-01 | -11.56 |
| 2021-02-26 | -11.56 |
| 2021-02-25 | -7.14 |
| 2021-02-24 | -14.51 |
| 2021-02-23 | -7.14 |
| 2021-02-22 | -7.14 |
| 2021-02-19 | -7.14 |
| 2021-02-18 | -10.09 |
| 2021-02-17 | -10.09 |
| 2021-02-16 | -10.09 |
| 2021-02-11 | -7.14 |
| 2021-02-10 | -8.61 |
| 2021-02-09 | -11.56 |
| 2021-02-08 | -11.56 |
| 2021-02-05 | -11.56 |
| 2021-02-04 | -11.56 |
| 2021-02-03 | -13.04 |
| 2021-02-02 | -11.56 |
| 2021-02-01 | -15.98 |
| 2021-01-29 | -15.98 |
| 2021-01-28 | -14.51 |
| 2021-01-27 | -14.51 |
| 2021-01-26 | -15.98 |
| 2021-01-25 | -14.51 |
| 2021-01-22 | -20.41 |
| 2021-01-21 | -20.41 |
| 2021-01-20 | -21.88 |
| 2021-01-19 | -23.35 |
| 2021-01-18 | -21.88 |
| 2021-01-15 | -17.46 |
| 2021-01-14 | -17.46 |
| 2021-01-13 | -18.93 |
| 2021-01-12 | -17.46 |
| 2021-01-11 | -17.46 |
| 2021-01-08 | -5.67 |
| 2021-01-07 | -11.56 |
| 2021-01-06 | -11.56 |
| 2021-01-05 | -11.56 |
| 2021-01-04 | -11.56 |
| 2020-12-31 | -11.56 |
| 2020-12-30 | -11.56 |
| 2020-12-29 | -11.56 |
| 2020-12-28 | -11.56 |
| 2020-12-24 | -14.51 |
| 2020-12-23 | -14.51 |
| 2020-12-22 | -14.51 |
| 2020-12-21 | -13.04 |
| 2020-12-18 | -13.04 |
| 2020-12-17 | -13.04 |
| 2020-12-16 | -17.46 |
| 2020-12-15 | -17.46 |
| 2020-12-14 | -13.04 |
| 2020-12-11 | -12.30 |
| 2020-12-10 | -8.05 |
| 2020-12-09 | -8.05 |
| 2020-12-08 | -6.64 |
| 2020-12-07 | -6.64 |
| 2020-12-04 | -12.30 |
| 2020-12-03 | -6.64 |
| 2020-12-02 | -5.44 |
| 2020-12-01 | -11.43 |
| 2020-11-30 | -12.62 |
| 2020-11-27 | -16.22 |
| 2020-11-26 | -16.22 |
| 2020-11-25 | -16.22 |
| 2020-11-24 | -16.22 |
| 2020-11-23 | -18.61 |
| 2020-11-20 | -18.61 |
| 2020-11-19 | -18.61 |
| 2020-11-18 | -25.79 |
| 2020-11-17 | -23.40 |
| 2020-11-16 | -25.79 |
| 2020-11-13 | -25.79 |
| 2020-11-12 | -26.99 |
| 2020-11-11 | -26.99 |
| 2020-11-10 | -26.99 |
| 2020-11-09 | -29.38 |
| 2020-11-06 | -31.78 |
| 2020-11-05 | -29.38 |
| 2020-11-04 | -28.18 |
| 2020-11-03 | -28.18 |
| 2020-11-02 | -26.99 |
| 2020-10-30 | -25.79 |
| 2020-10-29 | -30.58 |
| 2020-10-28 | -24.59 |
| 2020-10-27 | -21.00 |
| 2020-10-23 | -19.81 |
| 2020-10-22 | -18.61 |
| 2020-10-21 | -23.40 |
| 2020-10-20 | -24.59 |
| 2020-10-19 | -23.40 |
| 2020-10-16 | -22.20 |
| 2020-10-15 | -22.20 |
| 2020-10-14 | -19.81 |
| 2020-10-12 | -18.61 |
| 2020-10-09 | -19.81 |
| 2020-10-08 | -18.61 |
| 2020-10-07 | -23.40 |
| 2020-10-06 | -23.40 |
| 2020-10-05 | -23.40 |
| 2020-09-30 | -24.59 |
| 2020-09-29 | -22.20 |
| 2020-09-28 | -22.20 |
| 2020-09-25 | -22.20 |
| 2020-09-24 | -22.20 |
| 2020-09-23 | -21.00 |
| 2020-09-22 | -21.00 |
| 2020-09-21 | -21.00 |
| 2020-09-18 | -37.76 |
| 2020-09-17 | -40.15 |
| 2020-09-16 | -40.15 |
| 2020-09-15 | -40.15 |
| 2020-09-14 | -40.15 |
| 2020-09-11 | -38.96 |
| 2020-09-10 | -38.96 |
| 2020-09-09 | -36.56 |
| 2020-09-08 | -36.56 |
| 2020-09-07 | -35.37 |
| 2020-09-04 | -36.56 |
| 2020-09-03 | -36.56 |
| 2020-09-02 | -32.97 |
| 2020-09-01 | -32.97 |
| 2020-08-31 | -31.78 |
| 2020-08-28 | -31.78 |
| 2020-08-27 | -30.58 |
| 2020-08-26 | -29.38 |
| 2020-08-25 | -34.17 |
| 2020-08-24 | -32.97 |
| 2020-08-21 | -32.97 |
| 2020-08-20 | -34.17 |
| 2020-08-19 | -32.97 |
| 2020-08-18 | -29.99 |
| 2020-08-17 | -30.74 |
| 2020-08-14 | -32.23 |
| 2020-08-13 | -34.46 |
| 2020-08-12 | -32.97 |
| 2020-08-11 | -35.95 |
| 2020-08-10 | -38.19 |
| 2020-08-07 | -37.44 |
| 2020-08-06 | -38.19 |
| 2020-08-05 | -38.93 |
| 2020-08-04 | -38.93 |
| 2020-08-03 | -35.95 |
| 2020-07-31 | -38.93 |
| 2020-07-30 | -38.93 |
| 2020-07-29 | -40.42 |
| 2020-07-28 | -38.19 |
| 2020-07-27 | -37.44 |
| 2020-07-24 | -37.44 |
| 2020-07-23 | -37.44 |
| 2020-07-22 | -35.95 |
| 2020-07-21 | -34.46 |
| 2020-07-20 | -36.70 |
| 2020-07-17 | -35.95 |
| 2020-07-16 | -35.21 |
| 2020-07-15 | -34.46 |
| 2020-07-14 | -33.72 |
| 2020-07-13 | -35.21 |
| 2020-07-10 | -35.21 |
| 2020-07-09 | -32.97 |
| 2020-07-08 | -37.44 |
| 2020-07-07 | -33.72 |
| 2020-07-06 | -33.72 |
| 2020-07-03 | -33.72 |
| 2020-07-02 | -34.46 |
| 2020-06-30 | -52.34 |
| 2020-06-29 | -49.36 |
| 2020-06-26 | -49.36 |
| 2020-06-24 | -49.36 |
| 2020-06-23 | -57.55 |
| 2020-06-22 | -57.55 |
| 2020-06-19 | -59.04 |
| 2020-06-18 | -59.04 |
| 2020-06-17 | -59.04 |
| 2020-06-16 | -59.04 |
| 2020-06-15 | -60.53 |
| 2020-06-12 | -61.27 |
| 2020-06-11 | -62.02 |
| 2020-06-10 | -62.02 |
| 2020-06-09 | -62.02 |
| 2020-06-08 | -62.76 |
| 2020-06-05 | -62.76 |
| 2020-06-04 | -62.76 |
| 2020-06-03 | -62.76 |
| 2020-06-02 | -62.76 |
| 2020-06-01 | -58.29 |
| 2020-05-29 | -58.29 |
| 2020-05-28 | -58.29 |
| 2020-05-27 | -56.80 |
| 2020-05-26 | -56.80 |
| 2020-05-25 | -56.06 |
| 2020-05-22 | -56.06 |
| 2020-05-21 | -56.06 |
| 2020-05-20 | -56.06 |
| 2020-05-19 | -56.06 |
| 2020-05-18 | -56.06 |
| 2020-05-15 | -57.55 |
| 2020-05-14 | -57.55 |
| 2020-05-13 | -51.59 |
| 2020-05-12 | -51.59 |
| 2020-05-11 | -51.59 |
| 2020-05-08 | -51.59 |
| 2020-05-07 | -51.59 |
| 2020-05-06 | -51.59 |
| 2020-05-05 | -51.59 |
| 2020-05-04 | -51.59 |
| 2020-04-29 | -51.59 |
| 2020-04-28 | -51.59 |
| 2020-04-27 | -51.59 |
| 2020-04-24 | -53.08 |
| 2020-04-23 | -53.08 |
| 2020-04-22 | -53.08 |
| 2020-04-21 | -53.08 |
| 2020-04-20 | -53.08 |
| 2020-04-17 | -53.08 |
| 2020-04-16 | -53.08 |
| 2020-04-15 | -52.34 |
| 2020-04-14 | -56.06 |
| 2020-04-09 | -56.06 |
| 2020-04-08 | -55.31 |
| 2020-04-07 | -55.31 |
| 2020-04-06 | -55.31 |
| 2020-04-03 | -55.31 |
| 2020-04-02 | -55.31 |
| 2020-04-01 | -55.31 |
| 2020-03-31 | -55.31 |
| 2020-03-30 | -55.31 |
| 2020-03-27 | -59.04 |
| 2020-03-26 | -59.04 |
| 2020-03-25 | -62.76 |
| 2020-03-24 | -65.00 |
| 2020-03-23 | -61.27 |
| 2020-03-20 | -61.27 |
| 2020-03-19 | -61.27 |
| 2020-03-18 | -59.04 |
| 2020-03-17 | -58.29 |
| 2020-03-16 | -56.06 |
| 2020-03-13 | -49.36 |
| 2020-03-12 | -49.36 |
| 2020-03-11 | -49.36 |
| 2020-03-10 | -49.36 |
| 2020-03-09 | -51.59 |
| 2020-03-06 | -48.61 |
| 2020-03-05 | -47.87 |
| 2020-03-04 | -47.87 |
| 2020-03-03 | -50.10 |
| 2020-03-02 | -50.10 |
| 2020-02-28 | -50.10 |
| 2020-02-27 | -48.61 |
| 2020-02-26 | -46.38 |
| 2020-02-25 | -44.14 |
| 2020-02-24 | -37.44 |
| 2020-02-21 | -45.63 |
| 2020-02-20 | -45.63 |
| 2020-02-19 | -45.63 |
| 2020-02-18 | -44.89 |
| 2020-02-17 | -44.89 |
| 2020-02-14 | -44.89 |
| 2020-02-13 | -44.89 |
| 2020-02-12 | -44.14 |
| 2020-02-11 | -44.14 |
| 2020-02-10 | -45.63 |
| 2020-02-07 | -45.63 |
| 2020-02-06 | -44.89 |
| 2020-02-05 | -41.91 |
| 2020-02-04 | -41.91 |
| 2020-02-03 | -41.91 |
| 2020-01-31 | -41.91 |
| 2020-01-30 | -44.89 |
| 2020-01-29 | -44.89 |
| 2020-01-24 | -44.89 |
| 2020-01-23 | -42.65 |
| 2020-01-22 | -44.14 |
| 2020-01-21 | -41.91 |
| 2020-01-20 | -41.16 |
| 2020-01-17 | -40.42 |
| 2020-01-16 | -40.42 |
| 2020-01-15 | -40.42 |
| 2020-01-14 | -40.42 |
| 2020-01-13 | -39.68 |
| 2020-01-10 | -38.19 |
| 2020-01-09 | -36.70 |
| 2020-01-08 | -36.70 |
| 2020-01-07 | -35.95 |
| 2020-01-06 | -32.97 |
| 2020-01-03 | -32.97 |
| 2020-01-02 | -32.97 |
| 2019-12-31 | -32.97 |
| 2019-12-30 | -32.97 |
| 2019-12-27 | -29.25 |
| 2019-12-24 | -29.25 |
| 2019-12-23 | -29.25 |
| 2019-12-20 | -32.23 |
| 2019-12-19 | -32.23 |
| 2019-12-18 | -29.25 |
| 2019-12-17 | -29.25 |
| 2019-12-16 | -25.52 |
| 2019-12-13 | -25.52 |
| 2019-12-12 | -25.52 |
| 2019-12-11 | -25.52 |
| 2019-12-10 | -25.52 |
| 2019-12-09 | -25.52 |
| 2019-12-06 | -25.52 |
| 2019-12-05 | -25.52 |
| 2019-12-04 | -25.52 |
| 2019-12-03 | -25.52 |
| 2019-12-02 | -25.52 |
| 2019-11-29 | -25.52 |
| 2019-11-28 | -25.52 |
| 2019-11-27 | -25.52 |
| 2019-11-26 | -25.52 |
| 2019-11-25 | -22.55 |
| 2019-11-22 | -22.55 |
| 2019-11-21 | -22.55 |
| 2019-11-20 | -22.55 |
| 2019-11-19 | -22.55 |
| 2019-11-18 | -22.55 |
| 2019-11-15 | -22.55 |
| 2019-11-14 | -28.50 |
| 2019-11-13 | -28.50 |
| 2019-11-12 | -28.50 |
| 2019-11-11 | -29.25 |
| 2019-11-08 | -25.52 |
| 2019-11-07 | -25.52 |
| 2019-11-06 | -25.52 |
| 2019-11-05 | -25.52 |
| 2019-11-04 | -23.29 |
| 2019-11-01 | -23.29 |
| 2019-10-31 | -23.29 |
| 2019-10-30 | -22.55 |
| 2019-10-29 | -22.55 |
| 2019-10-28 | -22.55 |
| 2019-10-25 | -22.55 |
| 2019-10-24 | -22.55 |
| 2019-10-23 | -22.55 |
| 2019-10-22 | -22.55 |
| 2019-10-21 | -22.55 |
| 2019-10-18 | -27.76 |
| 2019-10-17 | -29.25 |
| 2019-10-16 | -29.25 |
| 2019-10-15 | -29.25 |
| 2019-10-14 | -29.25 |
| 2019-10-11 | -25.52 |
| 2019-10-10 | -25.52 |
| 2019-10-09 | -25.52 |
| 2019-10-08 | -25.52 |
| 2019-10-04 | -25.52 |
| 2019-10-03 | -29.25 |
| 2019-10-02 | -27.01 |
| 2019-09-30 | -27.01 |
| 2019-09-27 | -27.01 |
| 2019-09-26 | -27.01 |
| 2019-09-25 | -27.01 |
| 2019-09-24 | -25.52 |
| 2019-09-23 | -29.25 |
| 2019-09-20 | -29.25 |
| 2019-09-19 | -25.52 |
| 2019-09-18 | -25.52 |
| 2019-09-17 | -25.52 |
| 2019-09-16 | -28.50 |
| 2019-09-13 | -19.57 |
| 2019-09-12 | -19.57 |
| 2019-09-11 | -19.57 |
| 2019-09-10 | -19.57 |
| 2019-09-09 | -19.57 |
| 2019-09-06 | -19.57 |
| 2019-09-05 | -18.08 |
| 2019-09-04 | -20.31 |
| 2019-09-03 | -21.80 |
| 2019-09-02 | -21.80 |
| 2019-08-30 | -21.80 |
| 2019-08-29 | -21.80 |
| 2019-08-28 | -21.80 |
| 2019-08-27 | -21.80 |
| 2019-08-26 | -21.80 |
| 2019-08-23 | -22.51 |
| 2019-08-22 | -22.51 |
| 2019-08-21 | -22.51 |
| 2019-08-20 | -22.51 |
| 2019-08-19 | -22.51 |
| 2019-08-16 | -22.51 |
| 2019-08-15 | -22.51 |
| 2019-08-14 | -22.51 |
| 2019-08-13 | -18.98 |
| 2019-08-12 | -11.94 |
| 2019-08-09 | -11.94 |
| 2019-08-08 | -11.94 |
| 2019-08-07 | -11.94 |
| 2019-08-06 | -11.94 |
| 2019-08-05 | -11.94 |
| 2019-08-02 | -11.94 |
| 2019-08-01 | -11.94 |
| 2019-07-31 | -11.94 |
| 2019-07-30 | -13.35 |
| 2019-07-29 | -13.35 |
| 2019-07-26 | -13.35 |
| 2019-07-25 | -11.94 |
| 2019-07-24 | -11.94 |
| 2019-07-23 | -11.94 |
| 2019-07-22 | -11.94 |
| 2019-07-19 | -14.05 |
| 2019-07-18 | -14.05 |
| 2019-07-17 | -14.05 |
| 2019-07-16 | -14.05 |
| 2019-07-15 | -14.76 |
| 2019-07-12 | -14.76 |
| 2019-07-11 | -14.76 |
| 2019-07-10 | -14.76 |
| 2019-07-09 | -14.76 |
| 2019-07-08 | -15.46 |
| 2019-07-05 | -13.35 |
| 2019-07-04 | -13.35 |
| 2019-07-03 | -13.35 |
| 2019-07-02 | -13.35 |
| 2019-06-28 | -13.35 |
| 2019-06-27 | -11.94 |
| 2019-06-26 | -11.94 |
| 2019-06-25 | -11.94 |
| 2019-06-24 | -13.35 |
| 2019-06-21 | -13.35 |
| 2019-06-20 | -11.23 |
| 2019-06-19 | -13.35 |
| 2019-06-18 | -13.35 |
| 2019-06-17 | -11.94 |
| 2019-06-14 | -11.94 |
| 2019-06-13 | -11.94 |
| 2019-06-12 | -11.94 |
| 2019-06-11 | -11.94 |
| 2019-06-10 | -11.94 |
| 2019-06-06 | -11.94 |
| 2019-06-05 | -15.46 |
| 2019-06-04 | -13.35 |
| 2019-06-03 | -13.35 |
| 2019-05-31 | -13.35 |
| 2019-05-30 | -13.35 |
| 2019-05-29 | -13.35 |
| 2019-05-28 | -13.35 |
| 2019-05-27 | -13.35 |
| 2019-05-24 | -13.35 |
| 2019-05-23 | -13.35 |
| 2019-05-22 | -13.35 |
| 2019-05-21 | -13.35 |
| 2019-05-20 | -13.35 |
| 2019-05-17 | -11.23 |
| 2019-05-16 | -11.23 |
| 2019-05-15 | -3.48 |
| 2019-05-14 | -9.12 |
| 2019-05-10 | -6.30 |
| 2019-05-09 | -6.30 |
| 2019-05-08 | -5.60 |
| 2019-05-07 | -5.60 |
| 2019-05-06 | -5.60 |
| 2019-05-03 | -5.60 |
| 2019-05-02 | -5.60 |
| 2019-04-30 | -5.60 |
| 2019-04-29 | -5.60 |
| 2019-04-26 | -5.60 |
| 2019-04-25 | -5.60 |
| 2019-04-24 | -6.30 |
| 2019-04-23 | -6.30 |
| 2019-04-18 | -6.30 |
| 2019-04-17 | -7.01 |
| 2019-04-16 | -7.01 |
| 2019-04-15 | -9.82 |
| 2019-04-12 | -9.82 |
| 2019-04-11 | -9.82 |
| 2019-04-10 | -9.82 |
| 2019-04-09 | -2.78 |
| 2019-04-08 | -2.78 |
| 2019-04-04 | -2.78 |
| 2019-04-03 | -9.12 |
| 2019-04-02 | -9.12 |
| 2019-04-01 | -8.42 |
| 2019-03-29 | -8.42 |
| 2019-03-28 | -8.42 |
| 2019-03-27 | -8.42 |
| 2019-03-26 | -8.42 |
| 2019-03-25 | -7.71 |
| 2019-03-22 | -7.71 |
| 2019-03-21 | -7.71 |
| 2019-03-20 | -7.71 |
| 2019-03-19 | -7.71 |
| 2019-03-18 | -7.71 |
| 2019-03-15 | -7.71 |
| 2019-03-14 | -7.71 |
| 2019-03-13 | -7.71 |
| 2019-03-12 | -4.89 |
| 2019-03-11 | -7.71 |
| 2019-03-08 | -7.71 |
| 2019-03-07 | -7.71 |
| 2019-03-06 | -7.71 |
| 2019-03-05 | -5.60 |
| 2019-03-04 | -5.60 |
| 2019-03-01 | -5.60 |
| 2019-02-28 | -4.89 |
| 2019-02-27 | -4.89 |
| 2019-02-26 | -4.89 |
| 2019-02-25 | -4.89 |
| 2019-02-22 | -2.78 |
| 2019-02-21 | -2.78 |
| 2019-02-20 | -2.78 |
| 2019-02-19 | -7.71 |
| 2019-02-18 | -7.71 |
| 2019-02-15 | -7.71 |
| 2019-02-14 | -7.71 |
| 2019-02-13 | -7.71 |
| 2019-02-12 | -7.71 |
| 2019-02-11 | -11.94 |
| 2019-02-08 | -11.94 |
| 2019-02-04 | -8.42 |
| 2019-02-01 | -7.71 |
| 2019-01-31 | -7.71 |
| 2019-01-30 | -8.42 |
| 2019-01-29 | -7.71 |
| 2019-01-28 | -8.42 |
| 2019-01-25 | -8.42 |
| 2019-01-24 | -8.42 |
| 2019-01-23 | -16.87 |
| 2019-01-22 | -17.57 |
| 2019-01-21 | -17.57 |
| 2019-01-18 | -17.57 |
| 2019-01-17 | -11.94 |
| 2019-01-16 | -11.94 |
| 2019-01-15 | -9.82 |
| 2019-01-14 | -9.82 |
| 2019-01-11 | -9.82 |
| 2019-01-10 | -9.82 |
| 2019-01-09 | -9.82 |
| 2019-01-08 | -9.82 |
| 2019-01-07 | -11.94 |
| 2019-01-04 | -15.46 |
| 2019-01-03 | -15.46 |
| 2019-01-02 | -9.82 |
| 2018-12-31 | -9.82 |
| 2018-12-28 | -9.82 |
| 2018-12-27 | -9.82 |
| 2018-12-24 | -9.82 |
| 2018-12-21 | -9.82 |
| 2018-12-20 | -9.82 |
| 2018-12-19 | -9.82 |
| 2018-12-18 | -11.94 |
| 2018-12-17 | -11.94 |
| 2018-12-14 | -11.94 |
| 2018-12-13 | -11.94 |
| 2018-12-12 | -11.94 |
| 2018-12-11 | -9.82 |
| 2018-12-10 | -9.82 |
| 2018-12-07 | -9.82 |
| 2018-12-06 | -9.82 |
| 2018-12-05 | -7.71 |
| 2018-12-04 | -8.42 |
| 2018-12-03 | -7.71 |
| 2018-11-30 | -7.01 |
| 2018-11-29 | -8.42 |
| 2018-11-28 | -7.01 |
| 2018-11-27 | -7.01 |
| 2018-11-26 | -7.01 |
| 2018-11-23 | -8.42 |
| 2018-11-22 | -8.42 |
| 2018-11-21 | -11.94 |
| 2018-11-20 | -11.94 |
| 2018-11-19 | -11.94 |
| 2018-11-16 | -11.94 |
| 2018-11-15 | -11.94 |
| 2018-11-14 | -11.94 |
| 2018-11-13 | -11.94 |
| 2018-11-12 | -3.48 |
| 2018-11-09 | -3.48 |
| 2018-11-08 | -3.48 |
| 2018-11-07 | -2.78 |
| 2018-11-06 | -2.78 |
| 2018-11-05 | -2.78 |
| 2018-11-02 | -11.94 |
| 2018-11-01 | -11.94 |
| 2018-10-31 | -11.94 |
| 2018-10-30 | -11.94 |
| 2018-10-29 | -11.94 |
| 2018-10-26 | -8.42 |
| 2018-10-25 | -8.42 |
| 2018-10-24 | -8.42 |
| 2018-10-23 | -8.42 |
| 2018-10-22 | -8.42 |
| 2018-10-19 | -8.42 |
| 2018-10-18 | -8.42 |
| 2018-10-16 | -9.82 |
| 2018-10-15 | -9.82 |
| 2018-10-12 | -9.82 |
| 2018-10-11 | -9.82 |
| 2018-10-10 | -7.71 |
| 2018-10-09 | -8.42 |
| 2018-10-08 | -8.42 |
| 2018-10-05 | -8.42 |
| 2018-10-04 | -8.42 |
| 2018-10-03 | -8.42 |
| 2018-10-02 | -8.42 |
| 2018-09-28 | -8.42 |
| 2018-09-27 | -8.42 |
| 2018-09-26 | -8.42 |
| 2018-09-24 | -8.42 |
| 2018-09-21 | -8.42 |
| 2018-09-20 | -8.42 |
| 2018-09-19 | -8.42 |
| 2018-09-18 | -7.01 |
| 2018-09-17 | -6.30 |
| 2018-09-14 | -6.30 |
| 2018-09-13 | -4.89 |
| 2018-09-12 | -4.89 |
| 2018-09-11 | -4.89 |
| 2018-09-10 | -4.89 |
| 2018-09-07 | -4.89 |
| 2018-09-06 | -4.89 |
| 2018-09-05 | -7.71 |
| 2018-09-04 | -8.06 |
| 2018-09-03 | -8.06 |
| 2018-08-31 | -8.06 |
| 2018-08-30 | -8.06 |
| 2018-08-29 | -8.06 |
| 2018-08-28 | -8.06 |
| 2018-08-27 | -8.06 |
| 2018-08-24 | -7.40 |
| 2018-08-23 | -7.40 |
| 2018-08-22 | -8.06 |
| 2018-08-21 | -7.40 |
| 2018-08-20 | -7.40 |
| 2018-08-17 | -7.40 |
| 2018-08-16 | -7.40 |
| 2018-08-15 | -7.40 |
| 2018-08-14 | -6.73 |
| 2018-08-13 | -2.73 |
| 2018-08-10 | -2.73 |
| 2018-08-09 | -2.73 |
| 2018-08-08 | -2.73 |
| 2018-08-07 | -2.73 |
| 2018-08-06 | -2.73 |
| 2018-08-03 | -1.40 |
| 2018-08-02 | -0.07 |
| 2018-08-01 | -0.07 |
| 2018-07-31 | -0.07 |
| 2018-07-30 | -0.74 |
| 2018-07-27 | -0.74 |
| 2018-07-26 | -0.74 |
| 2018-07-25 | -7.40 |
| 2018-07-24 | -7.40 |
| 2018-07-23 | -7.40 |
| 2018-07-20 | -7.40 |
| 2018-07-19 | -7.40 |
| 2018-07-18 | -7.40 |
| 2018-07-17 | -6.73 |
| 2018-07-16 | -6.73 |
| 2018-07-13 | -6.73 |
| 2018-07-12 | -2.07 |
| 2018-07-11 | -6.06 |
| 2018-07-10 | -0.07 |
| 2018-07-09 | -0.07 |
| 2018-07-06 | -0.74 |
| 2018-07-05 | -0.74 |
| 2018-07-04 | -0.07 |
| 2018-07-03 | -2.73 |
| 2018-06-29 | -2.07 |
| 2018-06-28 | -4.07 |
| 2018-06-27 | -3.40 |
| 2018-06-26 | -3.40 |
| 2018-06-25 | -3.40 |
| 2018-06-22 | 3.26 |
| 2018-06-21 | 5.93 |
| 2018-06-20 | 21.25 |
| 2018-06-19 | 21.25 |
| 2018-06-15 | 23.91 |
| 2018-06-14 | 23.91 |
| 2018-06-13 | 23.91 |
| 2018-06-12 | 23.91 |
| 2018-06-11 | 19.92 |
| 2018-06-08 | 19.25 |
| 2018-06-07 | 19.92 |
| 2018-06-06 | 19.92 |
| 2018-06-05 | 19.92 |
| 2018-06-04 | 19.92 |
| 2018-06-01 | 19.92 |
| 2018-05-31 | 19.92 |
| 2018-05-30 | 18.58 |
| 2018-05-29 | 18.58 |
| 2018-05-28 | 19.92 |
| 2018-05-25 | 20.58 |
| 2018-05-24 | 23.25 |
| 2018-05-23 | 21.25 |
| 2018-05-21 | 21.25 |
| 2018-05-18 | 23.91 |
| 2018-05-17 | 21.25 |
| 2018-05-16 | 21.92 |
| 2018-05-15 | 19.92 |
| 2018-05-14 | 19.92 |
| 2018-05-11 | 19.92 |
| 2018-05-10 | 19.92 |
| 2018-05-09 | 19.92 |
| 2018-05-08 | 21.25 |
| 2018-05-07 | 19.92 |
| 2018-05-04 | 19.92 |
| 2018-05-03 | 19.92 |
| 2018-05-02 | 19.92 |
| 2018-04-30 | 26.58 |
| 2018-04-27 | 27.91 |
| 2018-04-26 | 31.91 |
| 2018-04-25 | 30.58 |
| 2018-04-24 | 31.24 |
| 2018-04-23 | 25.91 |
| 2018-04-20 | 26.58 |
| 2018-04-19 | 29.91 |
| 2018-04-18 | 28.58 |
| 2018-04-17 | 26.58 |
| 2018-04-16 | 19.92 |
| 2018-04-13 | 19.92 |
| 2018-04-12 | 22.58 |
| 2018-04-11 | 22.58 |
| 2018-04-10 | 15.92 |
| 2018-04-09 | 13.26 |
| 2018-04-06 | 9.92 |
| 2018-04-04 | 9.92 |
| 2018-04-03 | 13.26 |
| 2018-03-29 | 17.25 |
| 2018-03-28 | 17.25 |
| 2018-03-27 | 18.58 |
| 2018-03-26 | 11.92 |
| 2018-03-23 | 11.92 |
| 2018-03-22 | 15.92 |
| 2018-03-21 | 17.25 |
| 2018-03-20 | 17.25 |
| 2018-03-19 | 17.25 |
| 2018-03-16 | 17.25 |
| 2018-03-15 | 18.58 |
| 2018-03-14 | 18.58 |
| 2018-03-13 | 15.92 |
| 2018-03-12 | 15.92 |
| 2018-03-09 | 15.92 |
| 2018-03-08 | 16.59 |
| 2018-03-07 | 13.26 |
| 2018-03-06 | 13.26 |
| 2018-03-05 | 13.26 |
| 2018-03-02 | 13.26 |
| 2018-03-01 | 13.26 |
| 2018-02-28 | 11.92 |
| 2018-02-27 | 13.26 |
| 2018-02-26 | 17.92 |
| 2018-02-23 | 17.92 |
| 2018-02-22 | 17.92 |
| 2018-02-21 | 17.92 |
| 2018-02-20 | 17.92 |
| 2018-02-15 | 16.59 |
| 2018-02-14 | 16.59 |
| 2018-02-13 | 13.26 |
| 2018-02-12 | 13.26 |
| 2018-02-09 | 13.26 |
| 2018-02-08 | 18.58 |
| 2018-02-07 | 18.58 |
| 2018-02-06 | 15.25 |
| 2018-02-05 | 19.92 |
| 2018-02-02 | 23.25 |
| 2018-02-01 | 21.92 |
| 2018-01-31 | 21.92 |
| 2018-01-30 | 21.25 |
| 2018-01-29 | 19.92 |
| 2018-01-26 | 19.92 |
| 2018-01-25 | 19.92 |
| 2018-01-24 | 19.25 |
| 2018-01-23 | 19.92 |
| 2018-01-22 | 18.58 |
| 2018-01-19 | 19.25 |
| 2018-01-18 | 21.92 |
| 2018-01-17 | 20.58 |
| 2018-01-16 | 20.58 |
| 2018-01-15 | 19.25 |
| 2018-01-12 | 19.92 |
| 2018-01-11 | 18.58 |
| 2018-01-10 | 19.25 |
| 2018-01-09 | 19.25 |
| 2018-01-08 | 17.92 |
| 2018-01-05 | 9.92 |
| 2018-01-04 | 13.26 |
| 2018-01-03 | 12.59 |
| 2018-01-02 | 12.59 |
| 2017-12-29 | 11.26 |
| 2017-12-28 | 9.26 |
| 2017-12-27 | 5.26 |
| 2017-12-22 | 5.26 |
| 2017-12-21 | 5.26 |
| 2017-12-20 | 5.26 |
| 2017-12-19 | 3.93 |
| 2017-12-18 | 4.59 |
| 2017-12-15 | 7.26 |
| 2017-12-14 | 9.26 |
| 2017-12-13 | 8.59 |
| 2017-12-12 | 8.59 |
| 2017-12-11 | 9.26 |
| 2017-12-08 | 9.26 |
| 2017-12-07 | 4.59 |
| 2017-12-06 | 4.59 |
| 2017-12-05 | 6.59 |
| 2017-12-04 | 6.59 |
| 2017-12-01 | 5.93 |
| 2017-11-30 | 7.26 |
| 2017-11-29 | 9.26 |
| 2017-11-28 | 18.58 |
| 2017-11-27 | 19.92 |
| 2017-11-24 | 18.58 |
| 2017-11-23 | 18.58 |
| 2017-11-22 | 18.58 |
| 2017-11-21 | 18.58 |
| 2017-11-20 | 17.25 |
| 2017-11-17 | 19.92 |
| 2017-11-16 | 21.25 |
| 2017-11-15 | 20.58 |
| 2017-11-14 | 21.25 |
| 2017-11-13 | 20.58 |
| 2017-11-10 | 21.25 |
| 2017-11-09 | 21.25 |
| 2017-11-08 | 19.92 |
| 2017-11-07 | 20.58 |
| 2017-11-06 | 20.58 |
| 2017-11-03 | 18.58 |
| 2017-11-02 | 19.25 |
| 2017-11-01 | 19.92 |
| 2017-10-31 | 19.25 |
| 2017-10-30 | 19.25 |
| 2017-10-27 | 19.92 |
| 2017-10-26 | 19.92 |
| 2017-10-25 | 19.92 |
| 2017-10-24 | 19.92 |
| 2017-10-23 | 24.58 |
| 2017-10-20 | 26.58 |
| 2017-10-19 | 26.58 |
| 2017-10-18 | 22.58 |
| 2017-10-17 | 22.58 |
| 2017-10-16 | 29.91 |
| 2017-10-13 | 29.91 |
| 2017-10-12 | 29.91 |
| 2017-10-11 | 23.91 |
| 2017-10-10 | 21.92 |
| 2017-10-09 | 19.25 |
| 2017-10-06 | 19.92 |
| 2017-10-04 | 19.92 |
| 2017-10-03 | 19.92 |
| 2017-09-29 | 21.92 |
| 2017-09-28 | 19.92 |
| 2017-09-27 | 19.92 |
| 2017-09-26 | 19.92 |
| 2017-09-25 | 19.25 |
| 2017-09-22 | 20.58 |
| 2017-09-21 | 19.92 |
| 2017-09-20 | 19.92 |
| 2017-09-19 | 19.92 |
| 2017-09-18 | 20.58 |
| 2017-09-15 | 20.58 |
| 2017-09-14 | 20.58 |
| 2017-09-13 | 19.92 |
| 2017-09-12 | 19.92 |
| 2017-09-11 | 19.92 |
| 2017-09-08 | 19.25 |
| 2017-09-07 | 19.92 |
| 2017-09-06 | 18.25 |
| 2017-09-05 | 19.53 |
| 2017-09-04 | 18.25 |
| 2017-09-01 | 16.97 |
| 2017-08-31 | 17.61 |
| 2017-08-30 | 19.53 |
| 2017-08-29 | 16.97 |
| 2017-08-28 | 20.17 |
| 2017-08-25 | 15.70 |
| 2017-08-24 | 13.78 |
| 2017-08-22 | 13.78 |
| 2017-08-21 | 13.78 |
| 2017-08-18 | 13.14 |
| 2017-08-17 | 15.06 |
| 2017-08-16 | 12.50 |
| 2017-08-15 | 12.50 |
| 2017-08-14 | 8.66 |
| 2017-08-11 | 10.58 |
| 2017-08-10 | 15.70 |
| 2017-08-09 | 15.06 |
| 2017-08-08 | 15.06 |
| 2017-08-07 | 15.70 |
| 2017-08-04 | 15.06 |
| 2017-08-03 | 14.42 |
| 2017-08-02 | 18.25 |
| 2017-08-01 | 17.61 |
| 2017-07-31 | 18.89 |
| 2017-07-28 | 15.06 |
| 2017-07-27 | 17.61 |
| 2017-07-26 | 15.70 |
| 2017-07-25 | 16.33 |
| 2017-07-24 | 15.06 |
| 2017-07-21 | 13.78 |
| 2017-07-20 | 13.78 |
| 2017-07-19 | 15.06 |
| 2017-07-18 | 15.06 |
| 2017-07-17 | 15.70 |
| 2017-07-14 | 16.33 |
| 2017-07-13 | 16.33 |
| 2017-07-12 | 17.61 |
| 2017-07-11 | 15.70 |
| 2017-07-10 | 16.33 |
| 2017-07-07 | 16.33 |
| 2017-07-06 | 13.78 |
| 2017-07-05 | 11.86 |
| 2017-07-04 | 11.22 |
| 2017-07-03 | 13.14 |
| 2017-06-30 | 12.50 |
| 2017-06-29 | 13.78 |
| 2017-06-28 | 10.58 |
| 2017-06-27 | 11.86 |
| 2017-06-26 | 16.33 |
| 2017-06-23 | 12.50 |
| 2017-06-22 | -14.35 |
| 2017-06-21 | -14.35 |
| 2017-06-20 | -16.26 |
| 2017-06-19 | -16.26 |
| 2017-06-16 | -16.26 |
| 2017-06-15 | -16.26 |
| 2017-06-14 | -16.90 |
| 2017-06-13 | -16.90 |
| 2017-06-12 | -18.82 |
| 2017-06-09 | -18.82 |
| 2017-06-08 | -17.54 |
| 2017-06-07 | -17.54 |
| 2017-06-06 | -16.90 |
| 2017-06-05 | -15.63 |
| 2017-06-02 | -15.63 |
| 2017-06-01 | -15.63 |
| 2017-05-31 | -16.26 |
| 2017-05-29 | -16.26 |
| 2017-05-26 | -16.90 |
| 2017-05-25 | -14.99 |
| 2017-05-24 | -14.99 |
| 2017-05-23 | -14.99 |
| 2017-05-22 | -14.99 |
| 2017-05-19 | -14.99 |
| 2017-05-18 | -16.90 |
| 2017-05-17 | -16.90 |
| 2017-05-16 | -17.54 |
| 2017-05-15 | -18.18 |
| 2017-05-12 | -18.18 |
| 2017-05-11 | -18.18 |
| 2017-05-10 | -18.18 |
| 2017-05-09 | -16.26 |
| 2017-05-08 | -16.26 |
| 2017-05-05 | -16.90 |
| 2017-05-04 | -16.90 |
| 2017-05-02 | -14.99 |
| 2017-04-28 | -22.02 |
| 2017-04-27 | -22.66 |
| 2017-04-26 | -22.66 |
| 2017-04-25 | -23.30 |
| 2017-04-24 | -19.46 |
| 2017-04-21 | -19.46 |
| 2017-04-20 | -19.46 |
| 2017-04-19 | -19.46 |
| 2017-04-18 | -19.46 |
| 2017-04-13 | -19.46 |
| 2017-04-12 | -16.90 |
| 2017-04-11 | -16.90 |
| 2017-04-10 | -16.90 |
| 2017-04-07 | -18.82 |
| 2017-04-06 | -19.46 |
| 2017-04-05 | -19.46 |
| 2017-04-03 | -18.18 |
| 2017-03-31 | -18.18 |
| 2017-03-30 | -16.90 |
| 2017-03-29 | -14.35 |
| 2017-03-28 | -14.35 |
| 2017-03-27 | -16.26 |
| 2017-03-24 | -16.26 |
| 2017-03-23 | -16.90 |
| 2017-03-22 | -16.90 |
| 2017-03-21 | -13.71 |
| 2017-03-20 | -13.71 |
| 2017-03-17 | -14.35 |
| 2017-03-16 | -14.35 |
| 2017-03-15 | -14.35 |
| 2017-03-14 | -14.35 |
| 2017-03-13 | -13.71 |
| 2017-03-10 | -14.35 |
| 2017-03-09 | -14.35 |
| 2017-03-08 | -13.71 |
| 2017-03-07 | -14.35 |
| 2017-03-06 | -12.43 |
| 2017-03-03 | -12.43 |
| 2017-03-02 | -13.07 |
| 2017-03-01 | -13.71 |
| 2017-02-28 | -13.71 |
| 2017-02-27 | -13.71 |
| 2017-02-24 | -14.35 |
| 2017-02-23 | -14.35 |
| 2017-02-22 | -14.35 |
| 2017-02-21 | -14.35 |
| 2017-02-20 | -13.71 |
| 2017-02-17 | -13.71 |
| 2017-02-16 | -13.71 |
| 2017-02-15 | -13.71 |
| 2017-02-14 | -13.71 |
| 2017-02-13 | -13.71 |
| 2017-02-10 | -14.35 |
| 2017-02-09 | -14.35 |
| 2017-02-08 | -14.35 |
| 2017-02-07 | -13.71 |
| 2017-02-06 | -13.71 |
| 2017-02-03 | -13.71 |
| 2017-02-02 | -11.79 |
| 2017-02-01 | -11.79 |
| 2017-01-27 | -11.79 |
| 2017-01-26 | -11.79 |
| 2017-01-25 | -12.43 |
| 2017-01-24 | -12.43 |
| 2017-01-23 | -12.43 |
| 2017-01-20 | -13.71 |
| 2017-01-19 | -10.51 |
| 2017-01-18 | -10.51 |
| 2017-01-17 | -10.51 |
| 2017-01-16 | -12.43 |
| 2017-01-13 | -7.32 |
| 2017-01-12 | -7.32 |
| 2017-01-11 | -13.07 |
| 2017-01-10 | -13.07 |
| 2017-01-09 | -13.07 |
| 2017-01-06 | -13.07 |
| 2017-01-05 | -13.07 |
| 2017-01-04 | -9.87 |
| 2017-01-03 | -6.68 |
| 2016-12-30 | -16.90 |
| 2016-12-29 | -16.90 |
| 2016-12-28 | -16.90 |
| 2016-12-23 | -17.54 |
| 2016-12-22 | -13.71 |
| 2016-12-21 | -13.71 |
| 2016-12-20 | -13.71 |
| 2016-12-19 | -13.71 |
| 2016-12-16 | -13.71 |
| 2016-12-15 | -13.71 |
| 2016-12-14 | -13.71 |
| 2016-12-13 | -13.71 |
| 2016-12-12 | -13.07 |
| 2016-12-09 | -13.07 |
| 2016-12-08 | -14.99 |
| 2016-12-07 | -14.99 |
| 2016-12-06 | -12.43 |
| 2016-12-05 | -10.51 |
| 2016-12-02 | -10.51 |
| 2016-12-01 | -10.51 |
| 2016-11-30 | -10.51 |
| 2016-11-29 | -5.40 |
| 2016-11-28 | -4.12 |
| 2016-11-25 | -4.12 |
| 2016-11-24 | -4.12 |
| 2016-11-23 | -4.12 |
| 2016-11-22 | -7.96 |
| 2016-11-21 | -7.96 |
| 2016-11-18 | -7.32 |
| 2016-11-17 | -4.12 |
| 2016-11-16 | -4.12 |
| 2016-11-15 | -4.12 |
| 2016-11-14 | -4.12 |
| 2016-11-11 | -4.12 |
| 2016-11-10 | -4.12 |
| 2016-11-09 | -4.12 |
| 2016-11-08 | -4.12 |
| 2016-11-07 | -2.84 |
| 2016-11-04 | -2.84 |
| 2016-11-03 | -2.84 |
| 2016-11-02 | -2.84 |
| 2016-11-01 | 2.91 |
| 2016-10-31 | 2.91 |
| 2016-10-28 | 2.91 |
| 2016-10-27 | 2.91 |
| 2016-10-26 | 4.19 |
| 2016-10-25 | 4.19 |
| 2016-10-24 | 4.19 |
| 2016-10-20 | 4.19 |
| 2016-10-19 | 4.19 |
| 2016-10-18 | 4.19 |
| 2016-10-17 | 4.19 |
| 2016-10-14 | 4.19 |
| 2016-10-13 | 8.66 |
| 2016-10-12 | 9.94 |
| 2016-10-11 | 9.94 |
| 2016-10-07 | 11.86 |
| 2016-10-06 | 9.94 |
| 2016-10-05 | 11.22 |
| 2016-10-04 | 11.86 |
| 2016-10-03 | 9.94 |
| 2016-09-30 | 8.66 |
| 2016-09-29 | 8.66 |
| 2016-09-28 | 8.66 |
| 2016-09-27 | 7.39 |
| 2016-09-26 | 8.66 |
| 2016-09-23 | 8.66 |
| 2016-09-22 | 8.66 |
| 2016-09-21 | 8.66 |
| 2016-09-20 | 8.66 |
| 2016-09-19 | 8.02 |
| 2016-09-15 | 4.83 |
| 2016-09-14 | 4.83 |
| 2016-09-13 | 4.83 |
| 2016-09-12 | 6.11 |
| 2016-09-09 | 14.42 |
| 2016-09-08 | 6.75 |
| 2016-09-07 | 6.11 |
| 2016-09-06 | 6.11 |
| 2016-09-05 | 6.11 |
| 2016-09-02 | 8.02 |
| 2016-09-01 | 2.47 |
| 2016-08-31 | 2.47 |
| 2016-08-30 | 1.85 |
| 2016-08-29 | 1.23 |
| 2016-08-26 | 0.62 |
| 2016-08-25 | 3.09 |
| 2016-08-24 | 3.09 |
| 2016-08-23 | 3.09 |
| 2016-08-22 | 3.09 |
| 2016-08-19 | 2.47 |
| 2016-08-18 | 1.85 |
| 2016-08-17 | 1.23 |
| 2016-08-16 | 1.23 |
| 2016-08-15 | 1.85 |
| 2016-08-12 | 1.85 |
| 2016-08-11 | 1.85 |
| 2016-08-10 | 3.09 |
| 2016-08-09 | 3.09 |
| 2016-08-08 | 3.09 |
| 2016-08-05 | -1.23 |
| 2016-08-04 | -1.23 |
| 2016-08-03 | -1.23 |
| 2016-08-01 | -1.23 |
| 2016-07-29 | 1.23 |
| 2016-07-28 | 3.09 |
| 2016-07-27 | -2.47 |
| 2016-07-26 | -2.47 |
| 2016-07-25 | -3.09 |
| 2016-07-22 | -3.09 |
| 2016-07-21 | -1.23 |
| 2016-07-20 | -1.23 |
| 2016-07-19 | 3.70 |
| 2016-07-18 | 3.70 |
| 2016-07-15 | 4.94 |
| 2016-07-14 | -1.23 |
| 2016-07-13 | -1.23 |
| 2016-07-12 | -1.23 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.62 |
| 2016-07-07 | 0.62 |
| 2016-07-06 | 6.79 |
| 2016-07-05 | 6.79 |
| 2016-07-04 | 0.00 |
Webb-site Database - Powered By Linux Group