Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2026-02-13 | 6,193.82 |
| 2026-02-12 | 6,356.45 |
| 2026-02-11 | 6,405.24 |
| 2026-02-10 | 6,425.57 |
| 2026-02-09 | 6,417.44 |
| 2026-02-06 | 6,340.19 |
| 2026-02-05 | 6,405.24 |
| 2026-02-04 | 6,393.04 |
| 2026-02-03 | 6,059.65 |
| 2026-02-02 | 5,937.67 |
| 2026-01-30 | 6,136.90 |
| 2026-01-29 | 6,238.54 |
| 2026-01-28 | 5,958.00 |
| 2026-01-27 | 5,689.66 |
| 2026-01-26 | 5,592.08 |
| 2026-01-23 | 5,636.81 |
| 2026-01-22 | 5,742.52 |
| 2026-01-21 | 5,746.58 |
| 2026-01-20 | 5,925.48 |
| 2026-01-19 | 5,709.99 |
| 2026-01-16 | 5,848.23 |
| 2026-01-15 | 5,929.54 |
| 2026-01-14 | 5,840.10 |
| 2026-01-13 | 5,856.36 |
| 2026-01-12 | 5,831.96 |
| 2026-01-09 | 5,836.03 |
| 2026-01-08 | 5,917.35 |
| 2026-01-07 | 5,872.62 |
| 2026-01-06 | 5,962.07 |
| 2026-01-05 | 5,819.77 |
| 2026-01-02 | 5,535.16 |
| 2025-12-31 | 5,429.45 |
| 2025-12-30 | 5,490.44 |
| 2025-12-29 | 5,433.52 |
| 2025-12-24 | 5,551.43 |
| 2025-12-23 | 5,571.75 |
| 2025-12-22 | 5,506.70 |
| 2025-12-19 | 5,466.04 |
| 2025-12-18 | 5,413.19 |
| 2025-12-17 | 5,466.04 |
| 2025-12-16 | 5,449.78 |
| 2025-12-15 | 5,579.89 |
| 2025-12-12 | 5,640.87 |
| 2025-12-11 | 5,628.68 |
| 2025-12-10 | 5,632.74 |
| 2025-12-09 | 5,612.41 |
| 2025-12-08 | 5,836.03 |
| 2025-12-05 | 5,929.54 |
| 2025-12-04 | 5,909.21 |
| 2025-12-03 | 5,880.75 |
| 2025-12-02 | 6,071.84 |
| 2025-12-01 | 6,128.77 |
| 2025-11-28 | 6,031.19 |
| 2025-11-27 | 6,177.55 |
| 2025-11-26 | 6,120.63 |
| 2025-11-25 | 6,136.90 |
| 2025-11-24 | 6,088.11 |
| 2025-11-21 | 5,953.94 |
| 2025-11-20 | 6,010.86 |
| 2025-11-19 | 5,860.42 |
| 2025-11-18 | 5,929.54 |
| 2025-11-17 | 6,059.65 |
| 2025-11-14 | 6,100.31 |
| 2025-11-13 | 6,140.96 |
| 2025-11-12 | 6,140.96 |
| 2025-11-11 | 5,925.48 |
| 2025-11-10 | 5,811.64 |
| 2025-11-07 | 5,559.56 |
| 2025-11-06 | 5,640.87 |
| 2025-11-05 | 5,535.16 |
| 2025-11-04 | 5,600.22 |
| 2025-11-03 | 5,677.46 |
| 2025-10-31 | 5,604.28 |
| 2025-10-30 | 5,644.94 |
| 2025-10-28 | 5,803.50 |
| 2025-10-27 | 5,844.16 |
| 2025-10-24 | 5,868.56 |
| 2025-10-23 | 5,880.75 |
| 2025-10-22 | 5,860.42 |
| 2025-10-21 | 5,986.46 |
| 2025-10-20 | 5,925.48 |
| 2025-10-17 | 5,819.77 |
| 2025-10-16 | 5,897.02 |
| 2025-10-15 | 5,783.17 |
| 2025-10-14 | 5,799.44 |
| 2025-10-13 | 5,872.62 |
| 2025-10-10 | 5,888.88 |
| 2025-10-09 | 5,819.77 |
| 2025-10-08 | 5,754.71 |
| 2025-10-06 | 5,783.17 |
| 2025-10-03 | 5,815.70 |
| 2025-10-02 | 5,864.49 |
| 2025-09-30 | 6,075.91 |
| 2025-09-29 | 5,958.00 |
| 2025-09-26 | 5,921.41 |
| 2025-09-25 | 5,884.82 |
| 2025-09-24 | 6,018.99 |
| 2025-09-23 | 6,043.38 |
| 2025-09-22 | 6,161.29 |
| 2025-09-19 | 6,315.79 |
| 2025-09-18 | 6,303.59 |
| 2025-09-17 | 6,454.03 |
| 2025-09-16 | 6,449.96 |
| 2025-09-15 | 6,478.42 |
| 2025-09-12 | 6,596.33 |
| 2025-09-11 | 6,506.88 |
| 2025-09-10 | 6,539.41 |
| 2025-09-09 | 6,458.09 |
| 2025-09-08 | 6,250.94 |
| 2025-09-05 | 6,222.68 |
| 2025-09-04 | 6,101.56 |
| 2025-09-03 | 6,117.71 |
| 2025-09-02 | 6,158.08 |
| 2025-09-01 | 6,271.13 |
| 2025-08-29 | 6,069.26 |
| 2025-08-28 | 6,053.11 |
| 2025-08-27 | 6,036.96 |
| 2025-08-26 | 6,178.27 |
| 2025-08-25 | 6,311.50 |
| 2025-08-22 | 6,250.94 |
| 2025-08-21 | 6,287.28 |
| 2025-08-20 | 6,283.24 |
| 2025-08-19 | 6,271.13 |
| 2025-08-18 | 6,380.14 |
| 2025-08-15 | 6,582.01 |
| 2025-08-14 | 6,448.78 |
| 2025-08-13 | 6,319.58 |
| 2025-08-12 | 6,170.19 |
| 2025-08-11 | 6,024.84 |
| 2025-08-08 | 5,911.79 |
| 2025-08-07 | 5,875.46 |
| 2025-08-06 | 5,689.73 |
| 2025-08-05 | 5,746.26 |
| 2025-08-04 | 5,726.07 |
| 2025-08-01 | 5,673.58 |
| 2025-07-31 | 5,724.05 |
| 2025-07-30 | 5,946.11 |
| 2025-07-29 | 5,986.49 |
| 2025-07-28 | 5,996.58 |
| 2025-07-25 | 5,946.11 |
| 2025-07-24 | 5,875.46 |
| 2025-07-23 | 5,875.46 |
| 2025-07-22 | 5,794.71 |
| 2025-07-21 | 5,724.05 |
| 2025-07-18 | 5,623.12 |
| 2025-07-17 | 5,602.93 |
| 2025-07-16 | 5,643.30 |
| 2025-07-15 | 5,764.43 |
| 2025-07-14 | 5,855.27 |
| 2025-07-11 | 5,845.18 |
| 2025-07-10 | 5,976.39 |
| 2025-07-09 | 5,693.77 |
| 2025-07-08 | 5,602.93 |
| 2025-07-07 | 5,653.40 |
| 2025-07-04 | 5,461.62 |
| 2025-07-03 | 5,401.05 |
| 2025-07-02 | 5,310.21 |
| 2025-06-30 | 5,269.84 |
| 2025-06-27 | 5,290.02 |
| 2025-06-26 | 5,431.34 |
| 2025-06-25 | 5,461.62 |
| 2025-06-24 | 5,320.31 |
| 2025-06-23 | 5,320.31 |
| 2025-06-20 | 5,269.84 |
| 2025-06-19 | 5,290.02 |
| 2025-06-18 | 5,380.87 |
| 2025-06-17 | 5,582.74 |
| 2025-06-16 | 5,572.65 |
| 2025-06-13 | 5,360.68 |
| 2025-06-12 | 5,269.84 |
| 2025-06-11 | 5,114.19 |
| 2025-06-10 | 5,066.00 |
| 2025-06-09 | 5,037.09 |
| 2025-06-06 | 4,931.07 |
| 2025-06-05 | 4,950.35 |
| 2025-06-04 | 4,776.86 |
| 2025-06-03 | 4,776.86 |
| 2025-06-02 | 4,728.67 |
| 2025-05-30 | 4,834.69 |
| 2025-05-29 | 4,805.77 |
| 2025-05-28 | 4,757.58 |
| 2025-05-27 | 4,767.22 |
| 2025-05-26 | 4,747.95 |
| 2025-05-23 | 4,776.86 |
| 2025-05-22 | 4,805.77 |
| 2025-05-21 | 4,815.41 |
| 2025-05-20 | 4,709.39 |
| 2025-05-19 | 4,709.39 |
| 2025-05-16 | 4,776.86 |
| 2025-05-15 | 4,863.60 |
| 2025-05-14 | 5,017.81 |
| 2025-05-13 | 4,959.98 |
| 2025-05-12 | 4,959.98 |
| 2025-05-09 | 4,815.41 |
| 2025-05-08 | 4,959.98 |
| 2025-05-07 | 5,008.17 |
| 2025-05-06 | 4,988.90 |
| 2025-05-02 | 4,998.54 |
| 2025-04-30 | 4,959.98 |
| 2025-04-29 | 4,931.07 |
| 2025-04-28 | 4,998.54 |
| 2025-04-25 | 5,123.83 |
| 2025-04-24 | 5,094.92 |
| 2025-04-23 | 5,104.55 |
| 2025-04-22 | 5,181.66 |
| 2025-04-17 | 5,172.02 |
| 2025-04-16 | 5,066.00 |
| 2025-04-15 | 4,969.62 |
| 2025-04-14 | 5,017.81 |
| 2025-04-11 | 5,066.00 |
| 2025-04-10 | 4,834.69 |
| 2025-04-09 | 4,690.12 |
| 2025-04-08 | 4,535.91 |
| 2025-04-07 | 4,487.72 |
| 2025-04-03 | 4,969.62 |
| 2025-04-02 | 4,882.88 |
| 2025-04-01 | 4,892.52 |
| 2025-03-31 | 4,873.24 |
| 2025-03-28 | 4,825.05 |
| 2025-03-27 | 4,863.60 |
| 2025-03-26 | 4,882.88 |
| 2025-03-25 | 4,805.77 |
| 2025-03-24 | 4,940.71 |
| 2025-03-21 | 4,853.96 |
| 2025-03-20 | 4,911.79 |
| 2025-03-19 | 5,066.00 |
| 2025-03-18 | 5,152.74 |
| 2025-03-17 | 5,075.64 |
| 2025-03-14 | 4,998.54 |
| 2025-03-13 | 4,805.77 |
| 2025-03-12 | 4,853.96 |
| 2025-03-11 | 4,882.88 |
| 2025-03-10 | 4,902.15 |
| 2025-03-07 | 5,037.09 |
| 2025-03-06 | 5,104.55 |
| 2025-03-05 | 4,902.15 |
| 2025-03-04 | 4,940.71 |
| 2025-03-03 | 4,959.98 |
| 2025-02-28 | 4,911.79 |
| 2025-02-27 | 5,104.55 |
| 2025-02-26 | 5,075.64 |
| 2025-02-25 | 4,825.05 |
| 2025-02-24 | 4,815.41 |
| 2025-02-21 | 4,728.67 |
| 2025-02-20 | 4,613.01 |
| 2025-02-19 | 4,747.95 |
| 2025-02-18 | 4,747.95 |
| 2025-02-17 | 4,728.67 |
| 2025-02-14 | 4,757.58 |
| 2025-02-13 | 4,584.10 |
| 2025-02-12 | 4,699.76 |
| 2025-02-11 | 4,429.89 |
| 2025-02-10 | 4,506.99 |
| 2025-02-07 | 4,420.25 |
| 2025-02-06 | 4,323.87 |
| 2025-02-05 | 4,314.23 |
| 2025-02-04 | 4,362.42 |
| 2025-02-03 | 4,304.59 |
| 2025-01-28 | 4,439.53 |
| 2025-01-27 | 4,458.80 |
| 2025-01-24 | 4,381.70 |
| 2025-01-23 | 4,304.59 |
| 2025-01-22 | 4,381.70 |
| 2025-01-21 | 4,478.08 |
| 2025-01-20 | 4,420.25 |
| 2025-01-17 | 4,352.79 |
| 2025-01-16 | 4,256.40 |
| 2025-01-15 | 4,217.85 |
| 2025-01-14 | 4,150.39 |
| 2025-01-13 | 4,140.75 |
| 2025-01-10 | 4,054.01 |
| 2025-01-09 | 4,111.83 |
| 2025-01-08 | 4,140.75 |
| 2025-01-07 | 4,169.66 |
| 2025-01-06 | 4,169.66 |
| 2025-01-03 | 4,227.49 |
| 2025-01-02 | 4,179.30 |
| 2024-12-31 | 4,246.77 |
| 2024-12-30 | 4,246.77 |
| 2024-12-27 | 4,314.23 |
| 2024-12-24 | 4,333.51 |
| 2024-12-23 | 4,227.49 |
| 2024-12-20 | 4,188.94 |
| 2024-12-19 | 4,188.94 |
| 2024-12-18 | 4,256.40 |
| 2024-12-17 | 4,266.04 |
| 2024-12-16 | 4,314.23 |
| 2024-12-13 | 4,420.25 |
| 2024-12-12 | 4,526.27 |
| 2024-12-11 | 4,478.08 |
| 2024-12-10 | 4,545.55 |
| 2024-12-09 | 4,651.57 |
| 2024-12-06 | 4,478.08 |
| 2024-12-05 | 4,410.61 |
| 2024-12-04 | 4,468.44 |
| 2024-12-03 | 4,449.17 |
| 2024-12-02 | 4,381.70 |
| 2024-11-29 | 4,333.51 |
| 2024-11-28 | 4,314.23 |
| 2024-11-27 | 4,381.70 |
| 2024-11-26 | 4,266.04 |
| 2024-11-25 | 4,217.85 |
| 2024-11-22 | 4,256.40 |
| 2024-11-21 | 4,439.53 |
| 2024-11-20 | 4,497.36 |
| 2024-11-19 | 4,506.99 |
| 2024-11-18 | 4,506.99 |
| 2024-11-15 | 4,458.80 |
| 2024-11-14 | 4,535.91 |
| 2024-11-13 | 4,728.67 |
| 2024-11-12 | 4,738.31 |
| 2024-11-11 | 4,940.71 |
| 2024-11-08 | 5,056.36 |
| 2024-11-07 | 5,210.57 |
| 2024-11-06 | 5,027.45 |
| 2024-11-05 | 5,143.11 |
| 2024-11-04 | 5,017.81 |
| 2024-11-01 | 5,056.36 |
| 2024-10-31 | 4,882.88 |
| 2024-10-30 | 4,747.95 |
| 2024-10-29 | 4,776.86 |
| 2024-10-28 | 4,853.96 |
| 2024-10-25 | 4,747.95 |
| 2024-10-24 | 4,776.86 |
| 2024-10-23 | 4,950.35 |
| 2024-10-22 | 4,959.98 |
| 2024-10-21 | 4,988.90 |
| 2024-10-18 | 4,950.35 |
| 2024-10-17 | 4,757.58 |
| 2024-10-16 | 5,056.36 |
| 2024-10-15 | 4,931.07 |
| 2024-10-14 | 5,143.11 |
| 2024-10-10 | 4,853.96 |
| 2024-10-09 | 4,767.22 |
| 2024-10-08 | 4,902.15 |
| 2024-10-07 | 5,673.20 |
| 2024-10-04 | 5,673.20 |
| 2024-10-03 | 5,634.65 |
| 2024-10-02 | 6,000.89 |
| 2024-09-30 | 5,422.61 |
| 2024-09-27 | 5,278.04 |
| 2024-09-26 | 5,017.81 |
| 2024-09-25 | 4,111.83 |
| 2024-09-24 | 4,217.85 |
| 2024-09-23 | 3,976.90 |
| 2024-09-20 | 4,015.45 |
| 2024-09-19 | 3,909.43 |
| 2024-09-17 | 3,620.29 |
| 2024-09-16 | 3,597.16 |
| 2024-09-13 | 3,678.12 |
| 2024-09-12 | 3,639.57 |
| 2024-09-11 | 3,593.31 |
| 2024-09-10 | 3,585.60 |
| 2024-09-09 | 3,751.37 |
| 2024-09-05 | 3,905.77 |
| 2024-09-04 | 3,839.01 |
| 2024-09-03 | 3,915.31 |
| 2024-09-02 | 3,896.23 |
| 2024-08-30 | 4,125.14 |
| 2024-08-29 | 3,953.46 |
| 2024-08-28 | 3,886.70 |
| 2024-08-27 | 4,106.06 |
| 2024-08-26 | 4,096.52 |
| 2024-08-23 | 4,029.76 |
| 2024-08-22 | 4,067.91 |
| 2024-08-21 | 4,096.52 |
| 2024-08-20 | 4,144.21 |
| 2024-08-19 | 4,220.51 |
| 2024-08-16 | 4,191.90 |
| 2024-08-15 | 4,210.97 |
| 2024-08-14 | 4,230.05 |
| 2024-08-13 | 4,230.05 |
| 2024-08-12 | 4,239.59 |
| 2024-08-09 | 4,287.27 |
| 2024-08-08 | 4,172.82 |
| 2024-08-07 | 4,172.82 |
| 2024-08-06 | 4,191.90 |
| 2024-08-05 | 4,182.36 |
| 2024-08-02 | 4,153.75 |
| 2024-08-01 | 4,220.51 |
| 2024-07-31 | 4,373.11 |
| 2024-07-30 | 4,315.89 |
| 2024-07-29 | 4,439.87 |
| 2024-07-26 | 4,478.02 |
| 2024-07-25 | 4,563.86 |
| 2024-07-24 | 4,582.94 |
| 2024-07-23 | 4,716.46 |
| 2024-07-22 | 4,821.38 |
| 2024-07-19 | 4,735.54 |
| 2024-07-18 | 5,031.20 |
| 2024-07-17 | 4,983.52 |
| 2024-07-16 | 4,964.44 |
| 2024-07-15 | 5,059.82 |
| 2024-07-12 | 5,202.88 |
| 2024-07-11 | 4,983.52 |
| 2024-07-10 | 4,849.99 |
| 2024-07-09 | 4,935.83 |
| 2024-07-08 | 4,983.52 |
| 2024-07-05 | 5,136.12 |
| 2024-07-04 | 5,231.49 |
| 2024-07-03 | 5,298.25 |
| 2024-07-02 | 5,117.04 |
| 2024-06-28 | 4,964.44 |
| 2024-06-27 | 4,964.44 |
| 2024-06-26 | 5,126.58 |
| 2024-06-25 | 5,088.43 |
| 2024-06-24 | 4,993.05 |
| 2024-06-21 | 5,031.20 |
| 2024-06-20 | 5,097.97 |
| 2024-06-19 | 5,164.73 |
| 2024-06-18 | 5,012.13 |
| 2024-06-17 | 5,059.82 |
| 2024-06-14 | 5,050.28 |
| 2024-06-13 | 5,021.67 |
| 2024-06-12 | 4,993.05 |
| 2024-06-11 | 5,142.60 |
| 2024-06-07 | 5,188.03 |
| 2024-06-06 | 5,151.69 |
| 2024-06-05 | 5,278.89 |
| 2024-06-04 | 5,387.92 |
| 2024-06-03 | 5,178.95 |
| 2024-05-31 | 5,060.83 |
| 2024-05-30 | 5,188.03 |
| 2024-05-29 | 5,360.66 |
| 2024-05-28 | 5,442.44 |
| 2024-05-27 | 5,451.52 |
| 2024-05-24 | 5,451.52 |
| 2024-05-23 | 5,642.33 |
| 2024-05-22 | 5,769.53 |
| 2024-05-21 | 5,769.53 |
| 2024-05-20 | 5,851.31 |
| 2024-05-17 | 5,869.48 |
| 2024-05-16 | 5,696.85 |
| 2024-05-14 | 5,496.95 |
| 2024-05-13 | 5,605.99 |
| 2024-05-10 | 5,733.19 |
| 2024-05-09 | 5,342.49 |
| 2024-05-08 | 5,197.12 |
| 2024-05-07 | 5,487.87 |
| 2024-05-06 | 5,287.98 |
| 2024-05-03 | 5,387.92 |
| 2024-05-02 | 5,306.15 |
| 2024-04-30 | 5,069.91 |
| 2024-04-29 | 5,097.17 |
| 2024-04-26 | 4,951.80 |
| 2024-04-25 | 4,633.79 |
| 2024-04-24 | 4,497.50 |
| 2024-04-23 | 4,333.95 |
| 2024-04-22 | 4,243.09 |
| 2024-04-19 | 4,170.40 |
| 2024-04-18 | 4,224.92 |
| 2024-04-17 | 4,106.80 |
| 2024-04-16 | 4,097.72 |
| 2024-04-15 | 4,134.06 |
| 2024-04-12 | 4,170.40 |
| 2024-04-11 | 4,279.43 |
| 2024-04-10 | 4,206.75 |
| 2024-04-09 | 4,234.01 |
| 2024-04-08 | 4,206.75 |
| 2024-04-05 | 4,306.69 |
| 2024-04-03 | 4,343.04 |
| 2024-04-02 | 4,479.33 |
| 2024-03-28 | 4,397.55 |
| 2024-03-27 | 4,370.29 |
| 2024-03-26 | 4,415.72 |
| 2024-03-25 | 4,315.78 |
| 2024-03-22 | 4,306.69 |
| 2024-03-21 | 4,488.41 |
| 2024-03-20 | 4,324.86 |
| 2024-03-19 | 4,297.61 |
| 2024-03-18 | 4,388.47 |
| 2024-03-15 | 4,479.33 |
| 2024-03-14 | 4,515.67 |
| 2024-03-13 | 4,370.29 |
| 2024-03-12 | 4,397.55 |
| 2024-03-11 | 3,970.51 |
| 2024-03-08 | 3,906.91 |
| 2024-03-07 | 3,879.65 |
| 2024-03-06 | 3,961.43 |
| 2024-03-05 | 3,934.17 |
| 2024-03-04 | 3,997.77 |
| 2024-03-01 | 4,234.01 |
| 2024-02-29 | 4,279.43 |
| 2024-02-28 | 4,306.69 |
| 2024-02-27 | 4,506.58 |
| 2024-02-26 | 4,588.36 |
| 2024-02-23 | 4,606.53 |
| 2024-02-22 | 4,597.44 |
| 2024-02-21 | 4,552.01 |
| 2024-02-20 | 4,333.95 |
| 2024-02-19 | 4,370.29 |
| 2024-02-16 | 4,424.81 |
| 2024-02-15 | 4,170.40 |
| 2024-02-14 | 4,188.58 |
| 2024-02-09 | 4,170.40 |
| 2024-02-08 | 4,252.18 |
| 2024-02-07 | 4,188.58 |
| 2024-02-06 | 4,370.29 |
| 2024-02-05 | 4,124.97 |
| 2024-02-02 | 4,170.40 |
| 2024-02-01 | 4,124.97 |
| 2024-01-31 | 4,188.58 |
| 2024-01-30 | 4,279.43 |
| 2024-01-29 | 4,388.47 |
| 2024-01-26 | 4,297.61 |
| 2024-01-25 | 4,315.78 |
| 2024-01-24 | 4,079.54 |
| 2024-01-23 | 3,925.08 |
| 2024-01-22 | 3,625.25 |
| 2024-01-19 | 4,088.63 |
| 2024-01-18 | 4,115.89 |
| 2024-01-17 | 4,106.80 |
| 2024-01-16 | 4,297.61 |
| 2024-01-15 | 4,424.81 |
| 2024-01-12 | 4,533.84 |
| 2024-01-11 | 4,633.79 |
| 2024-01-10 | 4,588.36 |
| 2024-01-09 | 4,597.44 |
| 2024-01-08 | 4,661.05 |
| 2024-01-05 | 4,797.34 |
| 2024-01-04 | 4,751.91 |
| 2024-01-03 | 4,615.62 |
| 2024-01-02 | 4,715.56 |
| 2023-12-29 | 4,988.14 |
| 2023-12-28 | 4,988.14 |
| 2023-12-27 | 4,751.91 |
| 2023-12-22 | 4,742.82 |
| 2023-12-21 | 4,815.51 |
| 2023-12-20 | 4,824.59 |
| 2023-12-19 | 4,788.25 |
| 2023-12-18 | 4,851.85 |
| 2023-12-15 | 4,997.23 |
| 2023-12-14 | 4,715.56 |
| 2023-12-13 | 4,633.79 |
| 2023-12-12 | 4,788.25 |
| 2023-12-11 | 4,515.67 |
| 2023-12-08 | 4,570.19 |
| 2023-12-07 | 4,797.34 |
| 2023-12-06 | 4,833.68 |
| 2023-12-05 | 4,806.42 |
| 2023-12-04 | 4,897.28 |
| 2023-12-01 | 4,979.05 |
| 2023-11-30 | 5,097.17 |
| 2023-11-29 | 5,033.57 |
| 2023-11-28 | 5,278.89 |
| 2023-11-27 | 5,324.32 |
| 2023-11-24 | 5,397.01 |
| 2023-11-23 | 5,560.56 |
| 2023-11-22 | 5,397.01 |
| 2023-11-21 | 5,397.01 |
| 2023-11-20 | 5,342.49 |
| 2023-11-17 | 5,169.86 |
| 2023-11-16 | 5,378.84 |
| 2023-11-15 | 5,487.87 |
| 2023-11-14 | 5,224.38 |
| 2023-11-13 | 5,033.57 |
| 2023-11-10 | 5,033.57 |
| 2023-11-09 | 5,142.60 |
| 2023-11-08 | 5,306.15 |
| 2023-11-07 | 5,269.80 |
| 2023-11-06 | 5,397.01 |
| 2023-11-03 | 5,206.20 |
| 2023-11-02 | 5,178.95 |
| 2023-11-01 | 5,188.03 |
| 2023-10-31 | 5,224.38 |
| 2023-10-30 | 5,397.01 |
| 2023-10-27 | 5,397.01 |
| 2023-10-26 | 5,197.12 |
| 2023-10-25 | 5,287.98 |
| 2023-10-24 | 5,160.77 |
| 2023-10-20 | 5,269.80 |
| 2023-10-19 | 5,242.55 |
| 2023-10-18 | 5,342.49 |
| 2023-10-17 | 5,369.75 |
| 2023-10-16 | 5,333.41 |
| 2023-10-13 | 5,433.35 |
| 2023-10-12 | 5,596.90 |
| 2023-10-11 | 5,460.61 |
| 2023-10-10 | 5,351.58 |
| 2023-10-09 | 5,324.32 |
| 2023-10-06 | 5,406.09 |
| 2023-10-05 | 5,351.58 |
| 2023-10-04 | 5,369.75 |
| 2023-10-03 | 5,451.52 |
| 2023-09-29 | 5,569.64 |
| 2023-09-28 | 5,387.92 |
| 2023-09-27 | 5,478.78 |
| 2023-09-26 | 5,478.78 |
| 2023-09-25 | 5,578.73 |
| 2023-09-22 | 5,778.62 |
| 2023-09-21 | 5,696.85 |
| 2023-09-20 | 5,778.62 |
| 2023-09-19 | 5,787.71 |
| 2023-09-18 | 5,751.36 |
| 2023-09-15 | 5,960.34 |
| 2023-09-14 | 5,987.60 |
| 2023-09-13 | 6,033.03 |
| 2023-09-12 | 5,978.51 |
| 2023-09-11 | 6,011.95 |
| 2023-09-07 | 6,011.95 |
| 2023-09-06 | 6,111.25 |
| 2023-09-05 | 6,147.37 |
| 2023-09-04 | 6,481.40 |
| 2023-08-31 | 5,885.56 |
| 2023-08-30 | 6,020.97 |
| 2023-08-29 | 5,903.61 |
| 2023-08-28 | 5,659.86 |
| 2023-08-25 | 5,650.83 |
| 2023-08-24 | 5,641.80 |
| 2023-08-23 | 5,515.41 |
| 2023-08-22 | 5,488.32 |
| 2023-08-21 | 5,461.24 |
| 2023-08-18 | 5,641.80 |
| 2023-08-17 | 5,786.25 |
| 2023-08-16 | 5,795.28 |
| 2023-08-15 | 5,750.14 |
| 2023-08-14 | 5,912.64 |
| 2023-08-11 | 6,002.92 |
| 2023-08-10 | 6,039.03 |
| 2023-08-09 | 6,084.17 |
| 2023-08-08 | 6,020.97 |
| 2023-08-07 | 6,219.59 |
| 2023-08-04 | 6,273.76 |
| 2023-08-03 | 6,246.67 |
| 2023-08-02 | 6,174.45 |
| 2023-08-01 | 6,300.84 |
| 2023-07-31 | 6,418.21 |
| 2023-07-28 | 6,481.40 |
| 2023-07-27 | 6,345.98 |
| 2023-07-26 | 6,102.23 |
| 2023-07-25 | 6,048.06 |
| 2023-07-24 | 5,461.24 |
| 2023-07-21 | 5,695.97 |
| 2023-07-20 | 5,714.02 |
| 2023-07-19 | 5,578.60 |
| 2023-07-18 | 5,542.49 |
| 2023-07-14 | 5,650.83 |
| 2023-07-13 | 5,705.00 |
| 2023-07-12 | 5,587.63 |
| 2023-07-11 | 5,587.63 |
| 2023-07-10 | 5,578.60 |
| 2023-07-07 | 5,623.74 |
| 2023-07-06 | 5,714.02 |
| 2023-07-05 | 5,993.89 |
| 2023-07-04 | 6,057.09 |
| 2023-07-03 | 6,039.03 |
| 2023-06-30 | 5,894.58 |
| 2023-06-29 | 5,930.70 |
| 2023-06-28 | 6,002.92 |
| 2023-06-27 | 5,993.89 |
| 2023-06-26 | 5,650.83 |
| 2023-06-23 | 5,632.77 |
| 2023-06-21 | 5,939.72 |
| 2023-06-20 | 5,993.89 |
| 2023-06-19 | 6,102.23 |
| 2023-06-16 | 6,066.11 |
| 2023-06-15 | 6,057.09 |
| 2023-06-14 | 5,894.58 |
| 2023-06-13 | 5,858.47 |
| 2023-06-12 | 5,741.11 |
| 2023-06-09 | 5,732.08 |
| 2023-06-08 | 5,724.13 |
| 2023-06-07 | 5,663.56 |
| 2023-06-06 | 5,602.98 |
| 2023-06-05 | 5,352.01 |
| 2023-06-02 | 5,386.63 |
| 2023-06-01 | 4,927.97 |
| 2023-05-31 | 4,971.24 |
| 2023-05-30 | 5,109.70 |
| 2023-05-29 | 5,092.39 |
| 2023-05-25 | 5,152.97 |
| 2023-05-24 | 5,291.43 |
| 2023-05-23 | 5,421.24 |
| 2023-05-22 | 5,481.82 |
| 2023-05-19 | 5,455.86 |
| 2023-05-18 | 5,577.02 |
| 2023-05-17 | 5,525.09 |
| 2023-05-16 | 5,810.67 |
| 2023-05-15 | 5,827.98 |
| 2023-05-12 | 5,776.06 |
| 2023-05-11 | 5,845.29 |
| 2023-05-10 | 5,879.91 |
| 2023-05-09 | 6,078.95 |
| 2023-05-08 | 6,156.83 |
| 2023-05-05 | 6,208.76 |
| 2023-05-04 | 6,035.68 |
| 2023-05-03 | 5,983.75 |
| 2023-05-02 | 6,148.18 |
| 2023-04-28 | 6,200.10 |
| 2023-04-27 | 6,148.18 |
| 2023-04-26 | 6,217.41 |
| 2023-04-25 | 6,078.95 |
| 2023-04-24 | 6,277.99 |
| 2023-04-21 | 6,381.84 |
| 2023-04-20 | 6,425.11 |
| 2023-04-19 | 6,537.61 |
| 2023-04-18 | 6,667.42 |
| 2023-04-17 | 6,728.00 |
| 2023-04-14 | 6,658.77 |
| 2023-04-13 | 6,580.88 |
| 2023-04-12 | 6,641.46 |
| 2023-04-11 | 6,468.38 |
| 2023-04-06 | 6,113.56 |
| 2023-04-04 | 6,148.18 |
| 2023-04-03 | 6,226.07 |
| 2023-03-31 | 6,096.26 |
| 2023-03-30 | 6,243.37 |
| 2023-03-29 | 6,078.95 |
| 2023-03-28 | 6,009.72 |
| 2023-03-27 | 5,879.91 |
| 2023-03-24 | 6,027.02 |
| 2023-03-23 | 6,104.91 |
| 2023-03-22 | 6,087.60 |
| 2023-03-21 | 6,027.02 |
| 2023-03-20 | 6,001.06 |
| 2023-03-17 | 6,130.87 |
| 2023-03-16 | 5,940.48 |
| 2023-03-15 | 5,931.83 |
| 2023-03-14 | 5,810.67 |
| 2023-03-13 | 5,914.52 |
| 2023-03-10 | 5,923.18 |
| 2023-03-09 | 6,052.99 |
| 2023-03-08 | 6,217.41 |
| 2023-03-07 | 6,451.07 |
| 2023-03-06 | 6,399.15 |
| 2023-03-03 | 6,381.84 |
| 2023-03-02 | 6,182.80 |
| 2023-03-01 | 6,078.95 |
| 2023-02-28 | 5,923.18 |
| 2023-02-27 | 6,130.87 |
| 2023-02-24 | 6,165.49 |
| 2023-02-23 | 6,321.26 |
| 2023-02-22 | 6,364.53 |
| 2023-02-21 | 6,425.11 |
| 2023-02-20 | 6,286.64 |
| 2023-02-17 | 6,078.95 |
| 2023-02-16 | 6,165.49 |
| 2023-02-15 | 6,122.22 |
| 2023-02-14 | 6,269.34 |
| 2023-02-13 | 6,234.72 |
| 2023-02-10 | 6,217.41 |
| 2023-02-09 | 6,303.95 |
| 2023-02-08 | 6,260.68 |
| 2023-02-07 | 6,148.18 |
| 2023-02-06 | 6,130.87 |
| 2023-02-03 | 6,260.68 |
| 2023-02-02 | 6,321.26 |
| 2023-02-01 | 6,511.65 |
| 2023-01-31 | 6,407.80 |
| 2023-01-30 | 6,702.04 |
| 2023-01-27 | 6,771.27 |
| 2023-01-26 | 6,788.57 |
| 2023-01-20 | 6,779.92 |
| 2023-01-19 | 6,589.53 |
| 2023-01-18 | 6,468.38 |
| 2023-01-17 | 6,477.03 |
| 2023-01-16 | 6,459.72 |
| 2023-01-13 | 6,589.53 |
| 2023-01-12 | 6,598.19 |
| 2023-01-11 | 6,598.19 |
| 2023-01-10 | 6,451.07 |
| 2023-01-09 | 6,606.84 |
| 2023-01-06 | 6,554.92 |
| 2023-01-05 | 6,433.76 |
| 2023-01-04 | 6,425.11 |
| 2023-01-03 | 6,234.72 |
| 2022-12-30 | 6,087.60 |
| 2022-12-29 | 5,853.94 |
| 2022-12-28 | 5,923.18 |
| 2022-12-23 | 6,001.06 |
| 2022-12-22 | 5,862.60 |
| 2022-12-21 | 5,784.71 |
| 2022-12-20 | 5,776.06 |
| 2022-12-19 | 6,096.26 |
| 2022-12-16 | 6,122.22 |
| 2022-12-15 | 5,888.56 |
| 2022-12-14 | 5,845.29 |
| 2022-12-13 | 5,853.94 |
| 2022-12-12 | 5,888.56 |
| 2022-12-09 | 6,044.33 |
| 2022-12-08 | 5,447.21 |
| 2022-12-07 | 5,447.21 |
| 2022-12-06 | 5,758.75 |
| 2022-12-05 | 5,680.86 |
| 2022-12-02 | 5,715.48 |
| 2022-12-01 | 5,767.40 |
| 2022-11-30 | 6,130.87 |
| 2022-11-29 | 6,087.60 |
| 2022-11-28 | 5,646.25 |
| 2022-11-25 | 5,827.98 |
| 2022-11-24 | 5,706.83 |
| 2022-11-23 | 5,568.36 |
| 2022-11-22 | 5,447.21 |
| 2022-11-21 | 5,429.90 |
| 2022-11-18 | 5,525.09 |
| 2022-11-17 | 5,620.29 |
| 2022-11-16 | 5,611.63 |
| 2022-11-15 | 5,758.75 |
| 2022-11-14 | 5,802.02 |
| 2022-11-11 | 5,178.93 |
| 2022-11-10 | 4,720.27 |
| 2022-11-09 | 4,780.85 |
| 2022-11-08 | 4,651.04 |
| 2022-11-07 | 4,737.58 |
| 2022-11-04 | 4,599.12 |
| 2022-11-03 | 4,201.03 |
| 2022-11-02 | 4,417.38 |
| 2022-11-01 | 4,296.23 |
| 2022-10-31 | 4,157.76 |
| 2022-10-28 | 4,348.15 |
| 2022-10-27 | 4,547.19 |
| 2022-10-26 | 4,590.46 |
| 2022-10-25 | 4,789.50 |
| 2022-10-24 | 4,806.81 |
| 2022-10-21 | 5,291.43 |
| 2022-10-20 | 5,230.86 |
| 2022-10-19 | 5,300.09 |
| 2022-10-18 | 5,326.05 |
| 2022-10-17 | 5,265.47 |
| 2022-10-14 | 5,230.86 |
| 2022-10-13 | 5,152.97 |
| 2022-10-12 | 5,187.59 |
| 2022-10-11 | 5,317.40 |
| 2022-10-10 | 5,429.90 |
| 2022-10-07 | 5,421.24 |
| 2022-10-06 | 5,525.09 |
| 2022-10-05 | 5,663.56 |
| 2022-10-03 | 5,473.17 |
| 2022-09-30 | 5,248.16 |
| 2022-09-29 | 5,144.32 |
| 2022-09-28 | 5,274.13 |
| 2022-09-27 | 5,464.52 |
| 2022-09-26 | 5,429.90 |
| 2022-09-23 | 5,360.67 |
| 2022-09-22 | 5,464.52 |
| 2022-09-21 | 5,516.44 |
| 2022-09-20 | 5,663.56 |
| 2022-09-19 | 5,637.59 |
| 2022-09-16 | 5,810.67 |
| 2022-09-15 | 5,862.60 |
| 2022-09-14 | 5,585.67 |
| 2022-09-13 | 5,731.40 |
| 2022-09-09 | 5,697.00 |
| 2022-09-08 | 5,421.77 |
| 2022-09-07 | 5,507.78 |
| 2022-09-06 | 5,499.18 |
| 2022-09-05 | 5,258.35 |
| 2022-09-02 | 5,215.35 |
| 2022-09-01 | 5,464.78 |
| 2022-08-31 | 5,447.57 |
| 2022-08-30 | 5,413.17 |
| 2022-08-29 | 5,395.97 |
| 2022-08-26 | 5,438.97 |
| 2022-08-25 | 5,395.97 |
| 2022-08-24 | 5,146.54 |
| 2022-08-23 | 5,223.95 |
| 2022-08-22 | 5,266.96 |
| 2022-08-19 | 5,172.35 |
| 2022-08-18 | 5,112.14 |
| 2022-08-17 | 5,180.95 |
| 2022-08-16 | 5,180.95 |
| 2022-08-15 | 5,008.93 |
| 2022-08-12 | 5,077.74 |
| 2022-08-11 | 5,137.94 |
| 2022-08-10 | 5,180.95 |
| 2022-08-09 | 5,266.96 |
| 2022-08-08 | 5,309.96 |
| 2022-08-05 | 5,327.16 |
| 2022-08-04 | 5,284.16 |
| 2022-08-03 | 5,232.55 |
| 2022-08-02 | 5,335.76 |
| 2022-08-01 | 5,464.78 |
| 2022-07-29 | 5,533.58 |
| 2022-07-28 | 5,619.59 |
| 2022-07-27 | 5,679.80 |
| 2022-07-26 | 5,800.21 |
| 2022-07-25 | 5,593.79 |
| 2022-07-22 | 5,413.17 |
| 2022-07-21 | 5,516.38 |
| 2022-07-20 | 5,740.00 |
| 2022-07-19 | 5,834.61 |
| 2022-07-18 | 5,817.41 |
| 2022-07-15 | 5,645.40 |
| 2022-07-14 | 5,740.00 |
| 2022-07-13 | 5,937.82 |
| 2022-07-12 | 6,066.84 |
| 2022-07-11 | 6,092.64 |
| 2022-07-08 | 6,264.66 |
| 2022-07-07 | 6,101.24 |
| 2022-07-06 | 6,092.64 |
| 2022-07-05 | 6,213.05 |
| 2022-07-04 | 6,170.05 |
| 2022-06-30 | 6,195.85 |
| 2022-06-29 | 6,135.65 |
| 2022-06-28 | 6,118.44 |
| 2022-06-27 | 6,032.44 |
| 2022-06-24 | 5,989.43 |
| 2022-06-23 | 5,937.82 |
| 2022-06-22 | 5,748.61 |
| 2022-06-21 | 5,851.82 |
| 2022-06-20 | 5,774.41 |
| 2022-06-17 | 5,321.31 |
| 2022-06-16 | 5,263.81 |
| 2022-06-15 | 5,403.45 |
| 2022-06-14 | 5,222.74 |
| 2022-06-13 | 5,230.96 |
| 2022-06-10 | 5,387.03 |
| 2022-06-09 | 5,559.52 |
| 2022-06-08 | 5,428.10 |
| 2022-06-07 | 5,452.74 |
| 2022-06-06 | 5,559.52 |
| 2022-06-02 | 5,567.74 |
| 2022-06-01 | 5,756.66 |
| 2022-05-31 | 5,649.88 |
| 2022-05-30 | 5,559.52 |
| 2022-05-27 | 5,699.16 |
| 2022-05-26 | 5,575.95 |
| 2022-05-25 | 5,592.38 |
| 2022-05-24 | 5,592.38 |
| 2022-05-23 | 5,764.88 |
| 2022-05-20 | 5,740.23 |
| 2022-05-19 | 5,649.88 |
| 2022-05-18 | 5,641.66 |
| 2022-05-17 | 5,551.31 |
| 2022-05-16 | 5,485.60 |
| 2022-05-13 | 5,452.74 |
| 2022-05-12 | 5,165.25 |
| 2022-05-11 | 5,304.89 |
| 2022-05-10 | 5,485.60 |
| 2022-05-06 | 5,518.45 |
| 2022-05-05 | 5,781.30 |
| 2022-05-04 | 5,888.09 |
| 2022-05-03 | 5,912.73 |
| 2022-04-29 | 5,699.16 |
| 2022-04-28 | 5,625.24 |
| 2022-04-27 | 5,518.45 |
| 2022-04-26 | 5,592.38 |
| 2022-04-25 | 5,600.59 |
| 2022-04-22 | 5,764.88 |
| 2022-04-21 | 5,674.52 |
| 2022-04-20 | 5,690.95 |
| 2022-04-19 | 6,118.08 |
| 2022-04-14 | 6,364.51 |
| 2022-04-13 | 6,265.94 |
| 2022-04-12 | 6,126.30 |
| 2022-04-11 | 6,159.15 |
| 2022-04-08 | 6,372.72 |
| 2022-04-07 | 6,167.37 |
| 2022-04-06 | 6,307.01 |
| 2022-04-04 | 6,241.29 |
| 2022-04-01 | 6,027.73 |
| 2022-03-31 | 5,896.30 |
| 2022-03-30 | 5,986.66 |
| 2022-03-29 | 5,699.16 |
| 2022-03-28 | 5,781.30 |
| 2022-03-25 | 5,830.59 |
| 2022-03-24 | 5,888.09 |
| 2022-03-23 | 5,937.37 |
| 2022-03-22 | 6,027.73 |
| 2022-03-21 | 5,797.73 |
| 2022-03-18 | 6,011.30 |
| 2022-03-17 | 6,077.01 |
| 2022-03-16 | 5,600.59 |
| 2022-03-15 | 4,992.75 |
| 2022-03-14 | 5,411.67 |
| 2022-03-11 | 5,756.66 |
| 2022-03-10 | 5,953.80 |
| 2022-03-09 | 5,764.88 |
| 2022-03-08 | 5,962.01 |
| 2022-03-07 | 6,109.87 |
| 2022-03-04 | 6,183.79 |
| 2022-03-03 | 6,142.72 |
| 2022-03-02 | 5,970.23 |
| 2022-03-01 | 6,077.01 |
| 2022-02-28 | 6,142.72 |
| 2022-02-25 | 5,945.59 |
| 2022-02-24 | 6,150.94 |
| 2022-02-23 | 6,356.29 |
| 2022-02-22 | 6,430.22 |
| 2022-02-21 | 6,422.00 |
| 2022-02-18 | 6,569.86 |
| 2022-02-17 | 6,249.51 |
| 2022-02-16 | 6,356.29 |
| 2022-02-15 | 6,241.29 |
| 2022-02-14 | 6,175.58 |
| 2022-02-11 | 6,569.86 |
| 2022-02-10 | 6,413.79 |
| 2022-02-09 | 6,233.08 |
| 2022-02-08 | 6,175.58 |
| 2022-02-07 | 6,224.87 |
| 2022-02-04 | 6,241.29 |
| 2022-01-31 | 6,068.80 |
| 2022-01-28 | 5,896.30 |
| 2022-01-27 | 5,937.37 |
| 2022-01-26 | 6,085.23 |
| 2022-01-25 | 6,085.23 |
| 2022-01-24 | 6,216.65 |
| 2022-01-21 | 6,183.79 |
| 2022-01-20 | 6,068.80 |
| 2022-01-19 | 6,142.72 |
| 2022-01-18 | 5,912.73 |
| 2022-01-17 | 5,830.59 |
| 2022-01-14 | 5,756.66 |
| 2022-01-13 | 5,789.52 |
| 2022-01-12 | 5,896.30 |
| 2022-01-11 | 5,920.94 |
| 2022-01-10 | 5,978.44 |
| 2022-01-07 | 5,847.02 |
| 2022-01-06 | 5,444.52 |
| 2022-01-05 | 5,502.02 |
| 2022-01-04 | 5,428.10 |
| 2022-01-03 | 5,255.60 |
| 2021-12-31 | 5,288.46 |
| 2021-12-30 | 5,321.31 |
| 2021-12-29 | 5,362.38 |
| 2021-12-28 | 5,460.95 |
| 2021-12-24 | 5,354.17 |
| 2021-12-23 | 5,362.38 |
| 2021-12-22 | 5,272.03 |
| 2021-12-21 | 5,370.60 |
| 2021-12-20 | 5,272.03 |
| 2021-12-17 | 5,345.96 |
| 2021-12-16 | 5,296.67 |
| 2021-12-15 | 5,280.24 |
| 2021-12-14 | 5,239.17 |
| 2021-12-13 | 5,502.02 |
| 2021-12-10 | 5,608.81 |
| 2021-12-09 | 5,649.88 |
| 2021-12-08 | 5,510.24 |
| 2021-12-07 | 5,444.52 |
| 2021-12-06 | 5,444.52 |
| 2021-12-03 | 5,395.24 |
| 2021-12-02 | 5,387.03 |
| 2021-12-01 | 5,255.60 |
| 2021-11-30 | 5,230.96 |
| 2021-11-29 | 5,534.88 |
| 2021-11-26 | 5,551.31 |
| 2021-11-25 | 5,649.88 |
| 2021-11-24 | 5,699.16 |
| 2021-11-23 | 5,699.16 |
| 2021-11-22 | 5,649.88 |
| 2021-11-19 | 5,658.09 |
| 2021-11-18 | 5,329.53 |
| 2021-11-17 | 5,493.81 |
| 2021-11-16 | 5,559.52 |
| 2021-11-15 | 5,419.88 |
| 2021-11-12 | 5,485.60 |
| 2021-11-11 | 5,370.60 |
| 2021-11-10 | 5,083.10 |
| 2021-11-09 | 4,664.18 |
| 2021-11-08 | 4,672.40 |
| 2021-11-05 | 4,573.83 |
| 2021-11-04 | 4,631.33 |
| 2021-11-03 | 4,729.90 |
| 2021-11-02 | 4,754.54 |
| 2021-11-01 | 4,861.32 |
| 2021-10-29 | 4,877.75 |
| 2021-10-28 | 5,033.82 |
| 2021-10-27 | 5,091.32 |
| 2021-10-26 | 5,025.61 |
| 2021-10-25 | 5,395.24 |
| 2021-10-22 | 5,444.52 |
| 2021-10-21 | 5,239.17 |
| 2021-10-20 | 5,058.46 |
| 2021-10-19 | 5,050.25 |
| 2021-10-18 | 5,083.10 |
| 2021-10-15 | 5,091.32 |
| 2021-10-12 | 5,181.67 |
| 2021-10-11 | 5,042.03 |
| 2021-10-08 | 5,115.96 |
| 2021-10-07 | 5,148.82 |
| 2021-10-06 | 5,124.17 |
| 2021-10-05 | 5,140.60 |
| 2021-10-04 | 5,304.89 |
| 2021-09-30 | 5,296.67 |
| 2021-09-29 | 5,066.68 |
| 2021-09-28 | 5,017.39 |
| 2021-09-27 | 4,803.82 |
| 2021-09-24 | 4,869.54 |
| 2021-09-23 | 4,992.75 |
| 2021-09-21 | 4,680.61 |
| 2021-09-20 | 4,458.83 |
| 2021-09-17 | 4,582.04 |
| 2021-09-16 | 4,417.76 |
| 2021-09-15 | 4,573.83 |
| 2021-09-14 | 4,713.47 |
| 2021-09-13 | 4,877.75 |
| 2021-09-10 | 4,877.75 |
| 2021-09-09 | 4,688.83 |
| 2021-09-08 | 4,795.61 |
| 2021-09-07 | 4,695.73 |
| 2021-09-06 | 4,760.97 |
| 2021-09-03 | 4,842.53 |
| 2021-09-02 | 4,752.82 |
| 2021-09-01 | 4,663.10 |
| 2021-08-31 | 4,622.32 |
| 2021-08-30 | 4,557.07 |
| 2021-08-27 | 4,614.17 |
| 2021-08-26 | 4,377.64 |
| 2021-08-25 | 4,402.11 |
| 2021-08-24 | 4,336.86 |
| 2021-08-23 | 4,296.08 |
| 2021-08-20 | 4,377.64 |
| 2021-08-19 | 4,451.05 |
| 2021-08-18 | 4,597.85 |
| 2021-08-17 | 4,703.88 |
| 2021-08-16 | 4,736.51 |
| 2021-08-13 | 4,654.95 |
| 2021-08-12 | 4,703.88 |
| 2021-08-11 | 4,818.07 |
| 2021-08-10 | 4,483.67 |
| 2021-08-09 | 4,328.71 |
| 2021-08-06 | 4,141.12 |
| 2021-08-05 | 4,230.83 |
| 2021-08-04 | 4,271.61 |
| 2021-08-03 | 4,304.24 |
| 2021-08-02 | 4,345.02 |
| 2021-07-30 | 4,141.12 |
| 2021-07-29 | 4,451.05 |
| 2021-07-28 | 4,361.33 |
| 2021-07-27 | 4,597.85 |
| 2021-07-26 | 4,867.00 |
| 2021-07-23 | 5,030.12 |
| 2021-07-22 | 5,030.12 |
| 2021-07-21 | 4,875.16 |
| 2021-07-20 | 4,891.47 |
| 2021-07-19 | 4,964.87 |
| 2021-07-16 | 5,087.21 |
| 2021-07-15 | 5,103.53 |
| 2021-07-14 | 4,973.03 |
| 2021-07-13 | 5,062.75 |
| 2021-07-12 | 5,038.28 |
| 2021-07-09 | 4,924.09 |
| 2021-07-08 | 4,997.50 |
| 2021-07-07 | 5,005.65 |
| 2021-07-06 | 5,046.43 |
| 2021-07-05 | 4,932.25 |
| 2021-07-02 | 5,038.28 |
| 2021-06-30 | 5,030.12 |
| 2021-06-29 | 5,209.55 |
| 2021-06-28 | 5,274.80 |
| 2021-06-25 | 5,307.43 |
| 2021-06-24 | 5,299.27 |
| 2021-06-23 | 5,315.58 |
| 2021-06-22 | 5,274.80 |
| 2021-06-21 | 5,307.43 |
| 2021-06-18 | 5,397.14 |
| 2021-06-17 | 5,648.02 |
| 2021-06-16 | 5,585.12 |
| 2021-06-15 | 5,553.66 |
| 2021-06-11 | 5,624.43 |
| 2021-06-10 | 5,624.43 |
| 2021-06-09 | 5,600.84 |
| 2021-06-08 | 5,577.25 |
| 2021-06-07 | 5,490.76 |
| 2021-06-04 | 5,475.03 |
| 2021-06-03 | 5,553.66 |
| 2021-06-02 | 5,640.16 |
| 2021-06-01 | 5,671.61 |
| 2021-05-31 | 5,616.57 |
| 2021-05-28 | 5,663.75 |
| 2021-05-27 | 5,718.79 |
| 2021-05-26 | 5,726.65 |
| 2021-05-25 | 5,655.88 |
| 2021-05-24 | 5,608.70 |
| 2021-05-21 | 5,569.39 |
| 2021-05-20 | 5,545.80 |
| 2021-05-18 | 5,640.16 |
| 2021-05-17 | 5,459.30 |
| 2021-05-14 | 5,482.89 |
| 2021-05-13 | 5,482.89 |
| 2021-05-12 | 5,663.75 |
| 2021-05-11 | 5,734.52 |
| 2021-05-10 | 5,813.15 |
| 2021-05-07 | 5,789.56 |
| 2021-05-06 | 5,828.88 |
| 2021-05-05 | 5,789.56 |
| 2021-05-04 | 5,703.06 |
| 2021-05-03 | 5,561.53 |
| 2021-04-30 | 5,632.29 |
| 2021-04-29 | 5,710.93 |
| 2021-04-28 | 5,671.61 |
| 2021-04-27 | 5,679.47 |
| 2021-04-26 | 5,616.57 |
| 2021-04-23 | 5,703.06 |
| 2021-04-22 | 5,797.42 |
| 2021-04-21 | 5,734.52 |
| 2021-04-20 | 5,742.38 |
| 2021-04-19 | 5,765.97 |
| 2021-04-16 | 5,813.15 |
| 2021-04-15 | 5,750.24 |
| 2021-04-14 | 5,695.20 |
| 2021-04-13 | 5,600.84 |
| 2021-04-12 | 5,640.16 |
| 2021-04-09 | 5,655.88 |
| 2021-04-08 | 5,695.20 |
| 2021-04-07 | 5,734.52 |
| 2021-04-01 | 5,750.24 |
| 2021-03-31 | 5,821.01 |
| 2021-03-30 | 6,064.77 |
| 2021-03-29 | 6,316.40 |
| 2021-03-26 | 6,056.91 |
| 2021-03-25 | 5,868.19 |
| 2021-03-24 | 5,891.78 |
| 2021-03-23 | 5,899.64 |
| 2021-03-22 | 5,954.69 |
| 2021-03-19 | 5,813.15 |
| 2021-03-18 | 6,025.46 |
| 2021-03-17 | 5,931.10 |
| 2021-03-16 | 5,868.19 |
| 2021-03-15 | 5,836.74 |
| 2021-03-12 | 5,545.80 |
| 2021-03-11 | 5,498.62 |
| 2021-03-10 | 5,569.39 |
| 2021-03-09 | 5,537.94 |
| 2021-03-08 | 5,679.47 |
| 2021-03-05 | 5,655.88 |
| 2021-03-04 | 5,710.93 |
| 2021-03-03 | 5,868.19 |
| 2021-03-02 | 5,781.70 |
| 2021-03-01 | 5,608.70 |
| 2021-02-26 | 5,695.20 |
| 2021-02-25 | 5,663.75 |
| 2021-02-24 | 5,081.87 |
| 2021-02-23 | 5,184.09 |
| 2021-02-22 | 5,184.09 |
| 2021-02-19 | 5,074.01 |
| 2021-02-18 | 4,995.37 |
| 2021-02-17 | 4,885.29 |
| 2021-02-16 | 4,908.88 |
| 2021-02-11 | 4,814.52 |
| 2021-02-10 | 4,869.56 |
| 2021-02-09 | 4,790.93 |
| 2021-02-08 | 4,814.52 |
| 2021-02-05 | 4,735.89 |
| 2021-02-04 | 4,633.66 |
| 2021-02-03 | 4,751.61 |
| 2021-02-02 | 4,798.79 |
| 2021-02-01 | 4,759.48 |
| 2021-01-29 | 4,759.48 |
| 2021-01-28 | 4,885.29 |
| 2021-01-27 | 5,089.73 |
| 2021-01-26 | 5,066.14 |
| 2021-01-25 | 5,121.18 |
| 2021-01-22 | 5,168.36 |
| 2021-01-21 | 5,333.49 |
| 2021-01-20 | 5,435.71 |
| 2021-01-19 | 5,419.99 |
| 2021-01-18 | 4,908.88 |
| 2021-01-15 | 4,806.66 |
| 2021-01-14 | 4,783.07 |
| 2021-01-13 | 4,838.11 |
| 2021-01-12 | 4,924.60 |
| 2021-01-11 | 4,932.47 |
| 2021-01-08 | 4,728.02 |
| 2021-01-07 | 4,712.30 |
| 2021-01-06 | 4,728.02 |
| 2021-01-05 | 4,775.20 |
| 2021-01-04 | 4,775.20 |
| 2020-12-31 | 4,932.47 |
| 2020-12-30 | 4,893.15 |
| 2020-12-29 | 4,720.16 |
| 2020-12-28 | 4,814.52 |
| 2020-12-24 | 4,814.52 |
| 2020-12-23 | 4,696.57 |
| 2020-12-22 | 4,735.89 |
| 2020-12-21 | 4,743.75 |
| 2020-12-18 | 4,838.11 |
| 2020-12-17 | 4,838.11 |
| 2020-12-16 | 4,830.25 |
| 2020-12-15 | 4,798.79 |
| 2020-12-14 | 4,838.11 |
| 2020-12-11 | 4,861.70 |
| 2020-12-10 | 4,971.78 |
| 2020-12-09 | 4,743.75 |
| 2020-12-08 | 4,783.07 |
| 2020-12-07 | 4,901.01 |
| 2020-12-04 | 5,058.28 |
| 2020-12-03 | 5,121.18 |
| 2020-12-02 | 5,262.72 |
| 2020-12-01 | 5,262.72 |
| 2020-11-30 | 5,184.09 |
| 2020-11-27 | 5,270.59 |
| 2020-11-26 | 5,144.77 |
| 2020-11-25 | 5,262.72 |
| 2020-11-24 | 5,357.08 |
| 2020-11-23 | 5,357.08 |
| 2020-11-20 | 5,435.71 |
| 2020-11-19 | 5,608.70 |
| 2020-11-18 | 5,663.75 |
| 2020-11-17 | 5,467.17 |
| 2020-11-16 | 5,404.26 |
| 2020-11-13 | 5,616.57 |
| 2020-11-12 | 5,734.52 |
| 2020-11-11 | 5,962.55 |
| 2020-11-10 | 5,600.84 |
| 2020-11-09 | 5,467.17 |
| 2020-11-06 | 5,451.44 |
| 2020-11-05 | 5,427.85 |
| 2020-11-04 | 4,940.33 |
| 2020-11-03 | 4,932.47 |
| 2020-11-02 | 4,822.38 |
| 2020-10-30 | 4,861.70 |
| 2020-10-29 | 4,932.47 |
| 2020-10-28 | 4,908.88 |
| 2020-10-27 | 4,963.92 |
| 2020-10-23 | 5,239.13 |
| 2020-10-22 | 5,302.04 |
| 2020-10-21 | 5,412.12 |
| 2020-10-20 | 5,482.89 |
| 2020-10-19 | 5,522.21 |
| 2020-10-16 | 5,530.07 |
| 2020-10-15 | 5,545.80 |
| 2020-10-14 | 5,569.39 |
| 2020-10-12 | 5,742.38 |
| 2020-10-09 | 5,577.25 |
| 2020-10-08 | 5,569.39 |
| 2020-10-07 | 5,592.98 |
| 2020-10-06 | 5,537.94 |
| 2020-10-05 | 5,357.08 |
| 2020-09-30 | 5,388.53 |
| 2020-09-29 | 5,081.87 |
| 2020-09-28 | 5,215.54 |
| 2020-09-25 | 5,231.27 |
| 2020-09-24 | 5,372.81 |
| 2020-09-23 | 5,354.25 |
| 2020-09-22 | 5,448.15 |
| 2020-09-21 | 5,463.81 |
| 2020-09-18 | 5,542.06 |
| 2020-09-17 | 5,495.11 |
| 2020-09-16 | 5,643.79 |
| 2020-09-15 | 5,471.63 |
| 2020-09-14 | 5,354.25 |
| 2020-09-11 | 5,330.77 |
| 2020-09-10 | 5,338.60 |
| 2020-09-09 | 5,432.50 |
| 2020-09-08 | 5,526.41 |
| 2020-09-07 | 5,565.53 |
| 2020-09-04 | 5,675.09 |
| 2020-09-03 | 5,839.42 |
| 2020-09-02 | 5,847.25 |
| 2020-09-01 | 5,518.58 |
| 2020-08-31 | 5,510.76 |
| 2020-08-28 | 5,651.61 |
| 2020-08-27 | 5,596.84 |
| 2020-08-26 | 5,604.66 |
| 2020-08-25 | 5,283.82 |
| 2020-08-24 | 5,440.33 |
| 2020-08-21 | 5,338.60 |
| 2020-08-20 | 5,221.22 |
| 2020-08-19 | 5,354.25 |
| 2020-08-18 | 5,354.25 |
| 2020-08-17 | 5,315.12 |
| 2020-08-14 | 5,283.82 |
| 2020-08-13 | 5,283.82 |
| 2020-08-12 | 5,205.57 |
| 2020-08-11 | 5,142.97 |
| 2020-08-10 | 5,009.94 |
| 2020-08-07 | 5,009.94 |
| 2020-08-06 | 5,064.71 |
| 2020-08-05 | 5,049.06 |
| 2020-08-04 | 5,056.89 |
| 2020-08-03 | 4,947.33 |
| 2020-07-31 | 4,955.16 |
| 2020-07-30 | 4,955.16 |
| 2020-07-29 | 5,002.11 |
| 2020-07-28 | 5,017.76 |
| 2020-07-27 | 5,056.89 |
| 2020-07-24 | 5,088.19 |
| 2020-07-23 | 5,213.39 |
| 2020-07-22 | 5,135.14 |
| 2020-07-21 | 5,354.25 |
| 2020-07-20 | 5,197.74 |
| 2020-07-17 | 5,103.84 |
| 2020-07-16 | 5,056.89 |
| 2020-07-15 | 5,135.14 |
| 2020-07-14 | 5,260.35 |
| 2020-07-13 | 5,299.47 |
| 2020-07-10 | 5,385.55 |
| 2020-07-09 | 5,455.98 |
| 2020-07-08 | 5,354.25 |
| 2020-07-07 | 5,268.17 |
| 2020-07-06 | 5,276.00 |
| 2020-07-03 | 4,978.64 |
| 2020-07-02 | 4,853.43 |
| 2020-06-30 | 4,493.47 |
| 2020-06-29 | 4,556.07 |
| 2020-06-26 | 4,618.67 |
| 2020-06-24 | 4,712.57 |
| 2020-06-23 | 4,751.70 |
| 2020-06-22 | 4,681.27 |
| 2020-06-19 | 4,814.30 |
| 2020-06-18 | 4,775.18 |
| 2020-06-17 | 4,818.06 |
| 2020-06-16 | 4,727.12 |
| 2020-06-15 | 4,598.30 |
| 2020-06-12 | 4,742.28 |
| 2020-06-11 | 4,810.48 |
| 2020-06-10 | 4,969.62 |
| 2020-06-09 | 4,871.10 |
| 2020-06-08 | 4,825.64 |
| 2020-06-05 | 4,848.37 |
| 2020-06-04 | 4,704.39 |
| 2020-06-03 | 4,719.55 |
| 2020-06-02 | 4,734.70 |
| 2020-06-01 | 4,681.66 |
| 2020-05-29 | 4,530.10 |
| 2020-05-28 | 4,484.63 |
| 2020-05-27 | 4,439.16 |
| 2020-05-26 | 4,492.21 |
| 2020-05-25 | 4,340.65 |
| 2020-05-22 | 4,257.29 |
| 2020-05-21 | 4,530.10 |
| 2020-05-20 | 4,530.10 |
| 2020-05-19 | 4,552.83 |
| 2020-05-18 | 4,492.21 |
| 2020-05-15 | 4,446.74 |
| 2020-05-14 | 4,408.85 |
| 2020-05-13 | 4,575.57 |
| 2020-05-12 | 4,560.41 |
| 2020-05-11 | 4,696.81 |
| 2020-05-08 | 4,598.30 |
| 2020-05-07 | 4,537.68 |
| 2020-05-06 | 4,590.72 |
| 2020-05-05 | 4,537.68 |
| 2020-05-04 | 4,439.16 |
| 2020-04-29 | 4,719.55 |
| 2020-04-28 | 4,643.77 |
| 2020-04-27 | 4,674.08 |
| 2020-04-24 | 4,575.57 |
| 2020-04-23 | 4,613.46 |
| 2020-04-22 | 4,567.99 |
| 2020-04-21 | 4,598.30 |
| 2020-04-20 | 4,666.50 |
| 2020-04-17 | 4,765.01 |
| 2020-04-16 | 4,674.08 |
| 2020-04-15 | 4,727.12 |
| 2020-04-14 | 4,901.42 |
| 2020-04-09 | 4,855.95 |
| 2020-04-08 | 4,757.44 |
| 2020-04-07 | 4,840.79 |
| 2020-04-06 | 4,787.75 |
| 2020-04-03 | 4,711.97 |
| 2020-04-02 | 4,742.28 |
| 2020-04-01 | 4,666.50 |
| 2020-03-31 | 4,749.86 |
| 2020-03-30 | 4,590.72 |
| 2020-03-27 | 4,598.30 |
| 2020-03-26 | 4,499.79 |
| 2020-03-25 | 4,742.28 |
| 2020-03-24 | 4,477.05 |
| 2020-03-23 | 4,196.67 |
| 2020-03-20 | 4,537.68 |
| 2020-03-19 | 4,143.63 |
| 2020-03-18 | 4,408.85 |
| 2020-03-17 | 4,772.59 |
| 2020-03-16 | 4,840.79 |
| 2020-03-13 | 5,037.82 |
| 2020-03-12 | 5,083.29 |
| 2020-03-11 | 5,250.00 |
| 2020-03-10 | 5,265.16 |
| 2020-03-09 | 5,181.80 |
| 2020-03-06 | 5,477.34 |
| 2020-03-05 | 5,704.67 |
| 2020-03-04 | 5,651.63 |
| 2020-03-03 | 5,484.91 |
| 2020-03-02 | 5,500.07 |
| 2020-02-28 | 5,348.51 |
| 2020-02-27 | 5,348.51 |
| 2020-02-26 | 5,166.64 |
| 2020-02-25 | 5,181.80 |
| 2020-02-24 | 5,136.33 |
| 2020-02-21 | 5,227.27 |
| 2020-02-20 | 5,295.47 |
| 2020-02-19 | 5,363.67 |
| 2020-02-18 | 5,257.58 |
| 2020-02-17 | 5,371.25 |
| 2020-02-14 | 5,386.40 |
| 2020-02-13 | 5,386.40 |
| 2020-02-12 | 5,340.94 |
| 2020-02-11 | 5,287.89 |
| 2020-02-10 | 5,159.07 |
| 2020-02-07 | 5,136.33 |
| 2020-02-06 | 5,242.42 |
| 2020-02-05 | 5,052.97 |
| 2020-02-04 | 5,022.66 |
| 2020-02-03 | 4,855.95 |
| 2020-01-31 | 4,855.95 |
| 2020-01-30 | 4,848.37 |
| 2020-01-29 | 4,954.46 |
| 2020-01-24 | 5,083.29 |
| 2020-01-23 | 5,121.18 |
| 2020-01-22 | 5,295.47 |
| 2020-01-21 | 5,151.49 |
| 2020-01-20 | 5,401.56 |
| 2020-01-17 | 5,568.27 |
| 2020-01-16 | 5,621.32 |
| 2020-01-15 | 5,447.03 |
| 2020-01-14 | 5,424.29 |
| 2020-01-13 | 5,500.07 |
| 2020-01-10 | 5,530.38 |
| 2020-01-09 | 5,727.41 |
| 2020-01-08 | 5,636.47 |
| 2020-01-07 | 5,651.63 |
| 2020-01-06 | 5,613.74 |
| 2020-01-03 | 5,727.41 |
| 2020-01-02 | 5,871.39 |
| 2019-12-31 | 5,780.45 |
| 2019-12-30 | 5,727.41 |
| 2019-12-27 | 5,666.78 |
| 2019-12-24 | 5,530.38 |
| 2019-12-23 | 5,522.80 |
| 2019-12-20 | 5,537.96 |
| 2019-12-19 | 5,454.60 |
| 2019-12-18 | 5,575.85 |
| 2019-12-17 | 5,537.96 |
| 2019-12-16 | 5,681.94 |
| 2019-12-13 | 5,606.16 |
| 2019-12-12 | 5,522.80 |
| 2019-12-11 | 5,469.76 |
| 2019-12-10 | 5,340.94 |
| 2019-12-09 | 5,340.94 |
| 2019-12-06 | 5,250.00 |
| 2019-12-05 | 5,242.42 |
| 2019-12-04 | 5,189.38 |
| 2019-12-03 | 5,287.89 |
| 2019-12-02 | 5,250.00 |
| 2019-11-29 | 5,030.24 |
| 2019-11-28 | 5,143.91 |
| 2019-11-27 | 5,143.91 |
| 2019-11-26 | 5,151.49 |
| 2019-11-25 | 5,219.69 |
| 2019-11-22 | 5,106.02 |
| 2019-11-21 | 5,060.55 |
| 2019-11-20 | 5,128.75 |
| 2019-11-19 | 5,090.86 |
| 2019-11-18 | 4,962.04 |
| 2019-11-15 | 4,901.42 |
| 2019-11-14 | 4,908.99 |
| 2019-11-13 | 4,931.73 |
| 2019-11-12 | 5,052.97 |
| 2019-11-11 | 5,007.51 |
| 2019-11-08 | 5,196.95 |
| 2019-11-07 | 5,250.00 |
| 2019-11-06 | 5,219.69 |
| 2019-11-05 | 5,196.95 |
| 2019-11-04 | 5,136.33 |
| 2019-11-01 | 5,037.82 |
| 2019-10-31 | 4,969.62 |
| 2019-10-30 | 4,924.15 |
| 2019-10-29 | 4,999.93 |
| 2019-10-28 | 4,984.77 |
| 2019-10-25 | 4,977.20 |
| 2019-10-24 | 4,962.04 |
| 2019-10-23 | 4,863.53 |
| 2019-10-22 | 4,946.88 |
| 2019-10-21 | 5,378.82 |
| 2019-10-18 | 5,386.40 |
| 2019-10-17 | 5,462.18 |
| 2019-10-16 | 5,439.45 |
| 2019-10-15 | 5,287.89 |
| 2019-10-14 | 5,242.42 |
| 2019-10-11 | 5,303.05 |
| 2019-10-10 | 5,106.02 |
| 2019-10-09 | 5,075.71 |
| 2019-10-08 | 4,954.46 |
| 2019-10-04 | 4,916.57 |
| 2019-10-03 | 4,939.31 |
| 2019-10-02 | 4,886.26 |
| 2019-09-30 | 4,878.68 |
| 2019-09-27 | 4,795.33 |
| 2019-09-26 | 4,863.53 |
| 2019-09-25 | 4,749.86 |
| 2019-09-24 | 4,818.97 |
| 2019-09-23 | 4,834.06 |
| 2019-09-20 | 4,924.59 |
| 2019-09-19 | 4,871.78 |
| 2019-09-18 | 4,886.87 |
| 2019-09-17 | 4,849.15 |
| 2019-09-16 | 4,917.05 |
| 2019-09-13 | 4,924.59 |
| 2019-09-12 | 4,841.60 |
| 2019-09-11 | 4,803.88 |
| 2019-09-10 | 4,803.88 |
| 2019-09-09 | 4,834.06 |
| 2019-09-06 | 4,932.14 |
| 2019-09-05 | 4,947.22 |
| 2019-09-04 | 4,849.15 |
| 2019-09-03 | 4,615.27 |
| 2019-09-02 | 4,660.54 |
| 2019-08-30 | 4,713.35 |
| 2019-08-29 | 4,728.44 |
| 2019-08-28 | 4,735.98 |
| 2019-08-27 | 4,690.71 |
| 2019-08-26 | 4,690.71 |
| 2019-08-23 | 4,849.15 |
| 2019-08-22 | 4,818.97 |
| 2019-08-21 | 4,856.69 |
| 2019-08-20 | 4,645.45 |
| 2019-08-19 | 4,690.71 |
| 2019-08-16 | 4,487.01 |
| 2019-08-15 | 4,487.01 |
| 2019-08-14 | 4,426.66 |
| 2019-08-13 | 4,434.20 |
| 2019-08-12 | 4,539.82 |
| 2019-08-09 | 4,562.46 |
| 2019-08-08 | 4,592.64 |
| 2019-08-07 | 4,547.37 |
| 2019-08-06 | 4,539.82 |
| 2019-08-05 | 4,554.91 |
| 2019-08-02 | 4,690.71 |
| 2019-08-01 | 4,834.06 |
| 2019-07-31 | 4,992.49 |
| 2019-07-30 | 5,083.02 |
| 2019-07-29 | 5,022.67 |
| 2019-07-26 | 5,098.11 |
| 2019-07-25 | 5,158.47 |
| 2019-07-24 | 5,203.73 |
| 2019-07-23 | 5,022.67 |
| 2019-07-22 | 5,037.76 |
| 2019-07-19 | 5,143.38 |
| 2019-07-18 | 5,128.29 |
| 2019-07-17 | 5,158.47 |
| 2019-07-16 | 5,150.92 |
| 2019-07-15 | 5,113.20 |
| 2019-07-12 | 5,135.84 |
| 2019-07-11 | 5,113.20 |
| 2019-07-10 | 5,090.57 |
| 2019-07-09 | 5,000.04 |
| 2019-07-08 | 5,060.39 |
| 2019-07-05 | 5,279.18 |
| 2019-07-04 | 5,264.09 |
| 2019-07-03 | 5,211.28 |
| 2019-07-02 | 5,113.20 |
| 2019-06-28 | 5,090.57 |
| 2019-06-27 | 5,135.84 |
| 2019-06-26 | 5,052.85 |
| 2019-06-25 | 5,105.66 |
| 2019-06-24 | 5,143.38 |
| 2019-06-21 | 5,022.67 |
| 2019-06-20 | 5,015.12 |
| 2019-06-19 | 4,924.59 |
| 2019-06-18 | 4,781.25 |
| 2019-06-17 | 4,726.62 |
| 2019-06-14 | 4,726.62 |
| 2019-06-13 | 4,770.37 |
| 2019-06-12 | 4,697.46 |
| 2019-06-11 | 4,777.66 |
| 2019-06-10 | 4,792.24 |
| 2019-06-06 | 4,661.01 |
| 2019-06-05 | 4,624.55 |
| 2019-06-04 | 4,602.68 |
| 2019-06-03 | 4,544.35 |
| 2019-05-31 | 4,551.64 |
| 2019-05-30 | 4,617.26 |
| 2019-05-29 | 4,609.97 |
| 2019-05-28 | 4,653.72 |
| 2019-05-27 | 4,566.22 |
| 2019-05-24 | 4,515.19 |
| 2019-05-23 | 4,464.15 |
| 2019-05-22 | 4,522.48 |
| 2019-05-21 | 4,544.35 |
| 2019-05-20 | 4,580.81 |
| 2019-05-17 | 4,631.84 |
| 2019-05-16 | 4,682.88 |
| 2019-05-15 | 4,624.55 |
| 2019-05-14 | 4,639.13 |
| 2019-05-10 | 4,719.33 |
| 2019-05-09 | 4,609.97 |
| 2019-05-08 | 4,784.95 |
| 2019-05-07 | 4,814.12 |
| 2019-05-06 | 4,792.24 |
| 2019-05-03 | 4,894.32 |
| 2019-05-02 | 4,865.15 |
| 2019-04-30 | 4,879.74 |
| 2019-04-29 | 4,967.23 |
| 2019-04-26 | 4,857.86 |
| 2019-04-25 | 4,806.83 |
| 2019-04-24 | 4,908.90 |
| 2019-04-23 | 4,792.24 |
| 2019-04-18 | 4,828.70 |
| 2019-04-17 | 4,887.03 |
| 2019-04-16 | 4,894.32 |
| 2019-04-15 | 4,908.90 |
| 2019-04-12 | 4,930.77 |
| 2019-04-11 | 4,901.61 |
| 2019-04-10 | 4,981.81 |
| 2019-04-09 | 5,113.05 |
| 2019-04-08 | 5,142.21 |
| 2019-04-04 | 5,062.01 |
| 2019-04-03 | 5,127.63 |
| 2019-04-02 | 5,120.34 |
| 2019-04-01 | 5,149.50 |
| 2019-03-29 | 5,032.85 |
| 2019-03-28 | 4,806.83 |
| 2019-03-27 | 4,799.53 |
| 2019-03-26 | 4,661.01 |
| 2019-03-25 | 4,588.10 |
| 2019-03-22 | 4,631.84 |
| 2019-03-21 | 4,631.84 |
| 2019-03-20 | 4,748.50 |
| 2019-03-19 | 4,828.70 |
| 2019-03-18 | 4,865.15 |
| 2019-03-15 | 4,449.57 |
| 2019-03-14 | 4,325.62 |
| 2019-03-13 | 4,391.24 |
| 2019-03-12 | 4,427.69 |
| 2019-03-11 | 4,267.29 |
| 2019-03-08 | 4,245.42 |
| 2019-03-07 | 4,354.79 |
| 2019-03-06 | 4,405.82 |
| 2019-03-05 | 4,281.88 |
| 2019-03-04 | 4,267.29 |
| 2019-03-01 | 4,245.42 |
| 2019-02-28 | 4,172.51 |
| 2019-02-27 | 4,201.67 |
| 2019-02-26 | 4,252.71 |
| 2019-02-25 | 4,296.46 |
| 2019-02-22 | 4,398.53 |
| 2019-02-21 | 4,369.37 |
| 2019-02-20 | 4,260.00 |
| 2019-02-19 | 4,230.84 |
| 2019-02-18 | 4,194.38 |
| 2019-02-15 | 4,143.35 |
| 2019-02-14 | 4,252.71 |
| 2019-02-13 | 4,296.46 |
| 2019-02-12 | 4,194.38 |
| 2019-02-11 | 4,238.13 |
| 2019-02-08 | 4,201.67 |
| 2019-02-04 | 4,252.71 |
| 2019-02-01 | 4,325.62 |
| 2019-01-31 | 4,347.49 |
| 2019-01-30 | 4,354.79 |
| 2019-01-29 | 4,201.67 |
| 2019-01-28 | 4,201.67 |
| 2019-01-25 | 4,172.51 |
| 2019-01-24 | 4,223.55 |
| 2019-01-23 | 4,245.42 |
| 2019-01-22 | 4,267.29 |
| 2019-01-21 | 4,354.79 |
| 2019-01-18 | 4,442.28 |
| 2019-01-17 | 4,340.20 |
| 2019-01-16 | 4,413.11 |
| 2019-01-15 | 4,500.60 |
| 2019-01-14 | 4,405.82 |
| 2019-01-11 | 4,456.86 |
| 2019-01-10 | 4,369.37 |
| 2019-01-09 | 4,391.24 |
| 2019-01-08 | 4,194.38 |
| 2019-01-07 | 4,245.42 |
| 2019-01-04 | 4,238.13 |
| 2019-01-03 | 4,128.77 |
| 2019-01-02 | 4,019.40 |
| 2018-12-31 | 4,289.17 |
| 2018-12-28 | 4,267.29 |
| 2018-12-27 | 4,208.97 |
| 2018-12-24 | 4,201.67 |
| 2018-12-21 | 4,201.67 |
| 2018-12-20 | 4,289.17 |
| 2018-12-19 | 4,311.04 |
| 2018-12-18 | 4,238.13 |
| 2018-12-17 | 4,420.40 |
| 2018-12-14 | 4,427.69 |
| 2018-12-13 | 4,471.44 |
| 2018-12-12 | 4,274.58 |
| 2018-12-11 | 4,004.82 |
| 2018-12-10 | 3,997.53 |
| 2018-12-07 | 4,165.22 |
| 2018-12-06 | 4,077.73 |
| 2018-12-05 | 4,216.26 |
| 2018-12-04 | 4,296.46 |
| 2018-12-03 | 4,347.49 |
| 2018-11-30 | 4,128.77 |
| 2018-11-29 | 4,019.40 |
| 2018-11-28 | 4,128.77 |
| 2018-11-27 | 4,128.77 |
| 2018-11-26 | 4,099.60 |
| 2018-11-23 | 4,165.22 |
| 2018-11-22 | 4,230.84 |
| 2018-11-21 | 4,172.51 |
| 2018-11-20 | 4,194.38 |
| 2018-11-19 | 4,245.42 |
| 2018-11-16 | 4,055.86 |
| 2018-11-15 | 3,990.24 |
| 2018-11-14 | 3,961.07 |
| 2018-11-13 | 3,990.24 |
| 2018-11-12 | 3,902.74 |
| 2018-11-09 | 3,859.00 |
| 2018-11-08 | 3,990.24 |
| 2018-11-07 | 4,004.82 |
| 2018-11-06 | 3,982.95 |
| 2018-11-05 | 3,888.16 |
| 2018-11-02 | 4,055.86 |
| 2018-11-01 | 3,961.07 |
| 2018-10-31 | 3,778.80 |
| 2018-10-30 | 3,756.93 |
| 2018-10-29 | 3,749.63 |
| 2018-10-26 | 3,705.89 |
| 2018-10-25 | 3,691.31 |
| 2018-10-24 | 3,640.27 |
| 2018-10-23 | 3,611.11 |
| 2018-10-22 | 3,873.58 |
| 2018-10-19 | 3,603.81 |
| 2018-10-18 | 3,509.03 |
| 2018-10-16 | 3,538.20 |
| 2018-10-15 | 3,516.32 |
| 2018-10-12 | 3,632.98 |
| 2018-10-11 | 3,428.83 |
| 2018-10-10 | 3,611.11 |
| 2018-10-09 | 3,589.23 |
| 2018-10-08 | 3,567.36 |
| 2018-10-05 | 3,654.85 |
| 2018-10-04 | 3,632.98 |
| 2018-10-03 | 3,727.76 |
| 2018-10-02 | 3,749.63 |
| 2018-09-28 | 3,895.45 |
| 2018-09-27 | 3,895.45 |
| 2018-09-26 | 4,055.86 |
| 2018-09-24 | 3,975.65 |
| 2018-09-21 | 4,182.72 |
| 2018-09-20 | 4,066.58 |
| 2018-09-19 | 4,023.02 |
| 2018-09-18 | 3,841.55 |
| 2018-09-17 | 3,768.96 |
| 2018-09-14 | 3,885.11 |
| 2018-09-13 | 3,812.52 |
| 2018-09-12 | 3,551.20 |
| 2018-09-11 | 3,522.16 |
| 2018-09-10 | 3,594.75 |
| 2018-09-07 | 3,710.89 |
| 2018-09-06 | 3,681.86 |
| 2018-09-05 | 3,718.15 |
| 2018-09-04 | 3,856.07 |
| 2018-09-03 | 3,783.48 |
| 2018-08-31 | 3,870.59 |
| 2018-08-30 | 3,906.88 |
| 2018-08-29 | 3,950.44 |
| 2018-08-28 | 4,015.76 |
| 2018-08-27 | 3,950.44 |
| 2018-08-24 | 3,827.03 |
| 2018-08-23 | 3,935.92 |
| 2018-08-22 | 4,073.84 |
| 2018-08-21 | 4,044.80 |
| 2018-08-20 | 3,870.59 |
| 2018-08-17 | 3,718.15 |
| 2018-08-16 | 3,725.41 |
| 2018-08-15 | 3,696.38 |
| 2018-08-14 | 3,834.29 |
| 2018-08-13 | 3,914.14 |
| 2018-08-10 | 4,008.51 |
| 2018-08-09 | 3,964.95 |
| 2018-08-08 | 3,885.11 |
| 2018-08-07 | 3,972.21 |
| 2018-08-06 | 3,798.00 |
| 2018-08-03 | 3,819.78 |
| 2018-08-02 | 3,827.03 |
| 2018-08-01 | 3,906.88 |
| 2018-07-31 | 4,066.58 |
| 2018-07-30 | 4,124.65 |
| 2018-07-27 | 4,117.39 |
| 2018-07-26 | 4,081.09 |
| 2018-07-25 | 4,088.35 |
| 2018-07-24 | 3,979.47 |
| 2018-07-23 | 3,783.48 |
| 2018-07-20 | 3,768.96 |
| 2018-07-19 | 3,798.00 |
| 2018-07-18 | 3,848.81 |
| 2018-07-17 | 3,834.29 |
| 2018-07-16 | 3,856.07 |
| 2018-07-13 | 3,783.48 |
| 2018-07-12 | 3,754.45 |
| 2018-07-11 | 3,660.08 |
| 2018-07-10 | 3,725.41 |
| 2018-07-09 | 3,681.86 |
| 2018-07-06 | 3,602.01 |
| 2018-07-05 | 3,565.72 |
| 2018-07-04 | 3,543.94 |
| 2018-07-03 | 3,602.01 |
| 2018-06-29 | 3,739.93 |
| 2018-06-28 | 3,543.94 |
| 2018-06-27 | 3,543.94 |
| 2018-06-26 | 3,718.15 |
| 2018-06-25 | 3,747.19 |
| 2018-06-22 | 3,899.62 |
| 2018-06-21 | 3,906.88 |
| 2018-06-20 | 3,972.21 |
| 2018-06-19 | 4,001.25 |
| 2018-06-15 | 4,110.13 |
| 2018-06-14 | 4,102.87 |
| 2018-06-13 | 4,262.57 |
| 2018-06-12 | 4,354.46 |
| 2018-06-11 | 4,297.99 |
| 2018-06-08 | 4,290.93 |
| 2018-06-07 | 4,340.34 |
| 2018-06-06 | 4,297.99 |
| 2018-06-05 | 4,361.52 |
| 2018-06-04 | 4,213.28 |
| 2018-06-01 | 4,065.03 |
| 2018-05-31 | 3,966.20 |
| 2018-05-30 | 3,888.54 |
| 2018-05-29 | 3,945.02 |
| 2018-05-28 | 4,001.49 |
| 2018-05-25 | 4,008.55 |
| 2018-05-24 | 4,022.67 |
| 2018-05-23 | 3,994.43 |
| 2018-05-21 | 4,142.68 |
| 2018-05-18 | 4,248.57 |
| 2018-05-17 | 4,121.50 |
| 2018-05-16 | 4,199.16 |
| 2018-05-15 | 4,142.68 |
| 2018-05-14 | 4,177.98 |
| 2018-05-11 | 4,001.49 |
| 2018-05-10 | 3,987.38 |
| 2018-05-09 | 4,050.91 |
| 2018-05-08 | 3,966.20 |
| 2018-05-07 | 3,881.48 |
| 2018-05-04 | 3,874.43 |
| 2018-05-03 | 3,945.02 |
| 2018-05-02 | 4,135.62 |
| 2018-04-30 | 4,100.33 |
| 2018-04-27 | 3,959.14 |
| 2018-04-26 | 3,952.08 |
| 2018-04-25 | 3,966.20 |
| 2018-04-24 | 4,057.97 |
| 2018-04-23 | 3,916.78 |
| 2018-04-20 | 3,937.96 |
| 2018-04-19 | 4,022.67 |
| 2018-04-18 | 3,923.84 |
| 2018-04-17 | 3,874.43 |
| 2018-04-16 | 3,930.90 |
| 2018-04-13 | 4,050.91 |
| 2018-04-12 | 4,107.38 |
| 2018-04-11 | 4,121.50 |
| 2018-04-10 | 4,057.97 |
| 2018-04-09 | 3,959.14 |
| 2018-04-06 | 3,937.96 |
| 2018-04-04 | 3,853.25 |
| 2018-04-03 | 3,923.84 |
| 2018-03-29 | 3,930.90 |
| 2018-03-28 | 3,881.48 |
| 2018-03-27 | 4,029.73 |
| 2018-03-26 | 4,001.49 |
| 2018-03-23 | 3,987.38 |
| 2018-03-22 | 4,149.74 |
| 2018-03-21 | 4,142.68 |
| 2018-03-20 | 3,930.90 |
| 2018-03-19 | 3,902.66 |
| 2018-03-16 | 3,952.08 |
| 2018-03-15 | 3,916.78 |
| 2018-03-14 | 3,867.37 |
| 2018-03-13 | 3,867.37 |
| 2018-03-12 | 3,923.84 |
| 2018-03-09 | 3,895.60 |
| 2018-03-08 | 3,902.66 |
| 2018-03-07 | 3,796.77 |
| 2018-03-06 | 3,825.01 |
| 2018-03-05 | 3,754.42 |
| 2018-03-02 | 3,775.59 |
| 2018-03-01 | 3,846.19 |
| 2018-02-28 | 3,846.19 |
| 2018-02-27 | 3,966.20 |
| 2018-02-26 | 4,107.38 |
| 2018-02-23 | 4,114.44 |
| 2018-02-22 | 4,022.67 |
| 2018-02-21 | 4,199.16 |
| 2018-02-20 | 4,100.33 |
| 2018-02-15 | 4,163.86 |
| 2018-02-14 | 4,057.97 |
| 2018-02-13 | 3,916.78 |
| 2018-02-12 | 3,817.95 |
| 2018-02-09 | 3,754.42 |
| 2018-02-08 | 3,860.31 |
| 2018-02-07 | 3,825.01 |
| 2018-02-06 | 4,135.62 |
| 2018-02-05 | 4,425.06 |
| 2018-02-02 | 4,425.06 |
| 2018-02-01 | 4,467.41 |
| 2018-01-31 | 4,305.05 |
| 2018-01-30 | 4,361.52 |
| 2018-01-29 | 4,319.17 |
| 2018-01-26 | 4,333.28 |
| 2018-01-25 | 4,319.17 |
| 2018-01-24 | 4,283.87 |
| 2018-01-23 | 4,312.11 |
| 2018-01-22 | 4,149.74 |
| 2018-01-19 | 3,895.60 |
| 2018-01-18 | 3,620.29 |
| 2018-01-17 | 3,620.29 |
| 2018-01-16 | 3,641.47 |
| 2018-01-15 | 3,535.58 |
| 2018-01-12 | 3,655.58 |
| 2018-01-11 | 3,662.64 |
| 2018-01-10 | 3,683.82 |
| 2018-01-09 | 3,584.99 |
| 2018-01-08 | 3,507.34 |
| 2018-01-05 | 3,401.45 |
| 2018-01-04 | 3,260.26 |
| 2018-01-03 | 3,260.26 |
| 2018-01-02 | 3,253.20 |
| 2017-12-29 | 3,147.31 |
| 2017-12-28 | 3,168.49 |
| 2017-12-27 | 3,083.78 |
| 2017-12-22 | 3,027.30 |
| 2017-12-21 | 2,970.83 |
| 2017-12-20 | 2,963.77 |
| 2017-12-19 | 2,977.89 |
| 2017-12-18 | 2,984.94 |
| 2017-12-15 | 2,992.00 |
| 2017-12-14 | 3,034.36 |
| 2017-12-13 | 2,949.65 |
| 2017-12-12 | 2,942.59 |
| 2017-12-11 | 2,984.94 |
| 2017-12-08 | 2,992.00 |
| 2017-12-07 | 2,928.47 |
| 2017-12-06 | 2,970.83 |
| 2017-12-05 | 3,062.60 |
| 2017-12-04 | 3,083.78 |
| 2017-12-01 | 3,104.95 |
| 2017-11-30 | 3,069.66 |
| 2017-11-29 | 3,083.78 |
| 2017-11-28 | 3,041.42 |
| 2017-11-27 | 3,041.42 |
| 2017-11-24 | 3,020.24 |
| 2017-11-23 | 3,006.12 |
| 2017-11-22 | 3,034.36 |
| 2017-11-21 | 2,963.77 |
| 2017-11-20 | 2,963.77 |
| 2017-11-17 | 3,006.12 |
| 2017-11-16 | 3,041.42 |
| 2017-11-15 | 3,048.48 |
| 2017-11-14 | 3,062.60 |
| 2017-11-13 | 3,048.48 |
| 2017-11-10 | 3,090.84 |
| 2017-11-09 | 3,154.37 |
| 2017-11-08 | 3,154.37 |
| 2017-11-07 | 3,175.55 |
| 2017-11-06 | 3,175.55 |
| 2017-11-03 | 3,246.14 |
| 2017-11-02 | 3,232.02 |
| 2017-11-01 | 3,246.14 |
| 2017-10-31 | 3,182.61 |
| 2017-10-30 | 3,210.84 |
| 2017-10-27 | 3,267.32 |
| 2017-10-26 | 3,323.79 |
| 2017-10-25 | 3,323.79 |
| 2017-10-24 | 3,316.74 |
| 2017-10-23 | 3,267.32 |
| 2017-10-20 | 3,302.62 |
| 2017-10-19 | 3,274.38 |
| 2017-10-18 | 3,309.68 |
| 2017-10-17 | 3,288.50 |
| 2017-10-16 | 3,295.56 |
| 2017-10-13 | 3,281.44 |
| 2017-10-12 | 3,309.68 |
| 2017-10-11 | 3,316.74 |
| 2017-10-10 | 3,309.68 |
| 2017-10-09 | 3,323.79 |
| 2017-10-06 | 3,394.39 |
| 2017-10-04 | 3,415.57 |
| 2017-10-03 | 3,344.97 |
| 2017-09-29 | 3,274.38 |
| 2017-09-28 | 3,281.44 |
| 2017-09-27 | 3,337.91 |
| 2017-09-26 | 3,274.38 |
| 2017-09-25 | 3,253.20 |
| 2017-09-22 | 3,507.34 |
| 2017-09-21 | 3,655.01 |
| 2017-09-20 | 3,697.20 |
| 2017-09-19 | 3,725.33 |
| 2017-09-18 | 3,711.26 |
| 2017-09-15 | 3,444.05 |
| 2017-09-14 | 3,415.92 |
| 2017-09-13 | 3,380.76 |
| 2017-09-12 | 3,408.89 |
| 2017-09-11 | 3,401.86 |
| 2017-09-08 | 3,380.76 |
| 2017-09-07 | 3,380.76 |
| 2017-09-06 | 3,317.48 |
| 2017-09-05 | 3,317.48 |
| 2017-09-04 | 3,296.38 |
| 2017-09-01 | 3,345.61 |
| 2017-08-31 | 3,338.57 |
| 2017-08-30 | 3,310.45 |
| 2017-08-29 | 3,212.00 |
| 2017-08-28 | 3,190.90 |
| 2017-08-25 | 3,155.75 |
| 2017-08-24 | 3,204.97 |
| 2017-08-22 | 3,226.06 |
| 2017-08-21 | 3,134.65 |
| 2017-08-18 | 3,036.20 |
| 2017-08-17 | 3,071.36 |
| 2017-08-16 | 3,106.52 |
| 2017-08-15 | 3,099.49 |
| 2017-08-14 | 3,113.55 |
| 2017-08-11 | 3,099.49 |
| 2017-08-10 | 3,148.71 |
| 2017-08-09 | 3,219.03 |
| 2017-08-08 | 3,268.26 |
| 2017-08-07 | 3,310.45 |
| 2017-08-04 | 3,289.35 |
| 2017-08-03 | 3,317.48 |
| 2017-08-02 | 3,352.64 |
| 2017-08-01 | 3,387.80 |
| 2017-07-31 | 3,429.99 |
| 2017-07-28 | 3,415.92 |
| 2017-07-27 | 3,465.15 |
| 2017-07-26 | 3,324.51 |
| 2017-07-25 | 3,268.26 |
| 2017-07-24 | 3,310.45 |
| 2017-07-21 | 3,317.48 |
| 2017-07-20 | 3,359.67 |
| 2017-07-19 | 3,352.64 |
| 2017-07-18 | 3,324.51 |
| 2017-07-17 | 3,359.67 |
| 2017-07-14 | 3,190.90 |
| 2017-07-13 | 3,078.40 |
| 2017-07-12 | 3,071.36 |
| 2017-07-11 | 3,106.52 |
| 2017-07-10 | 3,071.36 |
| 2017-07-07 | 3,043.24 |
| 2017-07-06 | 3,099.49 |
| 2017-07-05 | 3,085.43 |
| 2017-07-04 | 3,050.27 |
| 2017-07-03 | 3,141.68 |
| 2017-06-30 | 3,099.49 |
| 2017-06-29 | 3,099.49 |
| 2017-06-28 | 3,036.20 |
| 2017-06-27 | 3,050.27 |
| 2017-06-26 | 3,078.40 |
| 2017-06-23 | 2,979.95 |
| 2017-06-22 | 2,965.89 |
| 2017-06-21 | 2,965.89 |
| 2017-06-20 | 3,001.04 |
| 2017-06-19 | 3,008.08 |
| 2017-06-16 | 2,979.95 |
| 2017-06-15 | 2,944.79 |
| 2017-06-14 | 2,994.01 |
| 2017-06-13 | 3,036.20 |
| 2017-06-12 | 3,013.42 |
| 2017-06-09 | 3,047.63 |
| 2017-06-08 | 3,109.22 |
| 2017-06-07 | 3,081.85 |
| 2017-06-06 | 3,075.01 |
| 2017-06-05 | 3,054.48 |
| 2017-06-02 | 3,033.95 |
| 2017-06-01 | 3,040.79 |
| 2017-05-31 | 3,033.95 |
| 2017-05-29 | 3,027.11 |
| 2017-05-26 | 2,965.52 |
| 2017-05-25 | 2,958.68 |
| 2017-05-24 | 2,849.20 |
| 2017-05-23 | 2,821.83 |
| 2017-05-22 | 2,828.67 |
| 2017-05-19 | 2,808.14 |
| 2017-05-18 | 2,773.93 |
| 2017-05-17 | 2,801.30 |
| 2017-05-16 | 2,801.30 |
| 2017-05-15 | 2,767.08 |
| 2017-05-12 | 2,732.87 |
| 2017-05-11 | 2,726.03 |
| 2017-05-10 | 2,719.19 |
| 2017-05-09 | 2,726.03 |
| 2017-05-08 | 2,657.60 |
| 2017-05-05 | 2,643.92 |
| 2017-05-04 | 2,739.71 |
| 2017-05-02 | 2,808.14 |
| 2017-04-28 | 2,856.04 |
| 2017-04-27 | 2,924.47 |
| 2017-04-26 | 2,944.99 |
| 2017-04-25 | 2,931.31 |
| 2017-04-24 | 2,862.88 |
| 2017-04-21 | 2,842.35 |
| 2017-04-20 | 2,917.62 |
| 2017-04-19 | 2,924.47 |
| 2017-04-18 | 2,938.15 |
| 2017-04-13 | 3,013.42 |
| 2017-04-12 | 2,999.74 |
| 2017-04-11 | 2,958.68 |
| 2017-04-10 | 2,979.21 |
| 2017-04-07 | 2,944.99 |
| 2017-04-06 | 2,903.94 |
| 2017-04-05 | 2,856.04 |
| 2017-04-03 | 2,821.83 |
| 2017-03-31 | 2,773.93 |
| 2017-03-30 | 2,801.30 |
| 2017-03-29 | 2,849.20 |
| 2017-03-28 | 2,897.10 |
| 2017-03-27 | 2,890.25 |
| 2017-03-24 | 2,972.37 |
| 2017-03-23 | 2,958.68 |
| 2017-03-22 | 2,917.62 |
| 2017-03-21 | 2,965.52 |
| 2017-03-20 | 2,910.78 |
| 2017-03-17 | 2,986.05 |
| 2017-03-16 | 3,020.26 |
| 2017-03-15 | 2,897.10 |
| 2017-03-14 | 2,862.88 |
| 2017-03-13 | 2,828.67 |
| 2017-03-10 | 2,732.87 |
| 2017-03-09 | 2,732.87 |
| 2017-03-08 | 2,821.83 |
| 2017-03-07 | 2,773.93 |
| 2017-03-06 | 2,698.66 |
| 2017-03-03 | 2,705.50 |
| 2017-03-02 | 2,753.40 |
| 2017-03-01 | 2,760.24 |
| 2017-02-28 | 2,801.30 |
| 2017-02-27 | 2,808.14 |
| 2017-02-24 | 2,828.67 |
| 2017-02-23 | 2,883.41 |
| 2017-02-22 | 2,910.78 |
| 2017-02-21 | 2,767.08 |
| 2017-02-20 | 2,780.77 |
| 2017-02-17 | 2,767.08 |
| 2017-02-16 | 2,808.14 |
| 2017-02-15 | 2,856.04 |
| 2017-02-14 | 2,835.51 |
| 2017-02-13 | 2,814.98 |
| 2017-02-10 | 2,835.51 |
| 2017-02-09 | 2,876.57 |
| 2017-02-08 | 2,739.71 |
| 2017-02-07 | 2,554.96 |
| 2017-02-06 | 2,554.96 |
| 2017-02-03 | 2,557.70 |
| 2017-02-02 | 2,541.28 |
| 2017-02-01 | 2,582.33 |
| 2017-01-27 | 2,546.75 |
| 2017-01-26 | 2,552.22 |
| 2017-01-25 | 2,516.64 |
| 2017-01-24 | 2,481.06 |
| 2017-01-23 | 2,470.11 |
| 2017-01-20 | 2,467.37 |
| 2017-01-19 | 2,483.80 |
| 2017-01-18 | 2,505.69 |
| 2017-01-17 | 2,483.80 |
| 2017-01-16 | 2,464.64 |
| 2017-01-13 | 2,497.48 |
| 2017-01-12 | 2,492.01 |
| 2017-01-11 | 2,478.32 |
| 2017-01-10 | 2,431.79 |
| 2017-01-09 | 2,401.69 |
| 2017-01-06 | 2,377.05 |
| 2017-01-05 | 2,363.37 |
| 2017-01-04 | 2,308.62 |
| 2017-01-03 | 2,308.62 |
| 2016-12-30 | 2,286.73 |
| 2016-12-29 | 2,267.57 |
| 2016-12-28 | 2,283.99 |
| 2016-12-23 | 2,270.31 |
| 2016-12-22 | 2,273.04 |
| 2016-12-21 | 2,294.94 |
| 2016-12-20 | 2,262.09 |
| 2016-12-19 | 2,273.04 |
| 2016-12-16 | 2,316.84 |
| 2016-12-15 | 2,344.21 |
| 2016-12-14 | 2,390.74 |
| 2016-12-13 | 2,418.11 |
| 2016-12-12 | 2,442.74 |
| 2016-12-09 | 2,502.96 |
| 2016-12-08 | 2,508.43 |
| 2016-12-07 | 2,459.16 |
| 2016-12-06 | 2,459.16 |
| 2016-12-05 | 2,453.69 |
| 2016-12-02 | 2,489.27 |
| 2016-12-01 | 2,527.59 |
| 2016-11-30 | 2,478.32 |
| 2016-11-29 | 2,486.53 |
| 2016-11-28 | 2,513.91 |
| 2016-11-25 | 2,500.22 |
| 2016-11-24 | 2,497.48 |
| 2016-11-23 | 2,505.69 |
| 2016-11-22 | 2,508.43 |
| 2016-11-21 | 2,442.74 |
| 2016-11-18 | 2,440.00 |
| 2016-11-17 | 2,412.63 |
| 2016-11-16 | 2,404.42 |
| 2016-11-15 | 2,429.06 |
| 2016-11-14 | 2,409.90 |
| 2016-11-11 | 2,467.37 |
| 2016-11-10 | 2,552.22 |
| 2016-11-09 | 2,513.91 |
| 2016-11-08 | 2,571.38 |
| 2016-11-07 | 2,527.59 |
| 2016-11-04 | 2,527.59 |
| 2016-11-03 | 2,527.59 |
| 2016-11-02 | 2,519.38 |
| 2016-11-01 | 2,552.22 |
| 2016-10-31 | 2,546.75 |
| 2016-10-28 | 2,563.17 |
| 2016-10-27 | 2,598.75 |
| 2016-10-26 | 2,609.70 |
| 2016-10-25 | 2,650.76 |
| 2016-10-24 | 2,626.13 |
| 2016-10-20 | 2,617.91 |
| 2016-10-19 | 2,637.07 |
| 2016-10-18 | 2,643.92 |
| 2016-10-17 | 2,554.96 |
| 2016-10-14 | 2,552.22 |
| 2016-10-13 | 2,554.96 |
| 2016-10-12 | 2,576.86 |
| 2016-10-11 | 2,557.70 |
| 2016-10-07 | 2,664.44 |
| 2016-10-06 | 2,705.50 |
| 2016-10-05 | 2,753.40 |
| 2016-10-04 | 2,767.08 |
| 2016-10-03 | 2,828.67 |
| 2016-09-30 | 2,856.04 |
| 2016-09-29 | 2,979.21 |
| 2016-09-28 | 3,027.11 |
| 2016-09-27 | 3,033.95 |
| 2016-09-26 | 2,972.37 |
| 2016-09-23 | 3,082.94 |
| 2016-09-22 | 3,076.13 |
| 2016-09-21 | 3,048.86 |
| 2016-09-20 | 3,007.97 |
| 2016-09-19 | 2,973.89 |
| 2016-09-15 | 2,858.02 |
| 2016-09-14 | 2,885.29 |
| 2016-09-13 | 2,864.84 |
| 2016-09-12 | 2,919.37 |
| 2016-09-09 | 3,110.21 |
| 2016-09-08 | 3,042.05 |
| 2016-09-07 | 3,069.31 |
| 2016-09-06 | 3,082.94 |
| 2016-09-05 | 3,042.05 |
| 2016-09-02 | 2,946.63 |
| 2016-09-01 | 2,885.29 |
| 2016-08-31 | 2,878.47 |
| 2016-08-30 | 2,946.63 |
| 2016-08-29 | 2,898.92 |
| 2016-08-26 | 2,823.95 |
| 2016-08-25 | 2,714.89 |
| 2016-08-24 | 2,783.05 |
| 2016-08-23 | 2,817.13 |
| 2016-08-22 | 2,878.47 |
| 2016-08-19 | 2,892.10 |
| 2016-08-18 | 2,864.84 |
| 2016-08-17 | 2,830.76 |
| 2016-08-16 | 2,817.13 |
| 2016-08-15 | 2,878.47 |
| 2016-08-12 | 2,796.68 |
| 2016-08-11 | 2,796.68 |
| 2016-08-10 | 2,769.42 |
| 2016-08-09 | 2,817.13 |
| 2016-08-08 | 2,721.71 |
| 2016-08-05 | 2,609.93 |
| 2016-08-04 | 2,509.06 |
| 2016-08-03 | 2,509.06 |
| 2016-08-01 | 2,563.58 |
| 2016-07-29 | 2,528.14 |
| 2016-07-28 | 2,555.41 |
| 2016-07-27 | 2,547.23 |
| 2016-07-26 | 2,604.48 |
| 2016-07-25 | 2,571.76 |
| 2016-07-22 | 2,593.57 |
| 2016-07-21 | 2,558.13 |
| 2016-07-20 | 2,506.33 |
| 2016-07-19 | 2,519.96 |
| 2016-07-18 | 2,509.06 |
| 2016-07-15 | 2,528.14 |
| 2016-07-14 | 2,533.60 |
| 2016-07-13 | 2,519.96 |
| 2016-07-12 | 2,517.24 |
| 2016-07-11 | 2,416.36 |
| 2016-07-08 | 2,361.84 |
| 2016-07-07 | 2,359.11 |
| 2016-07-06 | 2,348.21 |
| 2016-07-05 | 2,383.65 |
| 2016-07-04 | 2,408.19 |
| 2016-06-30 | 2,367.29 |
| 2016-06-29 | 2,252.79 |
| 2016-06-28 | 2,233.70 |
| 2016-06-27 | 2,255.51 |
| 2016-06-24 | 2,258.24 |
| 2016-06-23 | 2,340.03 |
| 2016-06-22 | 2,326.40 |
| 2016-06-21 | 2,315.49 |
| 2016-06-20 | 2,304.59 |
| 2016-06-17 | 2,274.60 |
| 2016-06-16 | 2,241.88 |
| 2016-06-15 | 2,320.94 |
| 2016-06-14 | 2,340.03 |
| 2016-06-13 | 2,350.93 |
| 2016-06-10 | 2,404.51 |
| 2016-06-08 | 2,489.49 |
| 2016-06-07 | 2,470.90 |
| 2016-06-06 | 2,399.19 |
| 2016-06-03 | 2,428.41 |
| 2016-06-02 | 2,399.19 |
| 2016-06-01 | 2,369.98 |
| 2016-05-31 | 2,367.32 |
| 2016-05-30 | 2,340.76 |
| 2016-05-27 | 2,306.24 |
| 2016-05-26 | 2,271.71 |
| 2016-05-25 | 2,298.27 |
| 2016-05-24 | 2,253.12 |
| 2016-05-23 | 2,266.40 |
| 2016-05-20 | 2,300.93 |
| 2016-05-19 | 2,186.72 |
| 2016-05-18 | 2,223.91 |
| 2016-05-17 | 2,253.12 |
| 2016-05-16 | 2,221.25 |
| 2016-05-13 | 2,221.25 |
| 2016-05-12 | 2,282.33 |
| 2016-05-11 | 2,277.02 |
| 2016-05-10 | 2,274.37 |
| 2016-05-09 | 2,290.30 |
| 2016-05-06 | 2,316.86 |
| 2016-05-05 | 2,377.95 |
| 2016-05-04 | 2,428.41 |
| 2016-05-03 | 2,391.23 |
| 2016-04-29 | 2,444.34 |
| 2016-04-28 | 2,420.44 |
| 2016-04-27 | 2,457.62 |
| 2016-04-26 | 2,481.53 |
| 2016-04-25 | 2,502.77 |
| 2016-04-22 | 2,489.49 |
| 2016-04-21 | 2,529.33 |
| 2016-04-20 | 2,513.40 |
| 2016-04-19 | 2,513.40 |
| 2016-04-18 | 2,524.02 |
| 2016-04-15 | 2,539.96 |
| 2016-04-14 | 2,562.53 |
| 2016-04-13 | 2,575.81 |
| 2016-04-12 | 2,521.36 |
| 2016-04-11 | 2,553.24 |
| 2016-04-08 | 2,497.46 |
| 2016-04-07 | 2,486.84 |
| 2016-04-06 | 2,502.77 |
| 2016-04-05 | 2,497.46 |
| 2016-04-01 | 2,476.21 |
| 2016-03-31 | 2,542.61 |
| 2016-03-30 | 2,562.53 |
| 2016-03-29 | 2,486.84 |
| 2016-03-24 | 2,555.89 |
| 2016-03-23 | 2,628.93 |
| 2016-03-22 | 2,622.29 |
| 2016-03-21 | 2,595.73 |
| 2016-03-18 | 2,662.13 |
| 2016-03-17 | 2,635.57 |
| 2016-03-16 | 2,582.45 |
| 2016-03-15 | 2,595.73 |
| 2016-03-14 | 2,609.01 |
| 2016-03-11 | 2,539.96 |
| 2016-03-10 | 2,489.49 |
| 2016-03-09 | 2,534.64 |
| 2016-03-08 | 2,553.24 |
| 2016-03-07 | 2,648.85 |
| 2016-03-04 | 2,582.45 |
| 2016-03-03 | 2,550.58 |
| 2016-03-02 | 2,615.65 |
| 2016-03-01 | 2,447.00 |
| 2016-02-29 | 2,364.67 |
| 2016-02-26 | 2,420.44 |
| 2016-02-25 | 2,303.58 |
| 2016-02-24 | 2,348.73 |
| 2016-02-23 | 2,380.60 |
| 2016-02-22 | 2,396.54 |
| 2016-02-19 | 2,452.31 |
| 2016-02-18 | 2,423.10 |
| 2016-02-17 | 2,340.76 |
| 2016-02-16 | 2,346.08 |
| 2016-02-15 | 2,221.25 |
| 2016-02-12 | 2,181.41 |
| 2016-02-11 | 2,210.63 |
| 2016-02-05 | 2,298.27 |
| 2016-02-04 | 2,311.55 |
| 2016-02-03 | 2,298.27 |
| 2016-02-02 | 2,354.04 |
| 2016-02-01 | 2,388.57 |
| 2016-01-29 | 2,415.13 |
| 2016-01-28 | 2,300.93 |
| 2016-01-27 | 2,282.33 |
| 2016-01-26 | 2,200.00 |
| 2016-01-25 | 2,298.27 |
| 2016-01-22 | 2,287.65 |
| 2016-01-21 | 2,157.51 |
| 2016-01-20 | 2,234.53 |
| 2016-01-19 | 2,362.01 |
| 2016-01-18 | 2,279.68 |
| 2016-01-15 | 2,250.46 |
| 2016-01-14 | 2,298.27 |
| 2016-01-13 | 2,330.14 |
| 2016-01-12 | 2,277.02 |
| 2016-01-11 | 2,380.60 |
| 2016-01-08 | 2,545.27 |
| 2016-01-07 | 2,562.53 |
| 2016-01-06 | 2,701.97 |
| 2016-01-05 | 2,708.61 |
| 2016-01-04 | 2,761.72 |
| 2015-12-31 | 2,901.16 |
| 2015-12-30 | 2,821.48 |
| 2015-12-29 | 2,881.24 |
| 2015-12-28 | 2,828.12 |
| 2015-12-24 | 2,821.48 |
| 2015-12-23 | 2,861.32 |
| 2015-12-22 | 2,861.32 |
| 2015-12-21 | 2,867.96 |
| 2015-12-18 | 2,841.40 |
| 2015-12-17 | 2,848.04 |
| 2015-12-16 | 2,788.28 |
| 2015-12-15 | 2,708.61 |
| 2015-12-14 | 2,648.85 |
| 2015-12-11 | 2,708.61 |
| 2015-12-10 | 2,781.64 |
| 2015-12-09 | 2,834.76 |
| 2015-12-08 | 2,775.00 |
| 2015-12-07 | 2,841.40 |
| 2015-12-04 | 2,901.16 |
| 2015-12-03 | 2,894.52 |
| 2015-12-02 | 2,927.72 |
| 2015-12-01 | 2,881.24 |
| 2015-11-30 | 2,668.77 |
| 2015-11-27 | 2,668.77 |
| 2015-11-26 | 2,801.56 |
| 2015-11-25 | 2,788.28 |
| 2015-11-24 | 2,761.72 |
| 2015-11-23 | 2,794.92 |
| 2015-11-20 | 2,828.12 |
| 2015-11-19 | 2,748.44 |
| 2015-11-18 | 2,715.25 |
| 2015-11-17 | 2,662.13 |
| 2015-11-16 | 2,609.01 |
| 2015-11-13 | 2,655.49 |
| 2015-11-12 | 2,748.44 |
| 2015-11-11 | 2,675.41 |
| 2015-11-10 | 2,648.85 |
| 2015-11-09 | 2,775.00 |
| 2015-11-06 | 2,828.12 |
| 2015-11-05 | 2,841.40 |
| 2015-11-04 | 2,881.24 |
| 2015-11-03 | 2,735.16 |
| 2015-11-02 | 2,668.77 |
| 2015-10-30 | 2,589.09 |
| 2015-10-29 | 2,595.73 |
| 2015-10-28 | 2,668.77 |
| 2015-10-27 | 2,755.08 |
| 2015-10-26 | 2,794.92 |
| 2015-10-23 | 2,735.16 |
| 2015-10-22 | 2,688.69 |
| 2015-10-20 | 2,721.88 |
| 2015-10-19 | 2,735.16 |
| 2015-10-16 | 2,755.08 |
| 2015-10-15 | 2,735.16 |
| 2015-10-14 | 2,655.49 |
| 2015-10-13 | 2,735.16 |
| 2015-10-12 | 2,741.80 |
| 2015-10-09 | 2,662.13 |
| 2015-10-08 | 2,609.01 |
| 2015-10-07 | 2,642.21 |
| 2015-10-06 | 2,500.12 |
| 2015-10-05 | 2,553.24 |
| 2015-10-02 | 2,521.36 |
| 2015-09-30 | 2,311.55 |
| 2015-09-29 | 2,217.66 |
| 2015-09-25 | 2,352.44 |
| 2015-09-24 | 2,320.73 |
| 2015-09-23 | 2,370.94 |
| 2015-09-22 | 2,460.79 |
| 2015-09-21 | 2,442.29 |
| 2015-09-18 | 2,405.30 |
| 2015-09-17 | 2,349.80 |
| 2015-09-16 | 2,384.15 |
| 2015-09-15 | 2,349.80 |
| 2015-09-14 | 2,386.80 |
| 2015-09-11 | 2,423.80 |
| 2015-09-10 | 2,402.65 |
| 2015-09-09 | 2,534.79 |
| 2015-09-08 | 2,423.80 |
| 2015-09-07 | 2,286.37 |
| 2015-09-04 | 2,315.44 |
| 2015-09-02 | 2,347.16 |
| 2015-09-01 | 2,357.73 |
| 2015-08-31 | 2,455.51 |
| 2015-08-28 | 2,466.08 |
| 2015-08-27 | 2,511.01 |
| 2015-08-26 | 2,262.59 |
| 2015-08-25 | 2,310.16 |
| 2015-08-24 | 2,220.31 |
| 2015-08-21 | 2,344.51 |
| 2015-08-20 | 2,397.37 |
| 2015-08-19 | 2,431.72 |
| 2015-08-18 | 2,500.43 |
| 2015-08-17 | 2,569.15 |
| 2015-08-14 | 2,595.57 |
| 2015-08-13 | 2,588.97 |
| 2015-08-12 | 2,513.65 |
| 2015-08-11 | 2,740.92 |
| 2015-08-10 | 2,721.10 |
| 2015-08-07 | 2,701.28 |
| 2015-08-06 | 2,714.49 |
| 2015-08-05 | 2,767.35 |
| 2015-08-04 | 2,754.14 |
| 2015-08-03 | 2,701.28 |
| 2015-07-31 | 2,773.96 |
| 2015-07-30 | 2,740.92 |
| 2015-07-29 | 2,714.49 |
| 2015-07-28 | 2,727.71 |
| 2015-07-27 | 2,806.99 |
| 2015-07-24 | 2,958.95 |
| 2015-07-23 | 2,985.37 |
| 2015-07-22 | 2,939.13 |
| 2015-07-21 | 3,071.26 |
| 2015-07-20 | 2,972.16 |
| 2015-07-17 | 2,925.91 |
| 2015-07-16 | 2,945.73 |
| 2015-07-15 | 2,820.20 |
| 2015-07-14 | 2,846.63 |
| 2015-07-13 | 2,846.63 |
| 2015-07-10 | 2,820.20 |
| 2015-07-09 | 2,747.53 |
| 2015-07-08 | 2,447.58 |
| 2015-07-07 | 2,681.46 |
| 2015-07-06 | 2,840.02 |
| 2015-07-03 | 3,051.44 |
| 2015-07-02 | 3,183.58 |
| 2015-06-30 | 3,223.22 |
| 2015-06-29 | 3,077.87 |
| 2015-06-26 | 3,190.18 |
| 2015-06-25 | 3,276.07 |
| 2015-06-24 | 3,302.50 |
| 2015-06-23 | 3,289.29 |
| 2015-06-22 | 3,196.79 |
| 2015-06-19 | 3,163.76 |
| 2015-06-18 | 3,203.40 |
| 2015-06-17 | 3,124.12 |
| 2015-06-16 | 3,110.90 |
| 2015-06-15 | 3,223.22 |
| 2015-06-12 | 3,249.65 |
| 2015-06-11 | 3,084.48 |
| 2015-06-10 | 3,069.94 |
| 2015-06-09 | 3,128.40 |
| 2015-06-08 | 3,186.86 |
| 2015-06-05 | 3,160.88 |
| 2015-06-04 | 3,193.36 |
| 2015-06-03 | 3,134.90 |
| 2015-06-02 | 3,147.89 |
| 2015-06-01 | 3,212.85 |
| 2015-05-29 | 3,160.88 |
| 2015-05-28 | 3,147.89 |
| 2015-05-27 | 3,238.83 |
| 2015-05-26 | 3,251.82 |
| 2015-05-22 | 3,186.86 |
| 2015-05-21 | 3,063.44 |
| 2015-05-20 | 3,076.44 |
| 2015-05-19 | 3,134.90 |
| 2015-05-18 | 3,063.44 |
| 2015-05-15 | 3,147.89 |
| 2015-05-14 | 3,147.89 |
| 2015-05-13 | 3,206.35 |
| 2015-05-12 | 3,427.21 |
| 2015-05-11 | 3,427.21 |
| 2015-05-08 | 3,362.25 |
| 2015-05-07 | 3,232.33 |
| 2015-05-06 | 3,355.75 |
| 2015-05-05 | 3,414.22 |
| 2015-05-04 | 3,466.18 |
| 2015-04-30 | 3,570.12 |
| 2015-04-29 | 3,316.78 |
| 2015-04-28 | 3,342.76 |
| 2015-04-27 | 3,323.28 |
| 2015-04-24 | 3,245.33 |
| 2015-04-23 | 3,258.32 |
| 2015-04-22 | 3,225.84 |
| 2015-04-21 | 3,050.45 |
| 2015-04-20 | 2,972.50 |
| 2015-04-17 | 3,102.42 |
| 2015-04-16 | 3,063.44 |
| 2015-04-15 | 3,024.47 |
| 2015-04-14 | 2,985.50 |
| 2015-04-13 | 3,199.86 |
| 2015-04-10 | 3,121.91 |
| 2015-04-09 | 3,154.39 |
| 2015-04-08 | 2,985.50 |
| 2015-04-02 | 2,829.60 |
| 2015-04-01 | 2,790.62 |
| 2015-03-31 | 2,745.15 |
| 2015-03-30 | 2,784.13 |
| 2015-03-27 | 2,745.15 |
| 2015-03-26 | 2,608.74 |
| 2015-03-25 | 2,628.23 |
| 2015-03-24 | 2,602.24 |
| 2015-03-23 | 2,628.23 |
| 2015-03-20 | 2,543.78 |
| 2015-03-19 | 2,524.29 |
| 2015-03-18 | 2,477.53 |
| 2015-03-17 | 2,495.71 |
| 2015-03-16 | 2,435.95 |
| 2015-03-13 | 2,409.97 |
| 2015-03-12 | 2,391.78 |
| 2015-03-11 | 2,363.20 |
| 2015-03-10 | 2,386.58 |
| 2015-03-09 | 2,422.96 |
| 2015-03-06 | 2,438.55 |
| 2015-03-05 | 2,443.75 |
| 2015-03-04 | 2,477.53 |
| 2015-03-03 | 2,582.76 |
| 2015-03-02 | 2,608.74 |
| 2015-02-27 | 2,576.26 |
| 2015-02-26 | 2,628.23 |
| 2015-02-25 | 2,582.76 |
| 2015-02-24 | 2,524.29 |
| 2015-02-23 | 2,556.77 |
| 2015-02-18 | 2,524.29 |
| 2015-02-17 | 2,543.78 |
| 2015-02-16 | 2,576.26 |
| 2015-02-13 | 2,543.78 |
| 2015-02-12 | 2,448.94 |
| 2015-02-11 | 2,433.35 |
| 2015-02-10 | 2,498.31 |
| 2015-02-09 | 2,498.31 |
| 2015-02-06 | 2,543.78 |
| 2015-02-05 | 2,550.28 |
| 2015-02-04 | 2,461.94 |
| 2015-02-03 | 2,446.35 |
| 2015-02-02 | 2,451.54 |
| 2015-01-30 | 2,482.72 |
| 2015-01-29 | 2,524.29 |
| 2015-01-28 | 2,628.23 |
| 2015-01-27 | 2,615.24 |
| 2015-01-26 | 2,628.23 |
| 2015-01-23 | 2,660.71 |
| 2015-01-22 | 2,621.73 |
| 2015-01-21 | 2,667.20 |
| 2015-01-20 | 2,550.28 |
| 2015-01-19 | 2,504.81 |
| 2015-01-16 | 2,589.25 |
| 2015-01-15 | 2,699.68 |
| 2015-01-14 | 2,647.71 |
| 2015-01-13 | 2,641.22 |
| 2015-01-12 | 2,658.59 |
| 2015-01-09 | 2,671.16 |
| 2015-01-08 | 2,652.31 |
| 2015-01-07 | 2,727.71 |
| 2015-01-06 | 2,696.29 |
| 2015-01-05 | 2,784.27 |
| 2015-01-02 | 2,652.31 |
| 2014-12-31 | 2,470.08 |
| 2014-12-30 | 2,470.08 |
| 2014-12-29 | 2,408.49 |
| 2014-12-24 | 2,353.20 |
| 2014-12-23 | 2,343.14 |
| 2014-12-22 | 2,333.09 |
| 2014-12-19 | 2,272.76 |
| 2014-12-18 | 2,325.55 |
| 2014-12-17 | 2,310.47 |
| 2014-12-16 | 2,315.49 |
| 2014-12-15 | 2,343.14 |
| 2014-12-12 | 2,400.95 |
| 2014-12-11 | 2,370.79 |
| 2014-12-10 | 2,413.52 |
| 2014-12-09 | 2,400.95 |
| 2014-12-08 | 2,375.82 |
| 2014-12-05 | 2,395.93 |
| 2014-12-04 | 2,413.52 |
| 2014-12-03 | 2,365.76 |
| 2014-12-02 | 2,330.58 |
| 2014-12-01 | 2,245.12 |
| 2014-11-28 | 2,363.25 |
| 2014-11-27 | 2,302.93 |
| 2014-11-26 | 2,335.60 |
| 2014-11-25 | 2,275.28 |
| 2014-11-24 | 2,310.47 |
| 2014-11-21 | 2,084.25 |
| 2014-11-20 | 2,008.84 |
| 2014-11-19 | 2,044.03 |
| 2014-11-18 | 2,039.01 |
| 2014-11-17 | 2,056.60 |
| 2014-11-14 | 2,074.20 |
| 2014-11-13 | 2,051.57 |
| 2014-11-12 | 2,079.22 |
| 2014-11-11 | 2,074.20 |
| 2014-11-10 | 2,071.68 |
| 2014-11-07 | 2,164.68 |
| 2014-11-06 | 2,182.28 |
| 2014-11-05 | 2,202.39 |
| 2014-11-04 | 2,240.09 |
| 2014-11-03 | 2,255.17 |
| 2014-10-31 | 2,217.47 |
| 2014-10-30 | 2,174.74 |
| 2014-10-29 | 2,154.63 |
| 2014-10-28 | 2,129.49 |
| 2014-10-27 | 2,111.90 |
| 2014-10-24 | 2,121.95 |
| 2014-10-23 | 2,159.66 |
| 2014-10-22 | 2,162.17 |
| 2014-10-21 | 2,149.60 |
| 2014-10-20 | 2,144.57 |
| 2014-10-17 | 2,129.49 |
| 2014-10-16 | 2,111.90 |
| 2014-10-15 | 2,154.63 |
| 2014-10-14 | 2,139.55 |
| 2014-10-13 | 2,086.76 |
| 2014-10-10 | 2,089.28 |
| 2014-10-09 | 2,104.36 |
| 2014-10-08 | 2,039.01 |
| 2014-10-07 | 2,036.49 |
| 2014-10-06 | 2,064.14 |
| 2014-10-03 | 2,011.36 |
| 2014-09-30 | 1,910.82 |
| 2014-09-29 | 1,952.92 |
| 2014-09-26 | 1,990.43 |
| 2014-09-25 | 1,995.43 |
| 2014-09-24 | 2,000.43 |
| 2014-09-23 | 1,987.93 |
| 2014-09-22 | 1,995.43 |
| 2014-09-19 | 2,062.94 |
| 2014-09-18 | 2,070.44 |
| 2014-09-17 | 2,132.96 |
| 2014-09-16 | 2,107.95 |
| 2014-09-15 | 2,150.46 |
| 2014-09-12 | 2,147.96 |
| 2014-09-11 | 2,165.46 |
| 2014-09-10 | 2,137.96 |
| 2014-09-08 | 2,250.48 |
| 2014-09-05 | 2,237.98 |
| 2014-09-04 | 2,237.98 |
| 2014-09-03 | 2,202.97 |
| 2014-09-02 | 2,110.45 |
| 2014-09-01 | 2,120.45 |
| 2014-08-29 | 2,117.95 |
| 2014-08-28 | 2,130.45 |
| 2014-08-27 | 2,192.97 |
| 2014-08-26 | 2,177.96 |
| 2014-08-25 | 2,227.97 |
| 2014-08-22 | 2,252.98 |
| 2014-08-21 | 2,220.47 |
| 2014-08-20 | 2,220.47 |
| 2014-08-19 | 2,172.96 |
| 2014-08-18 | 2,012.93 |
| 2014-08-15 | 2,037.94 |
| 2014-08-14 | 2,062.94 |
| 2014-08-13 | 2,112.95 |
| 2014-08-12 | 2,112.95 |
| 2014-08-11 | 2,125.45 |
| 2014-08-08 | 2,005.43 |
| 2014-08-07 | 2,020.43 |
| 2014-08-06 | 2,037.94 |
| 2014-08-05 | 2,065.44 |
| 2014-08-04 | 2,132.96 |
| 2014-08-01 | 2,155.46 |
| 2014-07-31 | 2,175.46 |
| 2014-07-30 | 2,095.45 |
| 2014-07-29 | 2,072.94 |
| 2014-07-28 | 2,050.44 |
| 2014-07-25 | 2,030.43 |
| 2014-07-24 | 2,065.44 |
| 2014-07-23 | 2,007.93 |
| 2014-07-22 | 1,860.40 |
| 2014-07-21 | 1,800.39 |
| 2014-07-18 | 1,817.89 |
| 2014-07-17 | 1,817.89 |
| 2014-07-16 | 1,830.39 |
| 2014-07-15 | 1,825.39 |
| 2014-07-14 | 1,820.39 |
| 2014-07-11 | 1,805.39 |
| 2014-07-10 | 1,797.89 |
| 2014-07-09 | 1,787.89 |
| 2014-07-08 | 1,822.89 |
| 2014-07-07 | 1,825.39 |
| 2014-07-04 | 1,795.39 |
| 2014-07-03 | 1,735.37 |
| 2014-07-02 | 1,695.37 |
| 2014-06-30 | 1,672.86 |
| 2014-06-27 | 1,637.85 |
| 2014-06-26 | 1,642.86 |
| 2014-06-25 | 1,615.35 |
| 2014-06-24 | 1,625.35 |
| 2014-06-23 | 1,620.35 |
| 2014-06-20 | 1,660.36 |
| 2014-06-19 | 1,680.36 |
| 2014-06-18 | 1,735.37 |
| 2014-06-17 | 1,757.88 |
| 2014-06-16 | 1,767.88 |
| 2014-06-13 | 1,752.88 |
| 2014-06-12 | 1,747.88 |
| 2014-06-11 | 1,737.87 |
| 2014-06-10 | 1,737.87 |
| 2014-06-09 | 1,757.38 |
| 2014-06-06 | 1,772.02 |
| 2014-06-05 | 1,796.43 |
| 2014-06-04 | 1,776.90 |
| 2014-06-03 | 1,820.84 |
| 2014-05-30 | 1,815.96 |
| 2014-05-29 | 1,811.07 |
| 2014-05-28 | 1,801.31 |
| 2014-05-27 | 1,776.90 |
| 2014-05-26 | 1,776.90 |
| 2014-05-23 | 1,772.02 |
| 2014-05-22 | 1,701.24 |
| 2014-05-21 | 1,713.45 |
| 2014-05-20 | 1,701.24 |
| 2014-05-19 | 1,745.18 |
| 2014-05-16 | 1,767.14 |
| 2014-05-15 | 1,801.31 |
| 2014-05-14 | 1,855.01 |
| 2014-05-13 | 1,745.18 |
| 2014-05-12 | 1,652.43 |
| 2014-05-09 | 1,645.11 |
| 2014-05-08 | 1,671.95 |
| 2014-05-07 | 1,713.45 |
| 2014-05-05 | 1,803.75 |
| 2014-05-02 | 1,835.48 |
| 2014-04-30 | 1,847.68 |
| 2014-04-29 | 1,833.04 |
| 2014-04-28 | 1,798.87 |
| 2014-04-25 | 1,835.48 |
| 2014-04-24 | 1,894.06 |
| 2014-04-23 | 1,850.13 |
| 2014-04-22 | 1,884.30 |
| 2014-04-17 | 1,945.31 |
| 2014-04-16 | 1,957.52 |
| 2014-04-15 | 1,969.72 |
| 2014-04-14 | 2,038.06 |
| 2014-04-11 | 2,069.79 |
| 2014-04-10 | 2,084.43 |
| 2014-04-09 | 2,160.10 |
| 2014-04-08 | 2,113.72 |
| 2014-04-07 | 2,016.09 |
| 2014-04-04 | 2,018.53 |
| 2014-04-03 | 2,033.18 |
| 2014-04-02 | 2,089.32 |
| 2014-04-01 | 1,991.69 |
| 2014-03-31 | 1,977.04 |
| 2014-03-28 | 1,962.40 |
| 2014-03-27 | 1,925.79 |
| 2014-03-26 | 1,903.82 |
| 2014-03-25 | 1,891.62 |
| 2014-03-24 | 1,925.79 |
| 2014-03-21 | 1,864.77 |
| 2014-03-20 | 1,745.18 |
| 2014-03-19 | 1,779.35 |
| 2014-03-18 | 1,789.11 |
| 2014-03-17 | 1,798.87 |
| 2014-03-14 | 1,825.72 |
| 2014-03-13 | 1,815.96 |
| 2014-03-12 | 1,881.85 |
| 2014-03-11 | 1,916.02 |
| 2014-03-10 | 1,964.84 |
| 2014-03-07 | 2,011.21 |
| 2014-03-06 | 2,025.86 |
| 2014-03-05 | 1,977.04 |
| 2014-03-04 | 1,981.92 |
| 2014-03-03 | 1,977.04 |
| 2014-02-28 | 2,042.94 |
| 2014-02-27 | 2,057.59 |
| 2014-02-26 | 2,052.70 |
| 2014-02-25 | 2,011.21 |
| 2014-02-24 | 2,023.42 |
| 2014-02-21 | 2,152.77 |
| 2014-02-20 | 2,162.54 |
| 2014-02-19 | 2,184.50 |
| 2014-02-18 | 2,172.30 |
| 2014-02-17 | 2,189.38 |
| 2014-02-14 | 2,182.06 |
| 2014-02-13 | 2,201.59 |
| 2014-02-12 | 2,238.20 |
| 2014-02-11 | 2,133.25 |
| 2014-02-10 | 2,055.15 |
| 2014-02-07 | 2,086.87 |
| 2014-02-06 | 2,091.76 |
| 2014-02-05 | 2,060.03 |
| 2014-02-04 | 2,064.91 |
| 2014-01-30 | 2,130.81 |
| 2014-01-29 | 2,130.81 |
| 2014-01-28 | 2,130.81 |
| 2014-01-27 | 2,143.01 |
| 2014-01-24 | 2,208.91 |
| 2014-01-23 | 2,250.40 |
| 2014-01-22 | 2,294.33 |
| 2014-01-21 | 2,240.64 |
| 2014-01-20 | 2,208.91 |
| 2014-01-17 | 2,267.49 |
| 2014-01-16 | 2,279.69 |
| 2014-01-15 | 2,306.54 |
| 2014-01-14 | 2,318.74 |
| 2014-01-13 | 2,282.13 |
| 2014-01-10 | 2,330.95 |
| 2014-01-09 | 2,284.57 |
| 2014-01-08 | 2,218.67 |
| 2014-01-07 | 2,184.50 |
| 2014-01-06 | 2,199.15 |
| 2014-01-03 | 2,233.32 |
| 2014-01-02 | 2,289.45 |
| 2013-12-31 | 2,245.52 |
| 2013-12-30 | 2,243.08 |
| 2013-12-27 | 2,245.52 |
| 2013-12-24 | 2,252.84 |
| 2013-12-23 | 2,221.11 |
| 2013-12-20 | 2,247.96 |
| 2013-12-19 | 2,269.93 |
| 2013-12-18 | 2,330.95 |
| 2013-12-17 | 2,296.78 |
| 2013-12-16 | 2,284.57 |
| 2013-12-13 | 2,272.37 |
| 2013-12-12 | 2,284.57 |
| 2013-12-11 | 2,365.12 |
| 2013-12-10 | 2,352.91 |
| 2013-12-09 | 2,365.12 |
| 2013-12-06 | 2,413.93 |
| 2013-12-05 | 2,438.34 |
| 2013-12-04 | 2,438.34 |
| 2013-12-03 | 2,487.15 |
| 2013-12-02 | 2,517.66 |
| 2013-11-29 | 2,505.46 |
| 2013-11-28 | 2,468.85 |
| 2013-11-27 | 2,407.83 |
| 2013-11-26 | 2,456.64 |
| 2013-11-25 | 2,438.34 |
| 2013-11-22 | 2,468.85 |
| 2013-11-21 | 2,481.05 |
| 2013-11-20 | 2,523.76 |
| 2013-11-19 | 2,517.66 |
| 2013-11-18 | 2,645.80 |
| 2013-11-15 | 2,511.56 |
| 2013-11-14 | 2,444.44 |
| 2013-11-13 | 2,407.83 |
| 2013-11-12 | 2,450.54 |
| 2013-11-11 | 2,432.23 |
| 2013-11-08 | 2,468.85 |
| 2013-11-07 | 2,517.66 |
| 2013-11-06 | 2,535.96 |
| 2013-11-05 | 2,554.27 |
| 2013-11-04 | 2,572.58 |
| 2013-11-01 | 2,670.20 |
| 2013-10-31 | 2,639.69 |
| 2013-10-30 | 2,621.39 |
| 2013-10-29 | 2,554.27 |
| 2013-10-28 | 2,499.35 |
| 2013-10-25 | 2,450.54 |
| 2013-10-24 | 2,505.46 |
| 2013-10-23 | 2,560.37 |
| 2013-10-22 | 2,639.69 |
| 2013-10-21 | 2,667.40 |
| 2013-10-18 | 2,667.40 |
| 2013-10-17 | 2,685.64 |
| 2013-10-16 | 2,691.73 |
| 2013-10-15 | 2,740.38 |
| 2013-10-11 | 2,740.38 |
| 2013-10-10 | 2,697.81 |
| 2013-10-09 | 2,691.73 |
| 2013-10-08 | 2,673.48 |
| 2013-10-07 | 2,564.00 |
| 2013-10-04 | 2,576.16 |
| 2013-10-03 | 2,600.49 |
| 2013-10-02 | 2,588.33 |
| 2013-09-30 | 2,582.25 |
| 2013-09-27 | 2,594.41 |
| 2013-09-26 | 2,564.00 |
| 2013-09-25 | 2,582.25 |
| 2013-09-24 | 2,643.07 |
| 2013-09-23 | 2,740.38 |
| 2013-09-19 | 2,752.55 |
| 2013-09-18 | 2,716.05 |
| 2013-09-17 | 2,722.14 |
| 2013-09-16 | 2,673.48 |
| 2013-09-13 | 2,630.90 |
| 2013-09-12 | 2,636.99 |
| 2013-09-11 | 2,636.99 |
| 2013-09-10 | 2,636.99 |
| 2013-09-09 | 2,551.83 |
| 2013-09-06 | 2,527.51 |
| 2013-09-05 | 2,582.25 |
| 2013-09-04 | 2,515.34 |
| 2013-09-03 | 2,564.00 |
| 2013-09-02 | 2,509.26 |
| 2013-08-30 | 2,478.85 |
| 2013-08-29 | 2,472.77 |
| 2013-08-28 | 2,418.03 |
| 2013-08-27 | 2,503.18 |
| 2013-08-26 | 2,539.67 |
| 2013-08-23 | 2,612.66 |
| 2013-08-22 | 2,594.41 |
| 2013-08-21 | 2,582.25 |
| 2013-08-20 | 2,600.49 |
| 2013-08-19 | 2,679.56 |
| 2013-08-16 | 2,703.89 |
| 2013-08-15 | 2,801.20 |
| 2013-08-13 | 2,813.37 |
| 2013-08-12 | 2,649.15 |
| 2013-08-09 | 2,588.33 |
| 2013-08-08 | 2,539.67 |
| 2013-08-07 | 2,564.00 |
| 2013-08-06 | 2,600.49 |
| 2013-08-05 | 2,655.23 |
| 2013-08-02 | 2,618.74 |
| 2013-08-01 | 2,521.42 |
| 2013-07-31 | 2,491.01 |
| 2013-07-30 | 2,405.86 |
| 2013-07-29 | 2,369.37 |
| 2013-07-26 | 2,442.36 |
| 2013-07-25 | 2,454.52 |
| 2013-07-24 | 2,430.19 |
| 2013-07-23 | 2,387.62 |
| 2013-07-22 | 2,274.49 |
| 2013-07-19 | 2,298.82 |
| 2013-07-18 | 2,363.29 |
| 2013-07-17 | 2,448.44 |
| 2013-07-16 | 2,478.85 |
| 2013-07-15 | 2,557.92 |
| 2013-07-12 | 2,551.83 |
| 2013-07-11 | 2,564.00 |
| 2013-07-10 | 2,399.78 |
| 2013-07-09 | 2,405.86 |
| 2013-07-08 | 2,375.45 |
| 2013-07-05 | 2,405.86 |
| 2013-07-04 | 2,369.37 |
| 2013-07-03 | 2,262.32 |
| 2013-07-02 | 2,351.12 |
| 2013-06-28 | 2,478.85 |
| 2013-06-27 | 2,375.45 |
| 2013-06-26 | 2,255.02 |
| 2013-06-25 | 2,220.96 |
| 2013-06-24 | 2,199.07 |
| 2013-06-21 | 2,203.93 |
| 2013-06-20 | 2,250.16 |
| 2013-06-19 | 2,424.11 |
| 2013-06-18 | 2,509.26 |
| 2013-06-17 | 2,539.67 |
| 2013-06-14 | 2,466.68 |
| 2013-06-13 | 2,466.68 |
| 2013-06-11 | 2,527.51 |
| 2013-06-10 | 2,618.74 |
| 2013-06-07 | 2,697.81 |
| 2013-06-06 | 2,695.01 |
| 2013-06-05 | 2,749.11 |
| 2013-06-04 | 2,767.14 |
| 2013-06-03 | 2,779.16 |
| 2013-05-31 | 2,767.14 |
| 2013-05-30 | 2,731.07 |
| 2013-05-29 | 2,749.11 |
| 2013-05-28 | 2,785.17 |
| 2013-05-27 | 2,695.01 |
| 2013-05-24 | 2,689.00 |
| 2013-05-23 | 2,701.02 |
| 2013-05-22 | 2,749.11 |
| 2013-05-21 | 2,773.15 |
| 2013-05-20 | 2,743.10 |
| 2013-05-16 | 2,640.91 |
| 2013-05-15 | 2,658.95 |
| 2013-05-14 | 2,616.87 |
| 2013-05-13 | 2,701.02 |
| 2013-05-10 | 2,773.15 |
| 2013-05-09 | 2,797.19 |
| 2013-05-08 | 2,791.18 |
| 2013-05-07 | 2,773.15 |
| 2013-05-06 | 2,755.12 |
| 2013-05-03 | 2,725.06 |
| 2013-05-02 | 2,743.10 |
| 2013-04-30 | 2,725.06 |
| 2013-04-29 | 2,725.06 |
| 2013-04-26 | 2,695.01 |
| 2013-04-25 | 2,676.98 |
| 2013-04-24 | 2,664.96 |
| 2013-04-23 | 2,592.83 |
| 2013-04-22 | 2,670.97 |
| 2013-04-19 | 2,707.03 |
| 2013-04-18 | 2,562.77 |
| 2013-04-17 | 2,502.67 |
| 2013-04-16 | 2,520.70 |
| 2013-04-15 | 2,508.68 |
| 2013-04-12 | 2,514.69 |
| 2013-04-11 | 2,520.70 |
| 2013-04-10 | 2,484.63 |
| 2013-04-09 | 2,400.48 |
| 2013-04-08 | 2,406.49 |
| 2013-04-05 | 2,424.53 |
| 2013-04-03 | 2,532.72 |
| 2013-04-02 | 2,538.73 |
| 2013-03-28 | 2,508.68 |
| 2013-03-27 | 2,532.72 |
| 2013-03-26 | 2,478.62 |
| 2013-03-25 | 2,454.58 |
| 2013-03-22 | 2,412.50 |
| 2013-03-21 | 2,430.54 |
| 2013-03-20 | 2,388.46 |
| 2013-03-19 | 2,292.29 |
| 2013-03-18 | 2,282.67 |
| 2013-03-15 | 2,232.18 |
| 2013-03-14 | 2,364.42 |
| 2013-03-13 | 2,346.39 |
| 2013-03-12 | 2,448.57 |
| 2013-03-11 | 2,430.54 |
| 2013-03-08 | 2,436.55 |
| 2013-03-07 | 2,400.48 |
| 2013-03-06 | 2,370.43 |
| 2013-03-05 | 2,328.35 |
| 2013-03-04 | 2,376.44 |
| 2013-03-01 | 2,616.87 |
| 2013-02-28 | 2,622.88 |
| 2013-02-27 | 2,526.71 |
| 2013-02-26 | 2,490.64 |
| 2013-02-25 | 2,526.71 |
| 2013-02-22 | 2,562.77 |
| 2013-02-21 | 2,514.69 |
| 2013-02-20 | 2,478.62 |
| 2013-02-19 | 2,484.63 |
| 2013-02-18 | 2,604.85 |
| 2013-02-15 | 2,592.83 |
| 2013-02-14 | 2,538.73 |
| 2013-02-08 | 2,454.58 |
| 2013-02-07 | 2,442.56 |
| 2013-02-06 | 2,526.71 |
| 2013-02-05 | 2,592.83 |
| 2013-02-04 | 2,634.90 |
| 2013-02-01 | 2,664.96 |
| 2013-01-31 | 2,737.09 |
| 2013-01-30 | 2,809.21 |
| 2013-01-29 | 2,749.11 |
| 2013-01-28 | 2,701.02 |
| 2013-01-25 | 2,640.91 |
| 2013-01-24 | 2,622.88 |
| 2013-01-23 | 2,658.95 |
| 2013-01-22 | 2,713.04 |
| 2013-01-21 | 2,689.00 |
| 2013-01-18 | 2,682.99 |
| 2013-01-17 | 2,610.86 |
| 2013-01-16 | 2,658.95 |
| 2013-01-15 | 2,682.99 |
| 2013-01-14 | 2,713.04 |
| 2013-01-11 | 2,622.88 |
| 2013-01-10 | 2,646.92 |
| 2013-01-09 | 2,670.97 |
| 2013-01-08 | 2,670.97 |
| 2013-01-07 | 2,749.11 |
| 2013-01-04 | 2,725.06 |
| 2013-01-03 | 2,701.02 |
| 2013-01-02 | 2,592.83 |
| 2012-12-31 | 2,436.55 |
| 2012-12-28 | 2,436.55 |
| 2012-12-27 | 2,412.50 |
| 2012-12-24 | 2,412.50 |
| 2012-12-21 | 2,424.53 |
| 2012-12-20 | 2,370.43 |
| 2012-12-19 | 2,334.36 |
| 2012-12-18 | 2,299.50 |
| 2012-12-17 | 2,346.39 |
| 2012-12-14 | 2,370.43 |
| 2012-12-13 | 2,382.45 |
| 2012-12-12 | 2,436.55 |
| 2012-12-11 | 2,418.51 |
| 2012-12-10 | 2,496.65 |
| 2012-12-07 | 2,442.56 |
| 2012-12-06 | 2,430.54 |
| 2012-12-05 | 2,388.46 |
| 2012-12-04 | 2,328.35 |
| 2012-12-03 | 2,322.34 |
| 2012-11-30 | 2,388.46 |
| 2012-11-29 | 2,304.31 |
| 2012-11-28 | 2,270.65 |
| 2012-11-27 | 2,280.27 |
| 2012-11-26 | 2,310.32 |
| 2012-11-23 | 2,316.33 |
| 2012-11-22 | 2,261.03 |
| 2012-11-21 | 2,181.69 |
| 2012-11-20 | 2,136.01 |
| 2012-11-19 | 2,150.43 |
| 2012-11-16 | 2,143.22 |
| 2012-11-15 | 2,138.41 |
| 2012-11-14 | 2,140.82 |
| 2012-11-13 | 2,068.69 |
| 2012-11-12 | 2,102.35 |
| 2012-11-09 | 2,066.28 |
| 2012-11-08 | 2,027.81 |
| 2012-11-07 | 2,111.96 |
| 2012-11-06 | 2,136.01 |
| 2012-11-05 | 2,123.99 |
| 2012-11-02 | 2,136.01 |
| 2012-11-01 | 2,030.22 |
| 2012-10-31 | 2,027.81 |
| 2012-10-30 | 1,994.15 |
| 2012-10-29 | 1,955.68 |
| 2012-10-26 | 1,936.45 |
| 2012-10-25 | 1,962.90 |
| 2012-10-24 | 1,938.49 |
| 2012-10-22 | 1,955.26 |
| 2012-10-19 | 1,931.31 |
| 2012-10-18 | 1,957.66 |
| 2012-10-17 | 1,964.84 |
| 2012-10-16 | 1,960.05 |
| 2012-10-15 | 1,859.45 |
| 2012-10-12 | 1,876.21 |
| 2012-10-11 | 1,878.61 |
| 2012-10-10 | 1,864.24 |
| 2012-10-09 | 1,885.79 |
| 2012-10-08 | 1,883.40 |
| 2012-10-05 | 1,952.87 |
| 2012-10-04 | 1,936.10 |
| 2012-10-03 | 1,916.94 |
| 2012-09-28 | 1,945.68 |
| 2012-09-27 | 1,936.10 |
| 2012-09-26 | 1,900.17 |
| 2012-09-25 | 1,904.96 |
| 2012-09-24 | 1,876.21 |
| 2012-09-21 | 1,871.42 |
| 2012-09-20 | 1,861.84 |
| 2012-09-19 | 1,890.59 |
| 2012-09-18 | 1,936.10 |
| 2012-09-17 | 1,936.10 |
| 2012-09-14 | 2,007.96 |
| 2012-09-13 | 1,964.84 |
| 2012-09-12 | 1,876.21 |
| 2012-09-11 | 1,833.10 |
| 2012-09-10 | 1,845.07 |
| 2012-09-07 | 1,833.10 |
| 2012-09-06 | 1,775.61 |
| 2012-09-05 | 1,749.26 |
| 2012-09-04 | 1,768.42 |
| 2012-09-03 | 1,780.40 |
| 2012-08-31 | 1,694.16 |
| 2012-08-30 | 1,691.77 |
| 2012-08-29 | 1,698.95 |
| 2012-08-28 | 1,713.33 |
| 2012-08-27 | 1,730.09 |
| 2012-08-24 | 1,727.70 |
| 2012-08-23 | 1,734.88 |
| 2012-08-22 | 1,686.98 |
| 2012-08-21 | 1,689.37 |
| 2012-08-20 | 1,672.60 |
| 2012-08-17 | 1,686.98 |
| 2012-08-16 | 1,682.18 |
| 2012-08-15 | 1,694.16 |
| 2012-08-14 | 1,696.56 |
| 2012-08-13 | 1,718.12 |
| 2012-08-10 | 1,768.42 |
| 2012-08-09 | 1,761.23 |
| 2012-08-08 | 1,713.33 |
| 2012-08-07 | 1,737.28 |
| 2012-08-06 | 1,732.49 |
| 2012-08-03 | 1,684.58 |
| 2012-08-02 | 1,675.00 |
| 2012-08-01 | 1,761.23 |
| 2012-07-31 | 1,785.19 |
| 2012-07-30 | 1,737.28 |
| 2012-07-27 | 1,761.23 |
| 2012-07-26 | 1,679.79 |
| 2012-07-25 | 1,665.42 |
| 2012-07-24 | 1,682.18 |
| 2012-07-23 | 1,684.58 |
| 2012-07-20 | 1,708.53 |
| 2012-07-19 | 1,684.58 |
| 2012-07-18 | 1,686.98 |
| 2012-07-17 | 1,799.56 |
| 2012-07-16 | 1,749.26 |
| 2012-07-13 | 1,749.26 |
| 2012-07-12 | 1,746.86 |
| 2012-07-11 | 1,763.63 |
| 2012-07-10 | 1,818.72 |
| 2012-07-09 | 1,806.75 |
| 2012-07-06 | 1,861.84 |
| 2012-07-05 | 1,842.68 |
| 2012-07-04 | 1,852.26 |
| 2012-07-03 | 1,847.47 |
| 2012-06-29 | 1,792.37 |
| 2012-06-28 | 1,778.00 |
| 2012-06-27 | 1,763.63 |
| 2012-06-26 | 1,677.39 |
| 2012-06-25 | 1,677.39 |
| 2012-06-22 | 1,693.44 |
| 2012-06-21 | 1,672.12 |
| 2012-06-20 | 1,771.63 |
| 2012-06-19 | 1,759.78 |
| 2012-06-18 | 1,764.52 |
| 2012-06-15 | 1,762.15 |
| 2012-06-14 | 1,728.98 |
| 2012-06-13 | 1,759.78 |
| 2012-06-12 | 1,755.04 |
| 2012-06-11 | 1,714.77 |
| 2012-06-08 | 1,665.01 |
| 2012-06-07 | 1,629.48 |
| 2012-06-06 | 1,631.85 |
| 2012-06-05 | 1,579.72 |
| 2012-06-04 | 1,577.36 |
| 2012-06-01 | 1,629.48 |
| 2012-05-31 | 1,634.21 |
| 2012-05-30 | 1,679.23 |
| 2012-05-29 | 1,660.28 |
| 2012-05-28 | 1,574.99 |
| 2012-05-25 | 1,520.50 |
| 2012-05-24 | 1,513.39 |
| 2012-05-23 | 1,482.59 |
| 2012-05-22 | 1,513.39 |
| 2012-05-21 | 1,447.05 |
| 2012-05-18 | 1,430.47 |
| 2012-05-17 | 1,439.94 |
| 2012-05-16 | 1,439.94 |
| 2012-05-15 | 1,539.45 |
| 2012-05-14 | 1,529.97 |
| 2012-05-11 | 1,534.71 |
| 2012-05-10 | 1,548.93 |
| 2012-05-09 | 1,522.86 |
| 2012-05-08 | 1,553.66 |
| 2012-05-07 | 1,589.20 |
| 2012-05-04 | 1,636.58 |
| 2012-05-03 | 1,700.55 |
| 2012-05-02 | 1,676.86 |
| 2012-04-30 | 1,669.75 |
| 2012-04-27 | 1,662.64 |
| 2012-04-26 | 1,667.38 |
| 2012-04-25 | 1,641.32 |
| 2012-04-24 | 1,570.25 |
| 2012-04-23 | 1,579.72 |
| 2012-04-20 | 1,605.78 |
| 2012-04-19 | 1,631.85 |
| 2012-04-18 | 1,612.89 |
| 2012-04-17 | 1,641.32 |
| 2012-04-16 | 1,672.12 |
| 2012-04-13 | 1,676.86 |
| 2012-04-12 | 1,584.46 |
| 2012-04-11 | 1,534.71 |
| 2012-04-10 | 1,558.40 |
| 2012-04-05 | 1,593.94 |
| 2012-04-03 | 1,558.40 |
| 2012-04-02 | 1,477.85 |
| 2012-03-30 | 1,489.70 |
| 2012-03-29 | 1,484.96 |
| 2012-03-28 | 1,489.70 |
| 2012-03-27 | 1,506.28 |
| 2012-03-26 | 1,428.10 |
| 2012-03-23 | 1,425.73 |
| 2012-03-22 | 1,439.94 |
| 2012-03-21 | 1,416.25 |
| 2012-03-20 | 1,449.42 |
| 2012-03-19 | 1,473.11 |
| 2012-03-16 | 1,418.62 |
| 2012-03-15 | 1,503.91 |
| 2012-03-14 | 1,529.97 |
| 2012-03-13 | 1,537.08 |
| 2012-03-12 | 1,544.19 |
| 2012-03-09 | 1,537.08 |
| 2012-03-08 | 1,503.91 |
| 2012-03-07 | 1,494.44 |
| 2012-03-06 | 1,520.50 |
| 2012-03-05 | 1,567.88 |
| 2012-03-02 | 1,603.42 |
| 2012-03-01 | 1,539.45 |
| 2012-02-29 | 1,657.91 |
| 2012-02-28 | 1,683.97 |
| 2012-02-27 | 1,655.54 |
| 2012-02-24 | 1,683.97 |
| 2012-02-23 | 1,695.81 |
| 2012-02-22 | 1,693.44 |
| 2012-02-21 | 1,643.69 |
| 2012-02-20 | 1,669.75 |
| 2012-02-17 | 1,653.17 |
| 2012-02-16 | 1,617.63 |
| 2012-02-15 | 1,655.54 |
| 2012-02-14 | 1,624.74 |
| 2012-02-13 | 1,556.03 |
| 2012-02-10 | 1,657.91 |
| 2012-02-09 | 1,648.43 |
| 2012-02-08 | 1,553.66 |
| 2012-02-07 | 1,503.91 |
| 2012-02-06 | 1,503.91 |
| 2012-02-03 | 1,570.25 |
| 2012-02-02 | 1,556.03 |
| 2012-02-01 | 1,513.39 |
| 2012-01-31 | 1,522.86 |
| 2012-01-30 | 1,518.13 |
| 2012-01-27 | 1,570.25 |
| 2012-01-26 | 1,605.78 |
| 2012-01-20 | 1,548.93 |
| 2012-01-19 | 1,527.60 |
| 2012-01-18 | 1,515.76 |
| 2012-01-17 | 1,496.80 |
| 2012-01-16 | 1,430.47 |
| 2012-01-13 | 1,475.48 |
| 2012-01-12 | 1,425.73 |
| 2012-01-11 | 1,416.25 |
| 2012-01-10 | 1,392.56 |
| 2012-01-09 | 1,359.39 |
| 2012-01-06 | 1,330.96 |
| 2012-01-05 | 1,366.50 |
| 2012-01-04 | 1,366.50 |
| 2012-01-03 | 1,402.04 |
| 2011-12-30 | 1,378.35 |
| 2011-12-29 | 1,366.50 |
| 2011-12-28 | 1,420.99 |
| 2011-12-23 | 1,463.64 |
| 2011-12-22 | 1,435.21 |
| 2011-12-21 | 1,402.04 |
| 2011-12-20 | 1,347.55 |
| 2011-12-19 | 1,378.35 |
| 2011-12-16 | 1,439.94 |
| 2011-12-15 | 1,312.01 |
| 2011-12-14 | 1,295.43 |
| 2011-12-13 | 1,340.44 |
| 2011-12-12 | 1,413.88 |
| 2011-12-09 | 1,404.41 |
| 2011-12-08 | 1,430.47 |
| 2011-12-07 | 1,418.62 |
| 2011-12-06 | 1,368.87 |
| 2011-12-05 | 1,406.78 |
| 2011-12-02 | 1,385.45 |
| 2011-12-01 | 1,387.82 |
| 2011-11-30 | 1,250.41 |
| 2011-11-29 | 1,255.15 |
| 2011-11-28 | 1,221.98 |
| 2011-11-25 | 1,122.48 |
| 2011-11-24 | 1,158.02 |
| 2011-11-23 | 1,105.90 |
| 2011-11-22 | 1,115.37 |
| 2011-11-21 | 1,110.63 |
| 2011-11-18 | 1,167.49 |
| 2011-11-17 | 1,219.61 |
| 2011-11-16 | 1,276.47 |
| 2011-11-15 | 1,288.32 |
| 2011-11-14 | 1,293.06 |
| 2011-11-11 | 1,238.57 |
| 2011-11-10 | 1,255.15 |
| 2011-11-09 | 1,342.81 |
| 2011-11-08 | 1,295.43 |
| 2011-11-07 | 1,347.55 |
| 2011-11-04 | 1,383.09 |
| 2011-11-03 | 1,300.17 |
| 2011-11-02 | 1,267.59 |
| 2011-11-01 | 1,215.89 |
| 2011-10-31 | 1,255.84 |
| 2011-10-28 | 1,333.38 |
| 2011-10-27 | 1,281.69 |
| 2011-10-26 | 1,114.85 |
| 2011-10-25 | 1,117.20 |
| 2011-10-24 | 1,103.10 |
| 2011-10-21 | 993.84 |
| 2011-10-20 | 1,011.46 |
| 2011-10-19 | 1,091.35 |
| 2011-10-18 | 1,091.35 |
| 2011-10-17 | 1,171.25 |
| 2011-10-14 | 1,079.60 |
| 2011-10-13 | 1,159.50 |
| 2011-10-12 | 1,025.56 |
| 2011-10-11 | 956.24 |
| 2011-10-10 | 908.07 |
| 2011-10-07 | 943.32 |
| 2011-10-06 | 869.30 |
| 2011-10-04 | 781.18 |
| 2011-10-03 | 780.00 |
| 2011-09-30 | 897.49 |
| 2011-09-28 | 990.31 |
| 2011-09-27 | 965.64 |
| 2011-09-26 | 945.67 |
| 2011-09-23 | 936.27 |
| 2011-09-22 | 897.49 |
| 2011-09-21 | 972.69 |
| 2011-09-20 | 985.61 |
| 2011-09-19 | 1,058.46 |
| 2011-09-16 | 1,136.00 |
| 2011-09-15 | 1,089.00 |
| 2011-09-14 | 1,121.90 |
| 2011-09-12 | 1,199.44 |
| 2011-09-09 | 1,272.29 |
| 2011-09-08 | 1,312.24 |
| 2011-09-07 | 1,307.54 |
| 2011-09-06 | 1,288.74 |
| 2011-09-05 | 1,312.24 |
| 2011-09-02 | 1,366.28 |
| 2011-09-01 | 1,406.23 |
| 2011-08-31 | 1,392.13 |
| 2011-08-30 | 1,352.18 |
| 2011-08-29 | 1,312.24 |
| 2011-08-26 | 1,298.14 |
| 2011-08-25 | 1,333.38 |
| 2011-08-24 | 1,312.24 |
| 2011-08-23 | 1,345.13 |
| 2011-08-22 | 1,291.09 |
| 2011-08-19 | 1,401.53 |
| 2011-08-18 | 1,476.72 |
| 2011-08-17 | 1,516.67 |
| 2011-08-16 | 1,507.27 |
| 2011-08-15 | 1,504.92 |
| 2011-08-12 | 1,455.57 |
| 2011-08-11 | 1,420.33 |
| 2011-08-10 | 1,450.87 |
| 2011-08-09 | 1,453.22 |
| 2011-08-08 | 1,481.42 |
| 2011-08-05 | 1,533.12 |
| 2011-08-04 | 1,568.37 |
| 2011-08-03 | 1,591.86 |
| 2011-08-02 | 1,662.36 |
| 2011-08-01 | 1,732.85 |
| 2011-07-29 | 1,695.25 |
| 2011-07-28 | 1,702.30 |
| 2011-07-27 | 1,697.60 |
| 2011-07-26 | 1,671.76 |
| 2011-07-25 | 1,662.36 |
| 2011-07-22 | 1,707.00 |
| 2011-07-21 | 1,685.86 |
| 2011-07-20 | 1,678.81 |
| 2011-07-19 | 1,615.36 |
| 2011-07-18 | 1,615.36 |
| 2011-07-15 | 1,624.76 |
| 2011-07-14 | 1,676.46 |
| 2011-07-13 | 1,645.91 |
| 2011-07-12 | 1,591.86 |
| 2011-07-11 | 1,704.65 |
| 2011-07-08 | 1,707.00 |
| 2011-07-07 | 1,648.26 |
| 2011-07-06 | 1,681.16 |
| 2011-07-05 | 1,678.81 |
| 2011-07-04 | 1,620.06 |
| 2011-06-30 | 1,554.27 |
| 2011-06-29 | 1,509.62 |
| 2011-06-28 | 1,511.97 |
| 2011-06-27 | 1,511.97 |
| 2011-06-24 | 1,481.42 |
| 2011-06-23 | 1,385.08 |
| 2011-06-22 | 1,382.73 |
| 2011-06-21 | 1,380.38 |
| 2011-06-20 | 1,359.23 |
| 2011-06-17 | 1,373.33 |
| 2011-06-16 | 1,380.38 |
| 2011-06-15 | 1,429.73 |
| 2011-06-14 | 1,450.87 |
| 2011-06-13 | 1,436.78 |
| 2011-06-10 | 1,460.27 |
| 2011-06-09 | 1,453.22 |
| 2011-06-08 | 1,441.48 |
| 2011-06-07 | 1,476.72 |
| 2011-06-03 | 1,474.37 |
| 2011-06-02 | 1,497.87 |
| 2011-06-01 | 1,521.37 |
| 2011-05-31 | 1,542.52 |
| 2011-05-30 | 1,500.22 |
| 2011-05-27 | 1,514.32 |
| 2011-05-26 | 1,472.02 |
| 2011-05-25 | 1,460.27 |
| 2011-05-24 | 1,488.47 |
| 2011-05-23 | 1,503.16 |
| 2011-05-20 | 1,547.11 |
| 2011-05-19 | 1,540.17 |
| 2011-05-18 | 1,500.84 |
| 2011-05-17 | 1,454.58 |
| 2011-05-16 | 1,412.94 |
| 2011-05-13 | 1,433.76 |
| 2011-05-12 | 1,426.82 |
| 2011-05-11 | 1,482.34 |
| 2011-05-09 | 1,470.77 |
| 2011-05-06 | 1,389.80 |
| 2011-05-05 | 1,412.94 |
| 2011-05-04 | 1,380.55 |
| 2011-05-03 | 1,422.19 |
| 2011-04-29 | 1,449.95 |
| 2011-04-28 | 1,480.02 |
| 2011-04-27 | 1,528.60 |
| 2011-04-26 | 1,563.31 |
| 2011-04-21 | 1,558.68 |
| 2011-04-20 | 1,549.43 |
| 2011-04-19 | 1,517.04 |
| 2011-04-18 | 1,537.86 |
| 2011-04-15 | 1,588.75 |
| 2011-04-14 | 1,623.45 |
| 2011-04-13 | 1,628.08 |
| 2011-04-12 | 1,632.71 |
| 2011-04-11 | 1,641.96 |
| 2011-04-08 | 1,709.05 |
| 2011-04-07 | 1,681.29 |
| 2011-04-06 | 1,690.54 |
| 2011-04-04 | 1,697.48 |
| 2011-04-01 | 1,623.45 |
| 2011-03-31 | 1,584.13 |
| 2011-03-30 | 1,533.23 |
| 2011-03-29 | 1,454.58 |
| 2011-03-28 | 1,477.71 |
| 2011-03-25 | 1,436.07 |
| 2011-03-24 | 1,415.25 |
| 2011-03-23 | 1,424.50 |
| 2011-03-22 | 1,429.13 |
| 2011-03-21 | 1,445.32 |
| 2011-03-18 | 1,387.49 |
| 2011-03-17 | 1,297.27 |
| 2011-03-16 | 1,311.15 |
| 2011-03-15 | 1,313.46 |
| 2011-03-14 | 1,357.42 |
| 2011-03-11 | 1,355.10 |
| 2011-03-10 | 1,399.06 |
| 2011-03-09 | 1,408.31 |
| 2011-03-08 | 1,396.74 |
| 2011-03-07 | 1,359.73 |
| 2011-03-04 | 1,375.92 |
| 2011-03-03 | 1,385.18 |
| 2011-03-02 | 1,352.79 |
| 2011-03-01 | 1,368.98 |
| 2011-02-28 | 1,362.04 |
| 2011-02-25 | 1,348.16 |
| 2011-02-24 | 1,297.27 |
| 2011-02-23 | 1,318.09 |
| 2011-02-22 | 1,329.66 |
| 2011-02-21 | 1,378.24 |
| 2011-02-18 | 1,378.24 |
| 2011-02-17 | 1,362.04 |
| 2011-02-16 | 1,394.43 |
| 2011-02-15 | 1,417.56 |
| 2011-02-14 | 1,424.50 |
| 2011-02-11 | 1,373.61 |
| 2011-02-10 | 1,389.80 |
| 2011-02-09 | 1,445.32 |
| 2011-02-08 | 1,507.78 |
| 2011-02-07 | 1,517.04 |
| 2011-02-02 | 1,551.74 |
| 2011-02-01 | 1,510.10 |
| 2011-01-31 | 1,526.29 |
| 2011-01-28 | 1,507.78 |
| 2011-01-27 | 1,514.72 |
| 2011-01-26 | 1,579.50 |
| 2011-01-25 | 1,581.81 |
| 2011-01-24 | 1,581.81 |
| 2011-01-21 | 1,565.62 |
| 2011-01-20 | 1,533.23 |
| 2011-01-19 | 1,558.68 |
| 2011-01-18 | 1,528.60 |
| 2011-01-17 | 1,535.54 |
| 2011-01-14 | 1,598.01 |
| 2011-01-13 | 1,623.45 |
| 2011-01-12 | 1,644.27 |
| 2011-01-11 | 1,616.51 |
| 2011-01-10 | 1,623.45 |
| 2011-01-07 | 1,676.66 |
| 2011-01-06 | 1,655.84 |
| 2011-01-05 | 1,697.48 |
| 2011-01-04 | 1,623.45 |
| 2011-01-03 | 1,572.56 |
| 2010-12-31 | 1,542.48 |
| 2010-12-30 | 1,526.29 |
| 2010-12-29 | 1,523.98 |
| 2010-12-28 | 1,505.47 |
| 2010-12-24 | 1,533.23 |
| 2010-12-23 | 1,542.48 |
| 2010-12-22 | 1,533.23 |
| 2010-12-21 | 1,517.04 |
| 2010-12-20 | 1,470.77 |
| 2010-12-17 | 1,466.14 |
| 2010-12-16 | 1,466.14 |
| 2010-12-15 | 1,493.90 |
| 2010-12-14 | 1,498.53 |
| 2010-12-13 | 1,505.47 |
| 2010-12-10 | 1,491.59 |
| 2010-12-09 | 1,503.16 |
| 2010-12-08 | 1,503.16 |
| 2010-12-07 | 1,519.35 |
| 2010-12-06 | 1,517.04 |
| 2010-12-03 | 1,533.23 |
| 2010-12-02 | 1,554.05 |
| 2010-12-01 | 1,540.17 |
| 2010-11-30 | 1,510.10 |
| 2010-11-29 | 1,533.23 |
| 2010-11-26 | 1,523.98 |
| 2010-11-25 | 1,542.48 |
| 2010-11-24 | 1,521.66 |
| 2010-11-23 | 1,533.23 |
| 2010-11-22 | 1,586.44 |
| 2010-11-19 | 1,600.32 |
| 2010-11-18 | 1,602.63 |
| 2010-11-17 | 1,581.81 |
| 2010-11-16 | 1,623.45 |
| 2010-11-15 | 1,641.96 |
| 2010-11-12 | 1,678.97 |
| 2010-11-11 | 1,704.42 |
| 2010-11-10 | 1,709.05 |
| 2010-11-09 | 1,773.82 |
| 2010-11-08 | 1,785.39 |
| 2010-11-05 | 1,755.31 |
| 2010-11-04 | 1,743.75 |
| 2010-11-03 | 1,725.24 |
| 2010-11-02 | 1,695.17 |
| 2010-11-01 | 1,683.60 |
| 2010-10-29 | 1,667.41 |
| 2010-10-28 | 1,672.03 |
| 2010-10-27 | 1,658.15 |
| 2010-10-26 | 1,688.23 |
| 2010-10-25 | 1,720.61 |
| 2010-10-22 | 1,718.30 |
| 2010-10-21 | 1,757.63 |
| 2010-10-20 | 1,750.69 |
| 2010-10-19 | 1,829.34 |
| 2010-10-18 | 1,827.03 |
| 2010-10-15 | 1,847.85 |
| 2010-10-14 | 1,875.61 |
| 2010-10-13 | 1,859.42 |
| 2010-10-12 | 1,759.94 |
| 2010-10-11 | 1,787.70 |
| 2010-10-08 | 1,769.19 |
| 2010-10-07 | 1,776.13 |
| 2010-10-06 | 1,810.83 |
| 2010-10-05 | 1,736.81 |
| 2010-10-04 | 1,702.11 |
| 2010-09-30 | 1,725.24 |
| 2010-09-29 | 1,808.52 |
| 2010-09-28 | 1,827.03 |
| 2010-09-27 | 1,887.18 |
| 2010-09-24 | 1,868.67 |
| 2010-09-22 | 1,857.10 |
| 2010-09-21 | 1,859.42 |
| 2010-09-20 | 1,894.12 |
| 2010-09-17 | 1,868.67 |
| 2010-09-16 | 1,827.03 |
| 2010-09-15 | 1,799.85 |
| 2010-09-14 | 1,783.75 |
| 2010-09-13 | 1,751.55 |
| 2010-09-10 | 1,714.74 |
| 2010-09-09 | 1,700.94 |
| 2010-09-08 | 1,717.04 |
| 2010-09-07 | 1,742.34 |
| 2010-09-06 | 1,744.64 |
| 2010-09-03 | 1,703.24 |
| 2010-09-02 | 1,664.14 |
| 2010-09-01 | 1,650.34 |
| 2010-08-31 | 1,611.24 |
| 2010-08-30 | 1,641.14 |
| 2010-08-27 | 1,606.64 |
| 2010-08-26 | 1,588.24 |
| 2010-08-25 | 1,574.44 |
| 2010-08-24 | 1,620.44 |
| 2010-08-23 | 1,627.34 |
| 2010-08-20 | 1,648.04 |
| 2010-08-19 | 1,696.34 |
| 2010-08-18 | 1,657.24 |
| 2010-08-17 | 1,682.54 |
| 2010-08-16 | 1,682.54 |
| 2010-08-13 | 1,691.74 |
| 2010-08-12 | 1,684.84 |
| 2010-08-11 | 1,694.04 |
| 2010-08-10 | 1,714.74 |
| 2010-08-09 | 1,735.44 |
| 2010-08-06 | 1,730.84 |
| 2010-08-05 | 1,742.34 |
| 2010-08-04 | 1,806.75 |
| 2010-08-03 | 1,887.25 |
| 2010-08-02 | 1,873.45 |
| 2010-07-30 | 1,795.25 |
| 2010-07-29 | 1,815.95 |
| 2010-07-28 | 1,815.95 |
| 2010-07-27 | 1,820.55 |
| 2010-07-26 | 1,815.95 |
| 2010-07-23 | 1,811.35 |
| 2010-07-22 | 1,795.25 |
| 2010-07-21 | 1,788.35 |
| 2010-07-20 | 1,767.65 |
| 2010-07-19 | 1,705.54 |
| 2010-07-16 | 1,696.34 |
| 2010-07-15 | 1,694.04 |
| 2010-07-14 | 1,719.34 |
| 2010-07-13 | 1,733.14 |
| 2010-07-12 | 1,723.94 |
| 2010-07-09 | 1,684.84 |
| 2010-07-08 | 1,608.94 |
| 2010-07-07 | 1,590.54 |
| 2010-07-06 | 1,608.94 |
| 2010-07-05 | 1,551.44 |
| 2010-07-02 | 1,592.84 |
| 2010-06-30 | 1,602.04 |
| 2010-06-29 | 1,620.44 |
| 2010-06-28 | 1,675.64 |
| 2010-06-25 | 1,641.14 |
| 2010-06-24 | 1,694.04 |
| 2010-06-23 | 1,694.04 |
| 2010-06-22 | 1,735.44 |
| 2010-06-21 | 1,774.55 |
| 2010-06-18 | 1,696.34 |
| 2010-06-17 | 1,675.64 |
| 2010-06-15 | 1,625.04 |
| 2010-06-14 | 1,634.24 |
| 2010-06-11 | 1,604.34 |
| 2010-06-10 | 1,567.54 |
| 2010-06-09 | 1,574.44 |
| 2010-06-08 | 1,576.74 |
| 2010-06-07 | 1,549.14 |
| 2010-06-04 | 1,579.04 |
| 2010-06-03 | 1,583.64 |
| 2010-06-02 | 1,544.54 |
| 2010-06-01 | 1,505.44 |
| 2010-05-31 | 1,592.84 |
| 2010-05-28 | 1,581.34 |
| 2010-05-27 | 1,645.74 |
| 2010-05-26 | 1,588.24 |
| 2010-05-25 | 1,544.54 |
| 2010-05-24 | 1,622.74 |
| 2010-05-20 | 1,505.09 |
| 2010-05-19 | 1,493.74 |
| 2010-05-18 | 1,493.74 |
| 2010-05-17 | 1,396.12 |
| 2010-05-14 | 1,430.17 |
| 2010-05-13 | 1,457.42 |
| 2010-05-12 | 1,405.20 |
| 2010-05-11 | 1,452.88 |
| 2010-05-10 | 1,489.20 |
| 2010-05-07 | 1,452.88 |
| 2010-05-06 | 1,398.39 |
| 2010-05-05 | 1,421.09 |
| 2010-05-04 | 1,439.26 |
| 2010-05-03 | 1,459.69 |
| 2010-04-30 | 1,543.69 |
| 2010-04-29 | 1,509.63 |
| 2010-04-28 | 1,496.01 |
| 2010-04-27 | 1,496.01 |
| 2010-04-26 | 1,541.42 |
| 2010-04-23 | 1,509.63 |
| 2010-04-22 | 1,559.58 |
| 2010-04-21 | 1,573.20 |
| 2010-04-20 | 1,550.50 |
| 2010-04-19 | 1,536.88 |
| 2010-04-16 | 1,632.23 |
| 2010-04-15 | 1,707.15 |
| 2010-04-14 | 1,723.04 |
| 2010-04-13 | 1,768.45 |
| 2010-04-12 | 1,752.56 |
| 2010-04-09 | 1,845.64 |
| 2010-04-08 | 1,886.50 |
| 2010-04-07 | 1,936.45 |
| 2010-04-01 | 1,850.18 |
| 2010-03-31 | 1,816.12 |
| 2010-03-30 | 1,841.10 |
| 2010-03-29 | 1,766.18 |
| 2010-03-26 | 1,679.91 |
| 2010-03-25 | 1,654.93 |
| 2010-03-24 | 1,679.91 |
| 2010-03-23 | 1,679.91 |
| 2010-03-22 | 1,763.91 |
| 2010-03-19 | 1,795.69 |
| 2010-03-18 | 1,793.42 |
| 2010-03-17 | 1,827.47 |
| 2010-03-16 | 1,802.50 |
| 2010-03-15 | 1,843.37 |
| 2010-03-12 | 1,827.47 |
| 2010-03-11 | 1,872.88 |
| 2010-03-10 | 1,875.15 |
| 2010-03-09 | 1,854.72 |
| 2010-03-08 | 1,772.99 |
| 2010-03-05 | 1,748.01 |
| 2010-03-04 | 1,763.91 |
| 2010-03-03 | 1,782.07 |
| 2010-03-02 | 1,791.15 |
| 2010-03-01 | 1,800.23 |
| 2010-02-26 | 1,734.39 |
| 2010-02-25 | 1,718.50 |
| 2010-02-24 | 1,716.23 |
| 2010-02-23 | 1,698.07 |
| 2010-02-22 | 1,643.58 |
| 2010-02-19 | 1,598.18 |
| 2010-02-18 | 1,648.12 |
| 2010-02-17 | 1,648.12 |
| 2010-02-12 | 1,627.69 |
| 2010-02-11 | 1,652.66 |
| 2010-02-10 | 1,602.72 |
| 2010-02-09 | 1,580.01 |
| 2010-02-08 | 1,543.69 |
| 2010-02-05 | 1,559.58 |
| 2010-02-04 | 1,632.23 |
| 2010-02-03 | 1,639.04 |
| 2010-02-02 | 1,604.99 |
| 2010-02-01 | 1,593.64 |
| 2010-01-29 | 1,498.28 |
| 2010-01-28 | 1,484.66 |
| 2010-01-27 | 1,498.28 |
| 2010-01-26 | 1,566.39 |
| 2010-01-25 | 1,611.80 |
| 2010-01-22 | 1,602.72 |
| 2010-01-21 | 1,607.26 |
| 2010-01-20 | 1,652.66 |
| 2010-01-19 | 1,677.64 |
| 2010-01-18 | 1,659.47 |
| 2010-01-15 | 1,673.10 |
| 2010-01-14 | 1,611.80 |
| 2010-01-13 | 1,670.83 |
| 2010-01-12 | 1,795.69 |
| 2010-01-11 | 1,816.12 |
| 2010-01-08 | 1,859.26 |
| 2010-01-07 | 1,884.23 |
| 2010-01-06 | 1,868.34 |
| 2010-01-05 | 1,886.50 |
| 2010-01-04 | 1,879.69 |
| 2009-12-31 | 1,902.39 |
| 2009-12-30 | 1,820.66 |
| 2009-12-29 | 1,795.69 |
| 2009-12-28 | 1,845.64 |
| 2009-12-24 | 1,820.66 |
| 2009-12-23 | 1,791.15 |
| 2009-12-22 | 1,809.31 |
| 2009-12-21 | 1,779.80 |
| 2009-12-18 | 1,877.42 |
| 2009-12-17 | 1,961.42 |
| 2009-12-16 | 1,968.23 |
| 2009-12-15 | 2,031.80 |
| 2009-12-14 | 2,111.26 |
| 2009-12-11 | 2,074.94 |
| 2009-12-10 | 2,084.02 |
| 2009-12-09 | 2,127.15 |
| 2009-12-08 | 2,131.69 |
| 2009-12-07 | 2,170.29 |
| 2009-12-04 | 2,154.40 |
| 2009-12-03 | 2,175.96 |
| 2009-12-02 | 2,068.13 |
| 2009-12-01 | 1,934.18 |
| 2009-11-30 | 1,940.99 |
| 2009-11-27 | 1,852.45 |
| 2009-11-26 | 1,916.02 |
| 2009-11-25 | 1,938.72 |
| 2009-11-24 | 1,931.91 |
| 2009-11-23 | 1,922.83 |
| 2009-11-20 | 1,891.04 |
| 2009-11-19 | 1,895.58 |
| 2009-11-18 | 1,934.18 |
| 2009-11-17 | 2,015.91 |
| 2009-11-16 | 2,022.72 |
| 2009-11-13 | 2,052.23 |
| 2009-11-12 | 1,997.75 |
| 2009-11-11 | 2,045.42 |
| 2009-11-10 | 2,059.04 |
| 2009-11-09 | 2,047.69 |
| 2009-11-06 | 1,961.42 |
| 2009-11-05 | 1,945.53 |
| 2009-11-04 | 2,002.29 |
| 2009-11-03 | 1,963.69 |
| 2009-11-02 | 2,006.83 |
| 2009-10-30 | 2,070.40 |
| 2009-10-29 | 1,968.23 |
| 2009-10-28 | 2,034.07 |
| 2009-10-27 | 2,079.48 |
| 2009-10-23 | 2,138.50 |
| 2009-10-22 | 2,181.64 |
| 2009-10-21 | 2,170.29 |
| 2009-10-20 | 2,081.75 |
| 2009-10-19 | 2,015.91 |
| 2009-10-16 | 1,931.91 |
| 2009-10-15 | 1,886.50 |
| 2009-10-14 | 1,879.69 |
| 2009-10-13 | 1,902.39 |
| 2009-10-12 | 1,893.31 |
| 2009-10-09 | 1,931.91 |
| 2009-10-08 | 1,943.26 |
| 2009-10-07 | 1,964.37 |
| 2009-10-06 | 1,907.78 |
| 2009-10-05 | 1,805.92 |
| 2009-10-02 | 1,848.93 |
| 2009-09-30 | 1,821.77 |
| 2009-09-29 | 1,837.61 |
| 2009-09-28 | 1,781.02 |
| 2009-09-25 | 1,828.56 |
| 2009-09-24 | 1,817.24 |
| 2009-09-23 | 1,871.57 |
| 2009-09-22 | 1,910.05 |
| 2009-09-21 | 1,876.09 |
| 2009-09-18 | 1,853.46 |
| 2009-09-17 | 1,939.47 |
| 2009-09-16 | 1,842.14 |
| 2009-09-15 | 1,880.62 |
| 2009-09-14 | 1,948.53 |
| 2009-09-11 | 1,887.41 |
| 2009-09-10 | 1,959.85 |
| 2009-09-09 | 1,932.68 |
| 2009-09-08 | 1,900.99 |
| 2009-09-07 | 1,919.10 |
| 2009-09-04 | 1,878.36 |
| 2009-09-03 | 1,846.67 |
| 2009-09-02 | 1,699.54 |
| 2009-09-01 | 1,778.76 |
| 2009-08-31 | 1,735.75 |
| 2009-08-28 | 1,778.76 |
| 2009-08-27 | 1,787.82 |
| 2009-08-26 | 1,869.30 |
| 2009-08-25 | 1,939.47 |
| 2009-08-24 | 1,921.37 |
| 2009-08-21 | 1,848.93 |
| 2009-08-20 | 1,817.24 |
| 2009-08-19 | 1,835.35 |
| 2009-08-18 | 1,828.56 |
| 2009-08-17 | 1,785.55 |
| 2009-08-14 | 1,876.09 |
| 2009-08-13 | 1,851.20 |
| 2009-08-12 | 1,796.87 |
| 2009-08-11 | 1,873.83 |
| 2009-08-10 | 1,846.67 |
| 2009-08-07 | 1,867.04 |
| 2009-08-06 | 1,982.48 |
| 2009-08-05 | 1,964.37 |
| 2009-08-04 | 1,971.16 |
| 2009-08-03 | 2,086.61 |
| 2009-07-31 | 2,043.60 |
| 2009-07-30 | 1,959.85 |
| 2009-07-29 | 2,027.75 |
| 2009-07-28 | 2,109.24 |
| 2009-07-27 | 2,050.39 |
| 2009-07-24 | 1,891.94 |
| 2009-07-23 | 1,801.40 |
| 2009-07-22 | 1,699.54 |
| 2009-07-21 | 1,778.76 |
| 2009-07-20 | 1,744.81 |
| 2009-07-17 | 1,774.23 |
| 2009-07-16 | 1,760.65 |
| 2009-07-15 | 1,758.39 |
| 2009-07-14 | 1,738.02 |
| 2009-07-13 | 1,629.37 |
| 2009-07-10 | 1,699.54 |
| 2009-07-09 | 1,692.75 |
| 2009-07-08 | 1,796.87 |
| 2009-07-07 | 1,824.03 |
| 2009-07-06 | 1,907.78 |
| 2009-07-03 | 1,878.36 |
| 2009-07-02 | 1,842.14 |
| 2009-06-30 | 1,844.40 |
| 2009-06-29 | 1,919.10 |
| 2009-06-26 | 1,880.62 |
| 2009-06-25 | 1,851.20 |
| 2009-06-24 | 1,787.82 |
| 2009-06-23 | 1,738.02 |
| 2009-06-22 | 1,767.44 |
| 2009-06-19 | 1,692.75 |
| 2009-06-18 | 1,701.80 |
| 2009-06-17 | 1,733.49 |
| 2009-06-16 | 1,717.64 |
| 2009-06-15 | 1,740.28 |
| 2009-06-12 | 1,821.77 |
| 2009-06-11 | 1,851.20 |
| 2009-06-10 | 1,794.61 |
| 2009-06-09 | 1,697.27 |
| 2009-06-08 | 1,760.65 |
| 2009-06-05 | 1,697.27 |
| 2009-06-04 | 1,679.16 |
| 2009-06-03 | 1,760.65 |
| 2009-06-02 | 1,762.92 |
| 2009-06-01 | 1,824.03 |
| 2009-05-29 | 1,937.21 |
| 2009-05-27 | 1,642.95 |
| 2009-05-26 | 1,559.19 |
| 2009-05-25 | 1,516.19 |
| 2009-05-22 | 1,493.21 |
| 2009-05-21 | 1,508.96 |
| 2009-05-20 | 1,526.97 |
| 2009-05-19 | 1,569.72 |
| 2009-05-18 | 1,616.98 |
| 2009-05-15 | 1,556.22 |
| 2009-05-14 | 1,511.21 |
| 2009-05-13 | 1,553.97 |
| 2009-05-12 | 1,511.21 |
| 2009-05-11 | 1,513.46 |
| 2009-05-08 | 1,495.46 |
| 2009-05-07 | 1,463.96 |
| 2009-05-06 | 1,479.71 |
| 2009-05-05 | 1,486.46 |
| 2009-05-04 | 1,594.48 |
| 2009-04-30 | 1,479.71 |
| 2009-04-29 | 1,416.70 |
| 2009-04-28 | 1,310.94 |
| 2009-04-27 | 1,328.94 |
| 2009-04-24 | 1,400.95 |
| 2009-04-23 | 1,387.45 |
| 2009-04-22 | 1,317.69 |
| 2009-04-21 | 1,313.19 |
| 2009-04-20 | 1,342.44 |
| 2009-04-17 | 1,358.19 |
| 2009-04-16 | 1,445.96 |
| 2009-04-15 | 1,452.71 |
| 2009-04-14 | 1,414.45 |
| 2009-04-09 | 1,391.95 |
| 2009-04-08 | 1,272.68 |
| 2009-04-07 | 1,328.94 |
| 2009-04-06 | 1,317.69 |
| 2009-04-03 | 1,414.45 |
| 2009-04-02 | 1,475.21 |
| 2009-04-01 | 1,279.43 |
| 2009-03-31 | 1,250.18 |
| 2009-03-30 | 1,196.17 |
| 2009-03-27 | 1,137.66 |
| 2009-03-26 | 1,090.41 |
| 2009-03-25 | 1,092.66 |
| 2009-03-24 | 1,151.17 |
| 2009-03-23 | 1,164.67 |
| 2009-03-20 | 1,065.65 |
| 2009-03-19 | 1,072.41 |
| 2009-03-18 | 1,016.15 |
| 2009-03-17 | 1,056.65 |
| 2009-03-16 | 1,072.41 |
| 2009-03-13 | 1,070.16 |
| 2009-03-12 | 1,015.02 |
| 2009-03-11 | 1,013.90 |
| 2009-03-10 | 971.14 |
| 2009-03-09 | 946.39 |
| 2009-03-06 | 935.14 |
| 2009-03-05 | 963.27 |
| 2009-03-04 | 957.64 |
| 2009-03-03 | 880.01 |
| 2009-03-02 | 818.12 |
| 2009-02-27 | 850.75 |
| 2009-02-26 | 884.51 |
| 2009-02-25 | 923.89 |
| 2009-02-24 | 903.63 |
| 2009-02-23 | 895.76 |
| 2009-02-20 | 867.63 |
| 2009-02-19 | 862.00 |
| 2009-02-18 | 822.62 |
| 2009-02-17 | 786.62 |
| 2009-02-16 | 842.88 |
| 2009-02-13 | 890.13 |
| 2009-02-12 | 887.88 |
| 2009-02-11 | 907.01 |
| 2009-02-10 | 909.26 |
| 2009-02-09 | 928.39 |
| 2009-02-06 | 920.51 |
| 2009-02-05 | 883.38 |
| 2009-02-04 | 846.25 |
| 2009-02-03 | 822.62 |
| 2009-02-02 | 884.51 |
| 2009-01-30 | 929.51 |
| 2009-01-29 | 935.14 |
| 2009-01-23 | 882.26 |
| 2009-01-22 | 912.63 |
| 2009-01-21 | 896.88 |
| 2009-01-20 | 930.64 |
| 2009-01-19 | 975.64 |
| 2009-01-16 | 1,025.15 |
| 2009-01-15 | 949.76 |
| 2009-01-14 | 968.89 |
| 2009-01-13 | 889.01 |
| 2009-01-12 | 871.00 |
| 2009-01-09 | 956.52 |
| 2009-01-08 | 964.39 |
| 2009-01-07 | 1,018.40 |
| 2009-01-06 | 1,025.15 |
| 2009-01-05 | 1,081.41 |
| 2009-01-02 | 1,013.90 |
| 2008-12-31 | 968.89 |
| 2008-12-30 | 980.14 |
| 2008-12-29 | 971.14 |
| 2008-12-24 | 940.76 |
| 2008-12-23 | 952.01 |
| 2008-12-22 | 971.14 |
| 2008-12-19 | 1,038.65 |
| 2008-12-18 | 1,056.65 |
| 2008-12-17 | 1,025.15 |
| 2008-12-16 | 973.39 |
| 2008-12-15 | 912.63 |
| 2008-12-12 | 895.76 |
| 2008-12-11 | 935.14 |
| 2008-12-10 | 991.40 |
| 2008-12-09 | 968.89 |
| 2008-12-08 | 1,049.90 |
| 2008-12-05 | 968.89 |
| 2008-12-04 | 911.51 |
| 2008-12-03 | 946.39 |
| 2008-12-02 | 961.02 |
| 2008-12-01 | 1,002.65 |
| 2008-11-28 | 904.76 |
| 2008-11-27 | 946.39 |
| 2008-11-26 | 893.51 |
| 2008-11-25 | 829.37 |
| 2008-11-24 | 795.62 |
| 2008-11-21 | 800.12 |
| 2008-11-20 | 738.24 |
| 2008-11-19 | 800.12 |
| 2008-11-18 | 788.87 |
| 2008-11-17 | 839.50 |
| 2008-11-14 | 845.13 |
| 2008-11-13 | 823.75 |
| 2008-11-12 | 878.88 |
| 2008-11-11 | 911.51 |
| 2008-11-10 | 935.14 |
| 2008-11-07 | 826.00 |
| 2008-11-06 | 811.37 |
| 2008-11-05 | 901.38 |
| 2008-11-04 | 827.12 |
| 2008-11-03 | 793.37 |
| 2008-10-31 | 755.11 |
| 2008-10-30 | 686.48 |
| 2008-10-29 | 614.47 |
| 2008-10-28 | 653.85 |
| 2008-10-27 | 710.11 |
| 2008-10-24 | 800.12 |
| 2008-10-23 | 872.13 |
| 2008-10-22 | 850.75 |
| 2008-10-21 | 903.63 |
| 2008-10-20 | 878.88 |
| 2008-10-17 | 766.37 |
| 2008-10-16 | 751.74 |
| 2008-10-15 | 749.49 |
| 2008-10-14 | 822.62 |
| 2008-10-13 | 726.98 |
| 2008-10-10 | 665.10 |
| 2008-10-09 | 719.11 |
| 2008-10-08 | 708.98 |
| 2008-10-06 | 805.30 |
| 2008-10-03 | 894.93 |
| 2008-10-02 | 891.57 |
| 2008-09-30 | 803.05 |
| 2008-09-29 | 778.41 |
| 2008-09-26 | 796.33 |
| 2008-09-25 | 790.73 |
| 2008-09-24 | 772.80 |
| 2008-09-23 | 796.33 |
| 2008-09-22 | 922.94 |
| 2008-09-19 | 863.56 |
| 2008-09-18 | 762.72 |
| 2008-09-17 | 741.43 |
| 2008-09-16 | 771.68 |
| 2008-09-12 | 715.66 |
| 2008-09-11 | 715.66 |
| 2008-09-10 | 817.62 |
| 2008-09-09 | 861.32 |
| 2008-09-08 | 891.57 |
| 2008-09-05 | 851.23 |
| 2008-09-04 | 863.56 |
| 2008-09-03 | 880.36 |
| 2008-09-02 | 912.86 |
| 2008-09-01 | 922.94 |
| 2008-08-29 | 935.26 |
| 2008-08-28 | 897.17 |
| 2008-08-27 | 930.78 |
| 2008-08-26 | 845.63 |
| 2008-08-25 | 818.74 |
| 2008-08-21 | 785.13 |
| 2008-08-20 | 792.97 |
| 2008-08-19 | 723.51 |
| 2008-08-18 | 744.79 |
| 2008-08-15 | 780.65 |
| 2008-08-14 | 834.43 |
| 2008-08-13 | 843.39 |
| 2008-08-12 | 838.91 |
| 2008-08-11 | 810.90 |
| 2008-08-08 | 840.03 |
| 2008-08-07 | 863.56 |
| 2008-08-05 | 941.99 |
| 2008-08-04 | 1,040.58 |
| 2008-08-01 | 1,051.79 |
| 2008-07-31 | 1,058.51 |
| 2008-07-30 | 1,069.71 |
| 2008-07-29 | 1,067.47 |
| 2008-07-28 | 1,132.46 |
| 2008-07-25 | 1,132.46 |
| 2008-07-24 | 1,163.83 |
| 2008-07-23 | 1,208.64 |
| 2008-07-22 | 1,132.46 |
| 2008-07-21 | 1,134.70 |
| 2008-07-18 | 1,087.64 |
| 2008-07-17 | 1,074.19 |
| 2008-07-16 | 1,033.86 |
| 2008-07-15 | 1,074.19 |
| 2008-07-14 | 1,199.68 |
| 2008-07-11 | 1,264.67 |
| 2008-07-10 | 1,208.64 |
| 2008-07-09 | 1,139.18 |
| 2008-07-08 | 1,087.64 |
| 2008-07-07 | 1,130.22 |
| 2008-07-04 | 1,042.82 |
| 2008-07-03 | 1,031.62 |
| 2008-07-02 | 1,096.60 |
| 2008-06-30 | 1,110.05 |
| 2008-06-27 | 1,121.25 |
| 2008-06-26 | 1,105.57 |
| 2008-06-25 | 1,110.05 |
| 2008-06-24 | 1,154.86 |
| 2008-06-23 | 1,231.05 |
| 2008-06-20 | 1,320.69 |
| 2008-06-19 | 1,316.20 |
| 2008-06-18 | 1,358.78 |
| 2008-06-17 | 1,334.13 |
| 2008-06-16 | 1,307.24 |
| 2008-06-13 | 1,264.67 |
| 2008-06-12 | 1,282.59 |
| 2008-06-11 | 1,318.45 |
| 2008-06-10 | 1,372.23 |
| 2008-06-06 | 1,426.01 |
| 2008-06-05 | 1,403.60 |
| 2008-06-04 | 1,437.21 |
| 2008-06-03 | 1,457.38 |
| 2008-06-02 | 1,468.58 |
| 2008-05-30 | 1,381.19 |
| 2008-05-29 | 1,423.76 |
| 2008-05-28 | 1,367.74 |
| 2008-05-27 | 1,383.43 |
| 2008-05-26 | 1,293.80 |
| 2008-05-23 | 1,331.89 |
| 2008-05-22 | 1,322.93 |
| 2008-05-21 | 1,357.21 |
| 2008-05-20 | 1,368.35 |
| 2008-05-19 | 1,419.60 |
| 2008-05-16 | 1,437.43 |
| 2008-05-15 | 1,426.28 |
| 2008-05-14 | 1,488.67 |
| 2008-05-13 | 1,562.20 |
| 2008-05-09 | 1,517.64 |
| 2008-05-08 | 1,546.60 |
| 2008-05-07 | 1,600.08 |
| 2008-05-06 | 1,698.12 |
| 2008-05-05 | 1,698.12 |
| 2008-05-02 | 1,724.86 |
| 2008-04-30 | 1,689.21 |
| 2008-04-29 | 1,655.78 |
| 2008-04-28 | 1,624.59 |
| 2008-04-25 | 1,646.87 |
| 2008-04-24 | 1,660.24 |
| 2008-04-23 | 1,604.54 |
| 2008-04-22 | 1,546.60 |
| 2008-04-21 | 1,464.16 |
| 2008-04-18 | 1,424.06 |
| 2008-04-17 | 1,415.14 |
| 2008-04-16 | 1,368.35 |
| 2008-04-15 | 1,390.63 |
| 2008-04-14 | 1,461.94 |
| 2008-04-11 | 1,571.11 |
| 2008-04-10 | 1,515.41 |
| 2008-04-09 | 1,493.13 |
| 2008-04-08 | 1,575.57 |
| 2008-04-07 | 1,575.57 |
| 2008-04-03 | 1,584.48 |
| 2008-04-02 | 1,537.69 |
| 2008-04-01 | 1,439.65 |
| 2008-03-31 | 1,404.00 |
| 2008-03-28 | 1,392.86 |
| 2008-03-27 | 1,305.96 |
| 2008-03-26 | 1,236.89 |
| 2008-03-25 | 1,207.93 |
| 2008-03-20 | 1,083.15 |
| 2008-03-19 | 1,172.28 |
| 2008-03-18 | 1,074.24 |
| 2008-03-17 | 1,080.92 |
| 2008-03-14 | 1,170.05 |
| 2008-03-13 | 1,194.56 |
| 2008-03-12 | 1,272.54 |
| 2008-03-11 | 1,248.03 |
| 2008-03-10 | 1,270.31 |
| 2008-03-07 | 1,337.16 |
| 2008-03-06 | 1,372.81 |
| 2008-03-05 | 1,363.90 |
| 2008-03-04 | 1,444.11 |
| 2008-03-03 | 1,504.27 |
| 2008-02-29 | 1,533.24 |
| 2008-02-28 | 1,575.57 |
| 2008-02-27 | 1,548.83 |
| 2008-02-26 | 1,479.76 |
| 2008-02-25 | 1,531.01 |
| 2008-02-22 | 1,571.11 |
| 2008-02-21 | 1,568.89 |
| 2008-02-20 | 1,631.27 |
| 2008-02-19 | 1,693.66 |
| 2008-02-18 | 1,637.96 |
| 2008-02-15 | 1,675.84 |
| 2008-02-14 | 1,615.68 |
| 2008-02-13 | 1,533.24 |
| 2008-02-12 | 1,504.27 |
| 2008-02-11 | 1,437.43 |
| 2008-02-06 | 1,526.55 |
| 2008-02-05 | 1,633.50 |
| 2008-02-04 | 1,622.36 |
| 2008-02-01 | 1,548.83 |
| 2008-01-31 | 1,410.69 |
| 2008-01-30 | 1,348.30 |
| 2008-01-29 | 1,437.43 |
| 2008-01-28 | 1,406.23 |
| 2008-01-25 | 1,539.92 |
| 2008-01-24 | 1,432.97 |
| 2008-01-23 | 1,377.27 |
| 2008-01-22 | 1,277.00 |
| 2008-01-21 | 1,390.63 |
| 2008-01-18 | 1,466.39 |
| 2008-01-17 | 1,468.62 |
| 2008-01-16 | 1,453.02 |
| 2008-01-15 | 1,537.69 |
| 2008-01-14 | 1,593.40 |
| 2008-01-11 | 1,626.82 |
| 2008-01-10 | 1,593.40 |
| 2008-01-09 | 1,559.97 |
| 2008-01-08 | 1,533.24 |
| 2008-01-07 | 1,526.55 |
| 2008-01-04 | 1,600.08 |
| 2008-01-03 | 1,584.48 |
| 2008-01-02 | 1,720.40 |
| 2007-12-31 | 1,820.67 |
| 2007-12-28 | 1,825.12 |
| 2007-12-27 | 1,838.49 |
| 2007-12-24 | 1,816.21 |
| 2007-12-21 | 1,756.05 |
| 2007-12-20 | 1,651.33 |
| 2007-12-19 | 1,689.21 |
| 2007-12-18 | 1,539.92 |
| 2007-12-17 | 1,497.59 |
| 2007-12-14 | 1,595.62 |
| 2007-12-13 | 1,715.94 |
| 2007-12-12 | 1,860.77 |
| 2007-12-11 | 2,001.15 |
| 2007-12-10 | 2,005.60 |
| 2007-12-07 | 2,133.72 |
| 2007-12-06 | 2,128.15 |
| 2007-12-05 | 2,088.05 |
| 2007-12-04 | 2,096.96 |
| 2007-12-03 | 2,007.83 |
| 2007-11-30 | 1,965.50 |
| 2007-11-29 | 1,854.09 |
| 2007-11-28 | 1,771.65 |
| 2007-11-27 | 1,771.65 |
| 2007-11-26 | 1,771.65 |
| 2007-11-23 | 1,693.66 |
| 2007-11-22 | 1,635.73 |
| 2007-11-21 | 1,664.70 |
| 2007-11-20 | 1,805.07 |
| 2007-11-19 | 1,811.76 |
| 2007-11-16 | 2,016.75 |
| 2007-11-15 | 2,016.75 |
| 2007-11-14 | 2,027.89 |
| 2007-11-13 | 1,816.21 |
| 2007-11-12 | 1,847.41 |
| 2007-11-09 | 2,052.40 |
| 2007-11-08 | 2,074.68 |
| 2007-11-07 | 2,172.72 |
| 2007-11-06 | 2,128.15 |
| 2007-11-05 | 1,974.41 |
| 2007-11-02 | 2,133.72 |
| 2007-11-01 | 2,284.12 |
| 2007-10-31 | 2,063.54 |
| 2007-10-30 | 1,916.48 |
| 2007-10-29 | 1,863.00 |
| 2007-10-26 | 1,802.84 |
| 2007-10-25 | 1,798.39 |
| 2007-10-24 | 1,829.58 |
| 2007-10-23 | 1,782.79 |
| 2007-10-22 | 1,713.72 |
| 2007-10-18 | 1,691.43 |
| 2007-10-17 | 1,611.22 |
| 2007-10-16 | 1,655.78 |
| 2007-10-15 | 1,756.05 |
| 2007-10-12 | 1,771.65 |
| 2007-10-11 | 1,827.35 |
| 2007-10-10 | 1,749.37 |
| 2007-10-09 | 1,737.78 |
| 2007-10-08 | 1,822.33 |
| 2007-10-05 | 1,782.28 |
| 2007-10-04 | 1,657.68 |
| 2007-10-03 | 1,811.20 |
| 2007-10-02 | 1,804.53 |
| 2007-09-28 | 1,702.18 |
| 2007-09-27 | 1,780.05 |
| 2007-09-25 | 1,784.50 |
| 2007-09-24 | 1,791.18 |
| 2007-09-21 | 1,691.06 |
| 2007-09-20 | 1,679.93 |
| 2007-09-19 | 1,691.06 |
| 2007-09-18 | 1,575.36 |
| 2007-09-17 | 1,579.81 |
| 2007-09-14 | 1,515.29 |
| 2007-09-13 | 1,504.16 |
| 2007-09-12 | 1,468.57 |
| 2007-09-11 | 1,435.19 |
| 2007-09-10 | 1,435.19 |
| 2007-09-07 | 1,428.52 |
| 2007-09-06 | 1,457.44 |
| 2007-09-05 | 1,446.32 |
| 2007-09-04 | 1,446.32 |
| 2007-09-03 | 1,410.72 |
| 2007-08-31 | 1,399.59 |
| 2007-08-30 | 1,404.04 |
| 2007-08-29 | 1,346.20 |
| 2007-08-28 | 1,468.57 |
| 2007-08-27 | 1,479.69 |
| 2007-08-24 | 1,444.09 |
| 2007-08-23 | 1,428.52 |
| 2007-08-22 | 1,361.77 |
| 2007-08-21 | 1,323.95 |
| 2007-08-20 | 1,288.35 |
| 2007-08-17 | 1,197.13 |
| 2007-08-16 | 1,252.75 |
| 2007-08-15 | 1,372.89 |
| 2007-08-14 | 1,404.04 |
| 2007-08-13 | 1,401.82 |
| 2007-08-10 | 1,417.39 |
| 2007-08-09 | 1,497.49 |
| 2007-08-08 | 1,477.47 |
| 2007-08-07 | 1,421.84 |
| 2007-08-06 | 1,384.02 |
| 2007-08-03 | 1,457.44 |
| 2007-08-02 | 1,477.47 |
| 2007-08-01 | 1,452.99 |
| 2007-07-31 | 1,504.16 |
| 2007-07-30 | 1,446.32 |
| 2007-07-27 | 1,455.22 |
| 2007-07-26 | 1,513.06 |
| 2007-07-25 | 1,564.24 |
| 2007-07-24 | 1,566.46 |
| 2007-07-23 | 1,559.79 |
| 2007-07-20 | 1,452.99 |
| 2007-07-19 | 1,346.20 |
| 2007-07-18 | 1,346.20 |
| 2007-07-17 | 1,328.40 |
| 2007-07-16 | 1,315.05 |
| 2007-07-13 | 1,328.40 |
| 2007-07-12 | 1,319.50 |
| 2007-07-11 | 1,292.80 |
| 2007-07-10 | 1,343.97 |
| 2007-07-09 | 1,368.44 |
| 2007-07-06 | 1,248.30 |
| 2007-07-05 | 1,279.45 |
| 2007-07-04 | 1,281.67 |
| 2007-07-03 | 1,279.45 |
| 2007-06-29 | 1,214.93 |
| 2007-06-28 | 1,206.03 |
| 2007-06-27 | 1,206.03 |
| 2007-06-26 | 1,199.35 |
| 2007-06-25 | 1,206.03 |
| 2007-06-22 | 1,134.83 |
| 2007-06-21 | 1,103.68 |
| 2007-06-20 | 1,125.93 |
| 2007-06-18 | 1,110.35 |
| 2007-06-15 | 1,065.86 |
| 2007-06-14 | 1,054.73 |
| 2007-06-13 | 1,021.36 |
| 2007-06-12 | 1,002.45 |
| 2007-06-11 | 1,016.91 |
| 2007-06-08 | 1,041.38 |
| 2007-06-07 | 1,065.86 |
| 2007-06-06 | 1,088.11 |
| 2007-06-05 | 1,085.88 |
| 2007-06-04 | 1,085.88 |
| 2007-06-01 | 1,056.96 |
| 2007-05-31 | 1,036.93 |
| 2007-05-30 | 970.18 |
| 2007-05-29 | 1,006.90 |
| 2007-05-28 | 1,023.58 |
| 2007-05-25 | 1,003.56 |
| 2007-05-23 | 1,051.28 |
| 2007-05-22 | 1,026.93 |
| 2007-05-21 | 1,049.07 |
| 2007-05-18 | 1,004.79 |
| 2007-05-17 | 1,018.07 |
| 2007-05-16 | 1,007.00 |
| 2007-05-15 | 999.25 |
| 2007-05-14 | 1,035.78 |
| 2007-05-11 | 1,005.90 |
| 2007-05-10 | 1,011.43 |
| 2007-05-09 | 980.43 |
| 2007-05-08 | 1,055.71 |
| 2007-05-07 | 1,055.71 |
| 2007-05-04 | 1,024.71 |
| 2007-05-03 | 991.50 |
| 2007-05-02 | 949.44 |
| 2007-04-30 | 948.33 |
| 2007-04-27 | 929.51 |
| 2007-04-26 | 942.80 |
| 2007-04-25 | 935.05 |
| 2007-04-24 | 946.12 |
| 2007-04-23 | 958.29 |
| 2007-04-20 | 962.72 |
| 2007-04-19 | 928.41 |
| 2007-04-18 | 981.54 |
| 2007-04-17 | 1,005.90 |
| 2007-04-16 | 969.36 |
| 2007-04-13 | 961.62 |
| 2007-04-12 | 967.15 |
| 2007-04-11 | 954.97 |
| 2007-04-10 | 962.72 |
| 2007-04-04 | 943.90 |
| 2007-04-03 | 909.59 |
| 2007-04-02 | 926.19 |
| 2007-03-30 | 942.80 |
| 2007-03-29 | 945.01 |
| 2007-03-28 | 929.51 |
| 2007-03-27 | 951.65 |
| 2007-03-26 | 957.19 |
| 2007-03-23 | 951.65 |
| 2007-03-22 | 911.80 |
| 2007-03-21 | 898.52 |
| 2007-03-20 | 869.73 |
| 2007-03-19 | 869.73 |
| 2007-03-16 | 837.63 |
| 2007-03-15 | 826.56 |
| 2007-03-14 | 796.67 |
| 2007-03-13 | 829.88 |
| 2007-03-12 | 850.92 |
| 2007-03-09 | 807.74 |
| 2007-03-08 | 808.85 |
| 2007-03-07 | 741.32 |
| 2007-03-06 | 766.78 |
| 2007-03-05 | 756.82 |
| 2007-03-02 | 786.71 |
| 2007-03-01 | 786.71 |
| 2007-02-28 | 785.60 |
| 2007-02-27 | 823.24 |
| 2007-02-26 | 843.17 |
| 2007-02-23 | 885.23 |
| 2007-02-22 | 873.06 |
| 2007-02-21 | 877.48 |
| 2007-02-16 | 887.45 |
| 2007-02-15 | 868.63 |
| 2007-02-14 | 825.45 |
| 2007-02-13 | 790.03 |
| 2007-02-12 | 790.03 |
| 2007-02-09 | 780.07 |
| 2007-02-08 | 809.96 |
| 2007-02-07 | 794.46 |
| 2007-02-06 | 764.57 |
| 2007-02-05 | 760.14 |
| 2007-02-02 | 774.53 |
| 2007-02-01 | 752.39 |
| 2007-01-31 | 767.89 |
| 2007-01-30 | 819.92 |
| 2007-01-29 | 818.81 |
| 2007-01-26 | 795.57 |
| 2007-01-25 | 830.99 |
| 2007-01-24 | 853.13 |
| 2007-01-23 | 845.38 |
| 2007-01-22 | 853.13 |
| 2007-01-19 | 819.92 |
| 2007-01-18 | 807.74 |
| 2007-01-17 | 852.02 |
| 2007-01-16 | 869.73 |
| 2007-01-15 | 839.85 |
| 2007-01-12 | 803.31 |
| 2007-01-11 | 788.92 |
| 2007-01-10 | 766.78 |
| 2007-01-09 | 772.32 |
| 2007-01-08 | 794.46 |
| 2007-01-05 | 876.38 |
| 2007-01-04 | 887.45 |
| 2007-01-03 | 962.72 |
| 2007-01-02 | 947.22 |
| 2006-12-29 | 930.62 |
| 2006-12-28 | 873.06 |
| 2006-12-27 | 852.02 |
| 2006-12-22 | 829.88 |
| 2006-12-21 | 834.31 |
| 2006-12-20 | 834.31 |
| 2006-12-19 | 842.06 |
| 2006-12-18 | 843.17 |
| 2006-12-15 | 853.13 |
| 2006-12-14 | 852.02 |
| 2006-12-13 | 854.24 |
| 2006-12-12 | 852.02 |
| 2006-12-11 | 869.73 |
| 2006-12-08 | 868.63 |
| 2006-12-07 | 873.06 |
| 2006-12-06 | 865.31 |
| 2006-12-05 | 883.02 |
| 2006-12-04 | 817.71 |
| 2006-12-01 | 802.21 |
| 2006-11-30 | 775.64 |
| 2006-11-29 | 746.86 |
| 2006-11-28 | 734.68 |
| 2006-11-27 | 780.07 |
| 2006-11-24 | 781.17 |
| 2006-11-23 | 781.17 |
| 2006-11-22 | 749.07 |
| 2006-11-21 | 703.68 |
| 2006-11-20 | 651.65 |
| 2006-11-17 | 651.65 |
| 2006-11-16 | 627.30 |
| 2006-11-15 | 636.16 |
| 2006-11-14 | 617.34 |
| 2006-11-13 | 604.05 |
| 2006-11-10 | 615.12 |
| 2006-11-09 | 642.80 |
| 2006-11-08 | 587.45 |
| 2006-11-07 | 589.66 |
| 2006-11-06 | 566.42 |
| 2006-11-03 | 579.70 |
| 2006-11-02 | 589.66 |
| 2006-11-01 | 584.13 |
| 2006-10-31 | 587.45 |
| 2006-10-27 | 547.60 |
| 2006-10-26 | 574.16 |
| 2006-10-25 | 565.31 |
| 2006-10-24 | 534.31 |
| 2006-10-23 | 536.53 |
| 2006-10-20 | 527.67 |
| 2006-10-19 | 513.28 |
| 2006-10-18 | 485.60 |
| 2006-10-17 | 464.57 |
| 2006-10-16 | 462.36 |
| 2006-10-13 | 459.04 |
| 2006-10-12 | 444.65 |
| 2006-10-11 | 446.86 |
| 2006-10-10 | 451.29 |
| 2006-10-09 | 449.07 |
| 2006-10-06 | 467.89 |
| 2006-10-05 | 460.14 |
| 2006-10-04 | 449.07 |
| 2006-10-03 | 463.41 |
| 2006-09-29 | 478.84 |
| 2006-09-28 | 471.12 |
| 2006-09-27 | 475.53 |
| 2006-09-26 | 447.97 |
| 2006-09-25 | 475.53 |
| 2006-09-22 | 488.77 |
| 2006-09-21 | 504.20 |
| 2006-09-20 | 475.53 |
| 2006-09-19 | 466.71 |
| 2006-09-18 | 443.56 |
| 2006-09-15 | 431.43 |
| 2006-09-14 | 443.56 |
| 2006-09-13 | 459.00 |
| 2006-09-12 | 455.69 |
| 2006-09-11 | 463.41 |
| 2006-09-08 | 451.28 |
| 2006-09-07 | 434.74 |
| 2006-09-06 | 417.10 |
| 2006-09-05 | 416.00 |
| 2006-09-04 | 422.61 |
| 2006-09-01 | 418.20 |
| 2006-08-31 | 414.89 |
| 2006-08-30 | 425.92 |
| 2006-08-29 | 433.64 |
| 2006-08-28 | 416.00 |
| 2006-08-25 | 417.10 |
| 2006-08-24 | 417.10 |
| 2006-08-23 | 432.53 |
| 2006-08-22 | 442.46 |
| 2006-08-21 | 428.12 |
| 2006-08-18 | 459.00 |
| 2006-08-17 | 462.30 |
| 2006-08-16 | 449.07 |
| 2006-08-15 | 416.00 |
| 2006-08-14 | 401.66 |
| 2006-08-11 | 407.18 |
| 2006-08-10 | 384.02 |
| 2006-08-09 | 384.02 |
| 2006-08-08 | 367.48 |
| 2006-08-07 | 357.56 |
| 2006-08-04 | 360.87 |
| 2006-08-03 | 384.02 |
| 2006-08-02 | 356.46 |
| 2006-08-01 | 350.95 |
| 2006-07-31 | 356.46 |
| 2006-07-28 | 365.28 |
| 2006-07-27 | 370.79 |
| 2006-07-26 | 352.05 |
| 2006-07-25 | 341.02 |
| 2006-07-24 | 343.23 |
| 2006-07-21 | 341.02 |
| 2006-07-20 | 346.54 |
| 2006-07-19 | 335.51 |
| 2006-07-18 | 338.27 |
| 2006-07-17 | 332.75 |
| 2006-07-14 | 341.02 |
| 2006-07-13 | 354.80 |
| 2006-07-12 | 360.32 |
| 2006-07-11 | 354.80 |
| 2006-07-10 | 338.27 |
| 2006-07-07 | 338.27 |
| 2006-07-06 | 352.05 |
| 2006-07-05 | 357.56 |
| 2006-07-04 | 371.34 |
| 2006-07-03 | 368.59 |
| 2006-06-30 | 368.59 |
| 2006-06-29 | 338.27 |
| 2006-06-28 | 321.73 |
| 2006-06-27 | 316.22 |
| 2006-06-26 | 288.65 |
| 2006-06-23 | 283.14 |
| 2006-06-22 | 299.68 |
| 2006-06-21 | 285.89 |
| 2006-06-20 | 285.89 |
| 2006-06-19 | 318.97 |
| 2006-06-16 | 332.75 |
| 2006-06-15 | 302.43 |
| 2006-06-14 | 307.95 |
| 2006-06-13 | 324.48 |
| 2006-06-12 | 332.75 |
| 2006-06-09 | 341.02 |
| 2006-06-08 | 335.51 |
| 2006-06-07 | 365.83 |
| 2006-06-06 | 390.64 |
| 2006-06-05 | 376.86 |
| 2006-06-02 | 346.54 |
| 2006-06-01 | 324.48 |
| 2006-05-30 | 346.54 |
| 2006-05-29 | 327.24 |
| 2006-05-26 | 354.80 |
| 2006-05-25 | 341.02 |
| 2006-05-24 | 352.05 |
| 2006-05-23 | 357.56 |
| 2006-05-22 | 335.51 |
| 2006-05-19 | 387.88 |
| 2006-05-18 | 390.64 |
| 2006-05-17 | 418.20 |
| 2006-05-16 | 420.96 |
| 2006-05-15 | 407.18 |
| 2006-05-12 | 401.66 |
| 2006-05-11 | 428.35 |
| 2006-05-10 | 463.93 |
| 2006-05-09 | 485.83 |
| 2006-05-08 | 524.16 |
| 2006-05-04 | 535.11 |
| 2006-05-03 | 491.31 |
| 2006-05-02 | 447.51 |
| 2006-04-28 | 474.88 |
| 2006-04-27 | 474.88 |
| 2006-04-26 | 420.13 |
| 2006-04-25 | 395.49 |
| 2006-04-24 | 414.66 |
| 2006-04-21 | 452.98 |
| 2006-04-20 | 485.83 |
| 2006-04-19 | 485.83 |
| 2006-04-18 | 491.31 |
| 2006-04-13 | 480.36 |
| 2006-04-12 | 496.78 |
| 2006-04-11 | 529.63 |
| 2006-04-10 | 518.68 |
| 2006-04-07 | 546.06 |
| 2006-04-06 | 567.96 |
| 2006-04-04 | 524.16 |
| 2006-04-03 | 535.11 |
| 2006-03-31 | 535.11 |
| 2006-03-30 | 524.16 |
| 2006-03-29 | 507.73 |
| 2006-03-28 | 485.83 |
| 2006-03-27 | 491.31 |
| 2006-03-24 | 436.56 |
| 2006-03-23 | 420.13 |
| 2006-03-22 | 425.61 |
| 2006-03-21 | 444.77 |
| 2006-03-20 | 463.93 |
| 2006-03-17 | 469.41 |
| 2006-03-16 | 444.77 |
| 2006-03-15 | 409.18 |
| 2006-03-14 | 400.97 |
| 2006-03-13 | 411.92 |
| 2006-03-10 | 381.81 |
| 2006-03-09 | 362.64 |
| 2006-03-08 | 357.17 |
| 2006-03-07 | 398.23 |
| 2006-03-06 | 409.18 |
| 2006-03-03 | 411.92 |
| 2006-03-02 | 414.66 |
| 2006-03-01 | 376.33 |
| 2006-02-28 | 359.91 |
| 2006-02-27 | 348.96 |
| 2006-02-24 | 329.79 |
| 2006-02-23 | 324.32 |
| 2006-02-22 | 335.27 |
| 2006-02-21 | 327.06 |
| 2006-02-20 | 332.53 |
| 2006-02-17 | 329.79 |
| 2006-02-16 | 338.01 |
| 2006-02-15 | 343.48 |
| 2006-02-14 | 327.06 |
| 2006-02-13 | 327.06 |
| 2006-02-10 | 335.27 |
| 2006-02-09 | 335.27 |
| 2006-02-08 | 343.48 |
| 2006-02-07 | 348.96 |
| 2006-02-06 | 354.43 |
| 2006-02-03 | 338.01 |
| 2006-02-02 | 370.86 |
| 2006-02-01 | 398.23 |
| 2006-01-27 | 368.12 |
| 2006-01-26 | 365.38 |
| 2006-01-25 | 370.86 |
| 2006-01-24 | 362.64 |
| 2006-01-23 | 338.01 |
| 2006-01-20 | 343.48 |
| 2006-01-19 | 324.32 |
| 2006-01-18 | 283.26 |
| 2006-01-17 | 288.73 |
| 2006-01-16 | 299.68 |
| 2006-01-13 | 258.62 |
| 2006-01-12 | 250.41 |
| 2006-01-11 | 250.41 |
| 2006-01-10 | 261.36 |
| 2006-01-09 | 272.31 |
| 2006-01-06 | 272.31 |
| 2006-01-05 | 269.57 |
| 2006-01-04 | 264.09 |
| 2006-01-03 | 253.14 |
| 2005-12-30 | 253.14 |
| 2005-12-29 | 255.88 |
| 2005-12-28 | 253.14 |
| 2005-12-23 | 250.41 |
| 2005-12-22 | 231.24 |
| 2005-12-21 | 233.98 |
| 2005-12-20 | 228.50 |
| 2005-12-19 | 236.72 |
| 2005-12-16 | 220.29 |
| 2005-12-15 | 223.03 |
| 2005-12-14 | 233.98 |
| 2005-12-13 | 233.98 |
| 2005-12-12 | 236.72 |
| 2005-12-09 | 244.93 |
| 2005-12-08 | 250.41 |
| 2005-12-07 | 239.45 |
| 2005-12-06 | 242.19 |
| 2005-12-05 | 244.93 |
| 2005-12-02 | 231.24 |
| 2005-12-01 | 225.77 |
| 2005-11-30 | 223.03 |
| 2005-11-29 | 212.08 |
| 2005-11-28 | 209.34 |
| 2005-11-25 | 212.08 |
| 2005-11-24 | 212.08 |
| 2005-11-23 | 206.60 |
| 2005-11-22 | 206.60 |
| 2005-11-21 | 192.92 |
| 2005-11-18 | 165.54 |
| 2005-11-17 | 165.54 |
| 2005-11-16 | 165.54 |
| 2005-11-15 | 168.28 |
| 2005-11-14 | 160.07 |
| 2005-11-11 | 151.85 |
| 2005-11-10 | 151.85 |
| 2005-11-09 | 149.12 |
| 2005-11-08 | 140.90 |
| 2005-11-07 | 132.69 |
| 2005-11-04 | 140.90 |
| 2005-11-03 | 143.64 |
| 2005-11-02 | 132.69 |
| 2005-11-01 | 129.95 |
| 2005-10-31 | 132.69 |
| 2005-10-28 | 129.95 |
| 2005-10-27 | 132.69 |
| 2005-10-26 | 115.72 |
| 2005-10-25 | 124.48 |
| 2005-10-24 | 129.95 |
| 2005-10-21 | 127.22 |
| 2005-10-20 | 127.22 |
| 2005-10-19 | 140.90 |
| 2005-10-18 | 146.38 |
| 2005-10-17 | 146.38 |
| 2005-10-14 | 149.12 |
| 2005-10-13 | 146.38 |
| 2005-10-12 | 146.38 |
| 2005-10-10 | 160.07 |
| 2005-10-07 | 149.12 |
| 2005-10-06 | 143.64 |
| 2005-10-05 | 154.59 |
| 2005-10-04 | 151.85 |
| 2005-10-03 | 143.64 |
| 2005-09-30 | 149.12 |
| 2005-09-29 | 140.90 |
| 2005-09-28 | 154.59 |
| 2005-09-27 | 146.38 |
| 2005-09-26 | 149.12 |
| 2005-09-23 | 146.38 |
| 2005-09-22 | 149.12 |
| 2005-09-21 | 135.43 |
| 2005-09-20 | 149.12 |
| 2005-09-16 | 146.38 |
| 2005-09-15 | 114.62 |
| 2005-09-14 | 110.24 |
| 2005-09-13 | 108.05 |
| 2005-09-12 | 102.58 |
| 2005-09-09 | 106.96 |
| 2005-09-08 | 105.86 |
| 2005-09-07 | 103.67 |
| 2005-09-06 | 110.24 |
| 2005-09-05 | 113.53 |
| 2005-09-02 | 112.43 |
| 2005-09-01 | 112.43 |
| 2005-08-31 | 112.43 |
| 2005-08-30 | 112.43 |
| 2005-08-29 | 101.48 |
| 2005-08-26 | 92.72 |
| 2005-08-25 | 92.72 |
| 2005-08-24 | 79.58 |
| 2005-08-23 | 82.87 |
| 2005-08-22 | 86.15 |
| 2005-08-19 | 86.15 |
| 2005-08-18 | 87.25 |
| 2005-08-17 | 90.53 |
| 2005-08-16 | 91.63 |
| 2005-08-15 | 90.53 |
| 2005-08-12 | 87.25 |
| 2005-08-11 | 83.96 |
| 2005-08-10 | 82.87 |
| 2005-08-09 | 88.34 |
| 2005-08-08 | 90.53 |
| 2005-08-05 | 93.82 |
| 2005-08-04 | 85.06 |
| 2005-08-03 | 83.96 |
| 2005-08-02 | 80.68 |
| 2005-08-01 | 80.68 |
| 2005-07-29 | 80.68 |
| 2005-07-28 | 76.30 |
| 2005-07-27 | 74.11 |
| 2005-07-26 | 78.49 |
| 2005-07-25 | 75.20 |
| 2005-07-22 | 81.77 |
| 2005-07-21 | 59.87 |
| 2005-07-20 | 58.78 |
| 2005-07-19 | 46.73 |
| 2005-07-18 | 44.54 |
| 2005-07-15 | 44.54 |
| 2005-07-14 | 40.16 |
| 2005-07-13 | 39.07 |
| 2005-07-12 | 36.88 |
| 2005-07-11 | 34.69 |
| 2005-07-08 | 32.50 |
| 2005-07-07 | 39.07 |
| 2005-07-06 | 39.07 |
| 2005-07-05 | 39.07 |
| 2005-07-04 | 36.88 |
| 2005-06-30 | 37.97 |
| 2005-06-29 | 39.07 |
| 2005-06-28 | 41.26 |
| 2005-06-27 | 43.45 |
| 2005-06-24 | 46.73 |
| 2005-06-23 | 47.83 |
| 2005-06-22 | 48.92 |
| 2005-06-21 | 45.64 |
| 2005-06-20 | 44.54 |
| 2005-06-17 | 46.73 |
| 2005-06-16 | 44.54 |
| 2005-06-15 | 44.54 |
| 2005-06-14 | 43.47 |
| 2005-06-13 | 44.54 |
| 2005-06-10 | 46.68 |
| 2005-06-09 | 47.75 |
| 2005-06-08 | 42.40 |
| 2005-06-07 | 38.12 |
| 2005-06-06 | 39.19 |
| 2005-06-03 | 33.84 |
| 2005-06-02 | 35.98 |
| 2005-06-01 | 31.69 |
| 2005-05-31 | 33.84 |
| 2005-05-30 | 32.76 |
| 2005-05-27 | 28.48 |
| 2005-05-26 | 23.13 |
| 2005-05-25 | 29.55 |
| 2005-05-24 | 34.91 |
| 2005-05-23 | 33.84 |
| 2005-05-20 | 41.33 |
| 2005-05-19 | 40.26 |
| 2005-05-18 | 32.76 |
| 2005-05-17 | 35.98 |
| 2005-05-13 | 40.26 |
| 2005-05-12 | 53.11 |
| 2005-05-11 | 57.39 |
| 2005-05-10 | 56.32 |
| 2005-05-09 | 59.53 |
| 2005-05-06 | 57.39 |
| 2005-05-05 | 57.39 |
| 2005-05-04 | 56.32 |
| 2005-05-03 | 53.11 |
| 2005-04-29 | 47.75 |
| 2005-04-28 | 47.75 |
| 2005-04-27 | 52.04 |
| 2005-04-26 | 50.97 |
| 2005-04-25 | 52.04 |
| 2005-04-22 | 55.25 |
| 2005-04-21 | 55.25 |
| 2005-04-20 | 58.46 |
| 2005-04-19 | 62.74 |
| 2005-04-18 | 60.60 |
| 2005-04-15 | 64.89 |
| 2005-04-14 | 65.96 |
| 2005-04-13 | 69.17 |
| 2005-04-12 | 68.10 |
| 2005-04-11 | 70.24 |
| 2005-04-08 | 72.38 |
| 2005-04-07 | 63.81 |
| 2005-04-06 | 68.10 |
| 2005-04-04 | 67.03 |
| 2005-04-01 | 71.31 |
| 2005-03-31 | 65.96 |
| 2005-03-30 | 70.24 |
| 2005-03-29 | 68.10 |
| 2005-03-24 | 67.03 |
| 2005-03-23 | 65.96 |
| 2005-03-22 | 71.31 |
| 2005-03-21 | 84.16 |
| 2005-03-18 | 78.80 |
| 2005-03-17 | 86.30 |
| 2005-03-16 | 95.93 |
| 2005-03-15 | 93.79 |
| 2005-03-14 | 98.08 |
| 2005-03-11 | 103.43 |
| 2005-03-10 | 105.57 |
| 2005-03-09 | 107.71 |
| 2005-03-08 | 99.15 |
| 2005-03-07 | 94.86 |
| 2005-03-04 | 88.44 |
| 2005-03-03 | 91.65 |
| 2005-03-02 | 100.22 |
| 2005-03-01 | 109.85 |
| 2005-02-28 | 109.85 |
| 2005-02-25 | 104.50 |
| 2005-02-24 | 112.00 |
| 2005-02-23 | 108.78 |
| 2005-02-22 | 110.92 |
| 2005-02-21 | 103.43 |
| 2005-02-18 | 97.01 |
| 2005-02-17 | 88.44 |
| 2005-02-16 | 85.23 |
| 2005-02-15 | 69.17 |
| 2005-02-14 | 64.89 |
| 2005-02-08 | 65.96 |
| 2005-02-07 | 68.10 |
| 2005-02-04 | 65.96 |
| 2005-02-03 | 62.74 |
| 2005-02-02 | 56.32 |
| 2005-02-01 | 53.11 |
| 2005-01-31 | 60.60 |
| 2005-01-28 | 57.39 |
| 2005-01-27 | 48.82 |
| 2005-01-26 | 45.61 |
| 2005-01-25 | 40.26 |
| 2005-01-24 | 37.05 |
| 2005-01-21 | 38.12 |
| 2005-01-20 | 39.19 |
| 2005-01-19 | 39.19 |
| 2005-01-18 | 39.19 |
| 2005-01-17 | 35.98 |
| 2005-01-14 | 31.69 |
| 2005-01-13 | 32.76 |
| 2005-01-12 | 31.69 |
| 2005-01-11 | 31.69 |
| 2005-01-10 | 31.69 |
| 2005-01-07 | 31.69 |
| 2005-01-06 | 33.84 |
| 2005-01-05 | 31.69 |
| 2005-01-04 | 37.05 |
| 2005-01-03 | 40.26 |
| 2004-12-31 | 41.33 |
| 2004-12-30 | 41.33 |
| 2004-12-29 | 40.26 |
| 2004-12-28 | 39.19 |
| 2004-12-24 | 41.33 |
| 2004-12-23 | 34.91 |
| 2004-12-22 | 32.76 |
| 2004-12-21 | 32.76 |
| 2004-12-20 | 27.41 |
| 2004-12-17 | 27.41 |
| 2004-12-16 | 26.34 |
| 2004-12-15 | 26.34 |
| 2004-12-14 | 25.27 |
| 2004-12-13 | 23.13 |
| 2004-12-10 | 24.20 |
| 2004-12-09 | 27.41 |
| 2004-12-08 | 24.20 |
| 2004-12-07 | 28.48 |
| 2004-12-06 | 28.48 |
| 2004-12-03 | 35.98 |
| 2004-12-02 | 38.12 |
| 2004-12-01 | 39.19 |
| 2004-11-30 | 41.33 |
| 2004-11-29 | 43.47 |
| 2004-11-26 | 40.26 |
| 2004-11-25 | 41.33 |
| 2004-11-24 | 42.40 |
| 2004-11-23 | 41.33 |
| 2004-11-22 | 38.12 |
| 2004-11-19 | 39.19 |
| 2004-11-18 | 39.19 |
| 2004-11-17 | 35.98 |
| 2004-11-16 | 38.12 |
| 2004-11-15 | 30.62 |
| 2004-11-12 | 28.48 |
| 2004-11-11 | 29.55 |
| 2004-11-10 | 26.34 |
| 2004-11-09 | 26.34 |
| 2004-11-08 | 26.34 |
| 2004-11-05 | 26.34 |
| 2004-11-04 | 25.27 |
| 2004-11-03 | 24.20 |
| 2004-11-02 | 23.13 |
| 2004-11-01 | 22.06 |
| 2004-10-29 | 22.06 |
| 2004-10-28 | 27.41 |
| 2004-10-27 | 26.34 |
| 2004-10-26 | 27.41 |
| 2004-10-25 | 20.99 |
| 2004-10-21 | 20.99 |
| 2004-10-20 | 23.13 |
| 2004-10-19 | 26.34 |
| 2004-10-18 | 20.99 |
| 2004-10-15 | 23.13 |
| 2004-10-14 | 22.06 |
| 2004-10-13 | 19.92 |
| 2004-10-12 | 26.34 |
| 2004-10-11 | 29.55 |
| 2004-10-08 | 28.48 |
| 2004-10-07 | 30.62 |
| 2004-10-06 | 26.34 |
| 2004-10-05 | 29.55 |
| 2004-10-04 | 29.55 |
| 2004-09-30 | 28.48 |
| 2004-09-28 | 22.06 |
| 2004-09-27 | 24.20 |
| 2004-09-24 | 24.20 |
| 2004-09-23 | 26.34 |
| 2004-09-22 | 27.41 |
| 2004-09-21 | 29.55 |
| 2004-09-20 | 25.27 |
| 2004-09-17 | 23.13 |
| 2004-09-16 | 23.13 |
| 2004-09-15 | 19.92 |
| 2004-09-14 | 20.99 |
| 2004-09-13 | 17.78 |
| 2004-09-10 | 12.42 |
| 2004-09-09 | 9.21 |
| 2004-09-08 | 11.35 |
| 2004-09-07 | 9.21 |
| 2004-09-06 | 10.28 |
| 2004-09-03 | 8.14 |
| 2004-09-02 | 10.28 |
| 2004-09-01 | 10.28 |
| 2004-08-31 | 9.21 |
| 2004-08-30 | 8.14 |
| 2004-08-27 | 10.28 |
| 2004-08-26 | 11.35 |
| 2004-08-25 | 8.14 |
| 2004-08-24 | 8.14 |
| 2004-08-23 | 3.86 |
| 2004-08-20 | 7.07 |
| 2004-08-19 | 4.93 |
| 2004-08-18 | 1.71 |
| 2004-08-17 | 1.71 |
| 2004-08-16 | 2.79 |
| 2004-08-13 | 6.00 |
| 2004-08-12 | 7.07 |
| 2004-08-11 | 2.79 |
| 2004-08-10 | 4.93 |
| 2004-08-09 | 8.14 |
| 2004-08-06 | 6.00 |
| 2004-08-05 | 9.21 |
| 2004-08-04 | 6.00 |
| 2004-08-03 | 6.00 |
| 2004-08-02 | 8.14 |
| 2004-07-30 | 8.14 |
| 2004-07-29 | 8.14 |
| 2004-07-28 | 11.35 |
| 2004-07-27 | 9.21 |
| 2004-07-26 | 10.28 |
| 2004-07-23 | 11.35 |
| 2004-07-22 | 11.35 |
| 2004-07-21 | 11.35 |
| 2004-07-20 | 11.35 |
| 2004-07-19 | 10.28 |
| 2004-07-16 | 8.14 |
| 2004-07-15 | 8.14 |
| 2004-07-14 | 8.14 |
| 2004-07-13 | 6.00 |
| 2004-07-12 | 8.14 |
| 2004-07-09 | 9.21 |
| 2004-07-08 | 10.28 |
| 2004-07-07 | 12.42 |
| 2004-07-06 | 10.28 |
| 2004-07-05 | 4.93 |
| 2004-07-02 | 6.00 |
| 2004-06-30 | 3.86 |
| 2004-06-29 | 1.71 |
| 2004-06-28 | 3.86 |
| 2004-06-25 | 2.79 |
| 2004-06-24 | 2.79 |
| 2004-06-23 | -1.50 |
| 2004-06-21 | -0.43 |
| 2004-06-18 | -2.57 |
| 2004-06-17 | -1.50 |
| 2004-06-16 | -0.43 |
| 2004-06-15 | 0.64 |
| 2004-06-14 | 2.79 |
| 2004-06-11 | 6.00 |
| 2004-06-10 | 4.93 |
| 2004-06-09 | 8.46 |
| 2004-06-08 | 9.50 |
| 2004-06-07 | 8.46 |
| 2004-06-04 | 4.29 |
| 2004-06-03 | 3.25 |
| 2004-06-02 | 6.37 |
| 2004-06-01 | 6.37 |
| 2004-05-31 | 6.37 |
| 2004-05-28 | 8.46 |
| 2004-05-27 | 6.37 |
| 2004-05-25 | 3.25 |
| 2004-05-24 | 5.33 |
| 2004-05-21 | -1.97 |
| 2004-05-20 | -4.05 |
| 2004-05-19 | -6.14 |
| 2004-05-18 | -10.31 |
| 2004-05-17 | -14.48 |
| 2004-05-14 | -10.31 |
| 2004-05-13 | -7.18 |
| 2004-05-12 | -3.01 |
| 2004-05-11 | -3.01 |
| 2004-05-10 | -5.10 |
| 2004-05-07 | 0.12 |
| 2004-05-06 | 1.16 |
| 2004-05-05 | -0.93 |
| 2004-05-04 | 0.12 |
| 2004-05-03 | -0.93 |
| 2004-04-30 | -6.14 |
| 2004-04-29 | 2.20 |
| 2004-04-28 | 6.37 |
| 2004-04-27 | 7.42 |
| 2004-04-26 | 8.46 |
| 2004-04-23 | 12.63 |
| 2004-04-22 | 7.42 |
| 2004-04-21 | 6.37 |
| 2004-04-20 | 10.55 |
| 2004-04-19 | 13.67 |
| 2004-04-16 | 16.80 |
| 2004-04-15 | 18.89 |
| 2004-04-14 | 22.02 |
| 2004-04-13 | 26.19 |
| 2004-04-08 | 30.36 |
| 2004-04-07 | 30.36 |
| 2004-04-06 | 31.40 |
| 2004-04-02 | 28.27 |
| 2004-04-01 | 25.15 |
| 2004-03-31 | 26.19 |
| 2004-03-30 | 29.32 |
| 2004-03-29 | 30.36 |
| 2004-03-26 | 34.53 |
| 2004-03-25 | 33.49 |
| 2004-03-24 | 35.58 |
| 2004-03-23 | 30.36 |
| 2004-03-22 | 32.45 |
| 2004-03-19 | 34.53 |
| 2004-03-18 | 33.49 |
| 2004-03-17 | 35.58 |
| 2004-03-16 | 31.40 |
| 2004-03-15 | 33.49 |
| 2004-03-12 | 30.36 |
| 2004-03-11 | 33.49 |
| 2004-03-10 | 40.79 |
| 2004-03-09 | 46.00 |
| 2004-03-08 | 47.05 |
| 2004-03-05 | 49.13 |
| 2004-03-04 | 49.13 |
| 2004-03-03 | 48.09 |
| 2004-03-02 | 52.26 |
| 2004-03-01 | 55.39 |
| 2004-02-27 | 55.39 |
| 2004-02-26 | 53.30 |
| 2004-02-25 | 50.18 |
| 2004-02-24 | 54.35 |
| 2004-02-23 | 56.43 |
| 2004-02-20 | 58.52 |
| 2004-02-19 | 56.43 |
| 2004-02-18 | 58.52 |
| 2004-02-17 | 57.48 |
| 2004-02-16 | 57.48 |
| 2004-02-13 | 55.39 |
| 2004-02-12 | 54.35 |
| 2004-02-11 | 56.43 |
| 2004-02-10 | 57.48 |
| 2004-02-09 | 54.35 |
| 2004-02-06 | 47.05 |
| 2004-02-05 | 46.00 |
| 2004-02-04 | 50.18 |
| 2004-02-03 | 52.26 |
| 2004-02-02 | 44.96 |
| 2004-01-30 | 52.26 |
| 2004-01-29 | 53.30 |
| 2004-01-28 | 52.26 |
| 2004-01-27 | 64.78 |
| 2004-01-26 | 66.86 |
| 2004-01-21 | 57.48 |
| 2004-01-20 | 57.48 |
| 2004-01-19 | 48.09 |
| 2004-01-16 | 40.79 |
| 2004-01-15 | 41.83 |
| 2004-01-14 | 37.66 |
| 2004-01-13 | 38.70 |
| 2004-01-12 | 44.96 |
| 2004-01-09 | 40.79 |
| 2004-01-08 | 37.66 |
| 2004-01-07 | 39.75 |
| 2004-01-06 | 37.66 |
| 2004-01-05 | 46.00 |
| 2004-01-02 | 18.89 |
| 2003-12-31 | 13.67 |
| 2003-12-30 | 10.55 |
| 2003-12-29 | 11.59 |
| 2003-12-24 | 13.67 |
| 2003-12-23 | 13.67 |
| 2003-12-22 | 13.67 |
| 2003-12-19 | 13.67 |
| 2003-12-18 | 12.63 |
| 2003-12-17 | 11.59 |
| 2003-12-16 | 13.67 |
| 2003-12-15 | 14.72 |
| 2003-12-12 | 18.89 |
| 2003-12-11 | 19.93 |
| 2003-12-10 | 20.97 |
| 2003-12-09 | 17.85 |
| 2003-12-08 | 16.80 |
| 2003-12-05 | 17.85 |
| 2003-12-04 | 18.89 |
| 2003-12-03 | 17.85 |
| 2003-12-02 | 13.67 |
| 2003-12-01 | 14.72 |
| 2003-11-28 | 12.63 |
| 2003-11-27 | 11.59 |
| 2003-11-26 | 9.50 |
| 2003-11-25 | 9.50 |
| 2003-11-24 | 7.42 |
| 2003-11-21 | 8.46 |
| 2003-11-20 | 8.46 |
| 2003-11-19 | 10.55 |
| 2003-11-18 | 13.67 |
| 2003-11-17 | 13.67 |
| 2003-11-14 | 14.72 |
| 2003-11-13 | 18.89 |
| 2003-11-12 | 17.85 |
| 2003-11-11 | 19.93 |
| 2003-11-10 | 23.06 |
| 2003-11-07 | 15.76 |
| 2003-11-06 | 10.55 |
| 2003-11-05 | 9.50 |
| 2003-11-04 | 10.55 |
| 2003-11-03 | 13.67 |
| 2003-10-31 | 10.55 |
| 2003-10-30 | 7.42 |
| 2003-10-29 | 8.46 |
| 2003-10-28 | 11.59 |
| 2003-10-27 | 8.46 |
| 2003-10-24 | 6.37 |
| 2003-10-23 | 6.37 |
| 2003-10-22 | 14.72 |
| 2003-10-21 | 14.72 |
| 2003-10-20 | 15.76 |
| 2003-10-17 | 13.67 |
| 2003-10-16 | 15.76 |
| 2003-10-15 | 9.50 |
| 2003-10-14 | 7.42 |
| 2003-10-13 | 11.59 |
| 2003-10-10 | 5.33 |
| 2003-10-09 | 2.20 |
| 2003-10-08 | -1.97 |
| 2003-10-07 | -1.97 |
| 2003-10-06 | 0.12 |
| 2003-10-03 | 0.12 |
| 2003-10-02 | 1.16 |
| 2003-09-30 | -1.97 |
| 2003-09-29 | -3.01 |
| 2003-09-26 | -4.05 |
| 2003-09-25 | -4.05 |
| 2003-09-24 | -1.97 |
| 2003-09-23 | -6.14 |
| 2003-09-22 | -5.10 |
| 2003-09-19 | -5.10 |
| 2003-09-18 | -3.01 |
| 2003-09-17 | 0.12 |
| 2003-09-16 | 3.25 |
| 2003-09-15 | 5.33 |
| 2003-09-11 | 3.25 |
| 2003-09-10 | 0.12 |
| 2003-09-09 | 5.33 |
| 2003-09-08 | 12.63 |
| 2003-09-05 | 11.59 |
| 2003-09-04 | 10.55 |
| 2003-09-03 | 7.42 |
| 2003-09-02 | -1.97 |
| 2003-09-01 | -0.93 |
| 2003-08-29 | -3.01 |
| 2003-08-28 | -5.10 |
| 2003-08-27 | -5.10 |
| 2003-08-26 | -4.05 |
| 2003-08-25 | -4.05 |
| 2003-08-22 | 0.12 |
| 2003-08-21 | 1.16 |
| 2003-08-20 | 0.12 |
| 2003-08-19 | -0.93 |
| 2003-08-18 | 3.25 |
| 2003-08-15 | -1.97 |
| 2003-08-14 | -5.10 |
| 2003-08-13 | -7.18 |
| 2003-08-12 | -11.35 |
| 2003-08-11 | -11.35 |
| 2003-08-08 | -12.40 |
| 2003-08-07 | -11.35 |
| 2003-08-06 | -12.40 |
| 2003-08-05 | -10.31 |
| 2003-08-04 | -7.18 |
| 2003-08-01 | -9.27 |
| 2003-07-31 | -11.35 |
| 2003-07-30 | -13.44 |
| 2003-07-29 | -12.40 |
| 2003-07-28 | -13.44 |
| 2003-07-25 | -13.44 |
| 2003-07-24 | -13.44 |
| 2003-07-23 | -14.48 |
| 2003-07-22 | -11.35 |
| 2003-07-21 | -11.35 |
| 2003-07-18 | -9.27 |
| 2003-07-17 | -10.31 |
| 2003-07-16 | -6.14 |
| 2003-07-15 | -6.14 |
| 2003-07-14 | -3.01 |
| 2003-07-11 | -8.23 |
| 2003-07-10 | -7.18 |
| 2003-07-09 | -8.23 |
| 2003-07-08 | -10.31 |
| 2003-07-07 | -10.31 |
| 2003-07-04 | -11.35 |
| 2003-07-03 | -9.27 |
| 2003-07-02 | -11.35 |
| 2003-06-30 | -13.44 |
| 2003-06-27 | -13.44 |
| 2003-06-26 | -14.48 |
| 2003-06-25 | -13.44 |
| 2003-06-24 | -15.53 |
| 2003-06-23 | -12.40 |
| 2003-06-20 | -7.18 |
| 2003-06-19 | -6.14 |
| 2003-06-18 | -6.87 |
| 2003-06-17 | -4.85 |
| 2003-06-16 | -3.83 |
| 2003-06-13 | -5.86 |
| 2003-06-12 | -4.85 |
| 2003-06-11 | -8.89 |
| 2003-06-10 | -8.89 |
| 2003-06-09 | -8.89 |
| 2003-06-06 | -9.91 |
| 2003-06-05 | -11.93 |
| 2003-06-03 | -6.87 |
| 2003-06-02 | -6.87 |
| 2003-05-30 | -10.92 |
| 2003-05-29 | -14.97 |
| 2003-05-28 | -12.94 |
| 2003-05-27 | -14.97 |
| 2003-05-26 | -10.92 |
| 2003-05-23 | -14.97 |
| 2003-05-22 | -12.94 |
| 2003-05-21 | -20.03 |
| 2003-05-20 | -22.05 |
| 2003-05-19 | -23.07 |
| 2003-05-16 | -24.08 |
| 2003-05-15 | -25.09 |
| 2003-05-14 | -25.09 |
| 2003-05-13 | -26.10 |
| 2003-05-12 | -25.09 |
| 2003-05-09 | -25.09 |
| 2003-05-07 | -24.08 |
| 2003-05-06 | -28.13 |
| 2003-05-05 | -31.17 |
| 2003-05-02 | -34.20 |
| 2003-04-30 | -34.20 |
| 2003-04-29 | -33.19 |
| 2003-04-28 | -36.23 |
| 2003-04-25 | -37.24 |
| 2003-04-24 | -38.25 |
| 2003-04-23 | -36.23 |
| 2003-04-22 | -33.19 |
| 2003-04-17 | -32.18 |
| 2003-04-16 | -30.15 |
| 2003-04-15 | -32.18 |
| 2003-04-14 | -29.14 |
| 2003-04-11 | -27.12 |
| 2003-04-10 | -27.12 |
| 2003-04-09 | -28.13 |
| 2003-04-08 | -24.08 |
| 2003-04-07 | -21.04 |
| 2003-04-04 | -21.04 |
| 2003-04-03 | -22.05 |
| 2003-04-02 | -23.07 |
| 2003-04-01 | -24.08 |
| 2003-03-31 | -22.05 |
| 2003-03-28 | -21.04 |
| 2003-03-27 | -22.05 |
| 2003-03-26 | -20.03 |
| 2003-03-25 | -16.99 |
| 2003-03-24 | -16.99 |
| 2003-03-21 | -15.98 |
| 2003-03-20 | -16.99 |
| 2003-03-19 | -15.98 |
| 2003-03-18 | -18.01 |
| 2003-03-17 | -21.04 |
| 2003-03-14 | -18.01 |
| 2003-03-13 | -20.03 |
| 2003-03-12 | -19.02 |
| 2003-03-11 | -23.07 |
| 2003-03-10 | -21.04 |
| 2003-03-07 | -16.99 |
| 2003-03-06 | -16.99 |
| 2003-03-05 | -11.93 |
| 2003-03-04 | -7.88 |
| 2003-03-03 | -6.87 |
| 2003-02-28 | -6.87 |
| 2003-02-27 | -5.86 |
| 2003-02-26 | -5.86 |
| 2003-02-25 | -4.85 |
| 2003-02-24 | -2.82 |
| 2003-02-21 | -1.81 |
| 2003-02-20 | 0.22 |
| 2003-02-19 | -0.80 |
| 2003-02-18 | -0.80 |
| 2003-02-17 | -0.80 |
| 2003-02-14 | -1.81 |
| 2003-02-13 | 2.24 |
| 2003-02-12 | 2.24 |
| 2003-02-11 | -3.83 |
| 2003-02-10 | -4.85 |
| 2003-02-07 | -2.82 |
| 2003-02-06 | -0.80 |
| 2003-02-05 | -3.83 |
| 2003-02-04 | -7.88 |
| 2003-01-30 | -7.88 |
| 2003-01-29 | -8.89 |
| 2003-01-28 | -7.88 |
| 2003-01-27 | -9.91 |
| 2003-01-24 | -7.88 |
| 2003-01-23 | -7.88 |
| 2003-01-22 | -5.86 |
| 2003-01-21 | -4.85 |
| 2003-01-20 | -8.89 |
| 2003-01-17 | -9.91 |
| 2003-01-16 | -9.91 |
| 2003-01-15 | -7.88 |
| 2003-01-14 | -3.83 |
| 2003-01-13 | -0.80 |
| 2003-01-10 | -4.85 |
| 2003-01-09 | -12.94 |
| 2003-01-08 | -16.99 |
| 2003-01-07 | -16.99 |
| 2003-01-06 | -18.01 |
| 2003-01-03 | -16.99 |
| 2003-01-02 | -19.02 |
| 2002-12-31 | -19.02 |
| 2002-12-30 | -20.03 |
| 2002-12-27 | -16.99 |
| 2002-12-24 | -15.98 |
| 2002-12-23 | -15.98 |
| 2002-12-20 | -14.97 |
| 2002-12-19 | -13.96 |
| 2002-12-18 | -12.94 |
| 2002-12-17 | -10.92 |
| 2002-12-16 | -11.93 |
| 2002-12-13 | -9.91 |
| 2002-12-12 | -11.93 |
| 2002-12-11 | -12.94 |
| 2002-12-10 | -12.94 |
| 2002-12-09 | -9.91 |
| 2002-12-06 | -9.91 |
| 2002-12-05 | -8.89 |
| 2002-12-04 | -8.89 |
| 2002-12-03 | -5.86 |
| 2002-12-02 | -5.86 |
| 2002-11-29 | -8.89 |
| 2002-11-28 | -7.88 |
| 2002-11-27 | -9.91 |
| 2002-11-26 | -8.89 |
| 2002-11-25 | -7.88 |
| 2002-11-22 | -9.91 |
| 2002-11-21 | -10.92 |
| 2002-11-20 | -10.92 |
| 2002-11-19 | -9.91 |
| 2002-11-18 | -8.89 |
| 2002-11-15 | -8.89 |
| 2002-11-14 | -10.92 |
| 2002-11-13 | -13.96 |
| 2002-11-12 | -13.96 |
| 2002-11-11 | -12.94 |
| 2002-11-08 | -11.93 |
| 2002-11-07 | -12.94 |
| 2002-11-06 | -12.94 |
| 2002-11-05 | -11.93 |
| 2002-11-04 | -10.92 |
| 2002-11-01 | -12.94 |
| 2002-10-31 | -11.93 |
| 2002-10-30 | -9.91 |
| 2002-10-29 | -12.94 |
| 2002-10-28 | -4.85 |
| 2002-10-25 | -6.87 |
| 2002-10-24 | -3.83 |
| 2002-10-23 | -2.82 |
| 2002-10-22 | -5.86 |
| 2002-10-21 | -5.86 |
| 2002-10-18 | -1.81 |
| 2002-10-17 | -5.86 |
| 2002-10-16 | -12.94 |
| 2002-10-15 | -14.97 |
| 2002-10-11 | -19.02 |
| 2002-10-10 | -22.05 |
| 2002-10-09 | -19.02 |
| 2002-10-08 | -18.01 |
| 2002-10-07 | -12.94 |
| 2002-10-04 | -8.89 |
| 2002-10-03 | -8.89 |
| 2002-10-02 | -1.81 |
| 2002-09-30 | -2.82 |
| 2002-09-27 | 4.26 |
| 2002-09-26 | 2.24 |
| 2002-09-25 | 1.23 |
| 2002-09-24 | 1.23 |
| 2002-09-23 | 2.24 |
| 2002-09-20 | 1.23 |
| 2002-09-19 | 2.24 |
| 2002-09-18 | 3.25 |
| 2002-09-17 | 2.24 |
| 2002-09-16 | 1.23 |
| 2002-09-13 | 6.29 |
| 2002-09-12 | 9.33 |
| 2002-09-11 | 7.30 |
| 2002-09-10 | 10.34 |
| 2002-09-09 | 1.23 |
| 2002-09-06 | 2.24 |
| 2002-09-05 | 4.26 |
| 2002-09-04 | 4.26 |
| 2002-09-03 | 1.23 |
| 2002-09-02 | 3.25 |
| 2002-08-30 | 7.30 |
| 2002-08-29 | 8.31 |
| 2002-08-28 | 9.33 |
| 2002-08-27 | 7.30 |
| 2002-08-26 | 10.34 |
| 2002-08-23 | 12.36 |
| 2002-08-22 | 13.38 |
| 2002-08-21 | 12.36 |
| 2002-08-20 | 8.31 |
| 2002-08-19 | 8.31 |
| 2002-08-16 | 6.29 |
| 2002-08-15 | 4.26 |
| 2002-08-14 | -2.82 |
| 2002-08-13 | 0.22 |
| 2002-08-12 | 0.22 |
| 2002-08-09 | 6.29 |
| 2002-08-08 | 7.30 |
| 2002-08-07 | 8.31 |
| 2002-08-06 | 5.28 |
| 2002-08-05 | 10.34 |
| 2002-08-02 | 12.36 |
| 2002-08-01 | 17.42 |
| 2002-07-31 | 24.51 |
| 2002-07-30 | 21.47 |
| 2002-07-29 | 12.36 |
| 2002-07-26 | 10.34 |
| 2002-07-25 | 16.41 |
| 2002-07-24 | 18.44 |
| 2002-07-23 | 23.50 |
| 2002-07-22 | 23.50 |
| 2002-07-19 | 38.68 |
| 2002-07-18 | 40.71 |
| 2002-07-17 | 40.71 |
| 2002-07-16 | 44.76 |
| 2002-07-15 | 46.78 |
| 2002-07-12 | 45.77 |
| 2002-07-11 | 45.77 |
| 2002-07-10 | 47.79 |
| 2002-07-09 | 46.78 |
| 2002-07-08 | 45.77 |
| 2002-07-05 | 47.79 |
| 2002-07-04 | 47.79 |
| 2002-07-03 | 46.78 |
| 2002-07-02 | 47.79 |
| 2002-06-28 | 49.82 |
| 2002-06-27 | 47.79 |
| 2002-06-26 | 45.77 |
| 2002-06-25 | 47.79 |
| 2002-06-24 | 54.88 |
| 2002-06-21 | 45.77 |
| 2002-06-20 | 44.76 |
| 2002-06-19 | 44.76 |
| 2002-06-18 | 51.84 |
| 2002-06-17 | 54.88 |
| 2002-06-14 | 58.93 |
| 2002-06-13 | 59.94 |
| 2002-06-12 | 47.79 |
| 2002-06-11 | 47.79 |
| 2002-06-10 | 48.81 |
| 2002-06-07 | 49.82 |
| 2002-06-06 | 50.83 |
| 2002-06-05 | 50.83 |
| 2002-06-04 | 50.83 |
| 2002-06-03 | 51.84 |
| 2002-05-31 | 51.84 |
| 2002-05-30 | 47.79 |
| 2002-05-29 | 46.78 |
| 2002-05-28 | 48.81 |
| 2002-05-27 | 48.81 |
| 2002-05-24 | 49.82 |
| 2002-05-23 | 45.77 |
| 2002-05-22 | 46.58 |
| 2002-05-21 | 44.57 |
| 2002-05-17 | 48.59 |
| 2002-05-16 | 51.60 |
| 2002-05-15 | 51.60 |
| 2002-05-14 | 49.59 |
| 2002-05-13 | 47.58 |
| 2002-05-10 | 47.58 |
| 2002-05-09 | 48.59 |
| 2002-05-08 | 49.59 |
| 2002-05-07 | 51.60 |
| 2002-05-06 | 51.60 |
| 2002-05-03 | 52.60 |
| 2002-05-02 | 51.60 |
| 2002-04-30 | 46.58 |
| 2002-04-29 | 44.57 |
| 2002-04-26 | 48.59 |
| 2002-04-25 | 51.60 |
| 2002-04-24 | 53.61 |
| 2002-04-23 | 52.60 |
| 2002-04-22 | 53.61 |
| 2002-04-19 | 54.61 |
| 2002-04-18 | 56.62 |
| 2002-04-17 | 54.61 |
| 2002-04-16 | 55.61 |
| 2002-04-15 | 58.63 |
| 2002-04-12 | 58.63 |
| 2002-04-11 | 62.64 |
| 2002-04-10 | 62.64 |
| 2002-04-09 | 63.65 |
| 2002-04-08 | 62.64 |
| 2002-04-04 | 59.63 |
| 2002-04-03 | 60.63 |
| 2002-04-02 | 56.62 |
| 2002-03-28 | 59.63 |
| 2002-03-27 | 59.63 |
| 2002-03-26 | 59.63 |
| 2002-03-25 | 60.63 |
| 2002-03-22 | 60.63 |
| 2002-03-21 | 57.62 |
| 2002-03-20 | 60.63 |
| 2002-03-19 | 59.63 |
| 2002-03-18 | 60.63 |
| 2002-03-15 | 60.63 |
| 2002-03-14 | 61.64 |
| 2002-03-13 | 62.64 |
| 2002-03-12 | 65.65 |
| 2002-03-11 | 62.64 |
| 2002-03-08 | 61.64 |
| 2002-03-07 | 64.65 |
| 2002-03-06 | 60.63 |
| 2002-03-05 | 60.63 |
| 2002-03-04 | 58.63 |
| 2002-03-01 | 58.63 |
| 2002-02-28 | 58.63 |
| 2002-02-27 | 60.63 |
| 2002-02-26 | 59.63 |
| 2002-02-25 | 61.64 |
| 2002-02-22 | 67.66 |
| 2002-02-21 | 69.67 |
| 2002-02-20 | 68.67 |
| 2002-02-19 | 67.66 |
| 2002-02-18 | 70.67 |
| 2002-02-15 | 63.65 |
| 2002-02-11 | 63.65 |
| 2002-02-08 | 57.62 |
| 2002-02-07 | 56.62 |
| 2002-02-06 | 62.64 |
| 2002-02-05 | 61.64 |
| 2002-02-04 | 58.63 |
| 2002-02-01 | 64.65 |
| 2002-01-31 | 71.68 |
| 2002-01-30 | 80.71 |
| 2002-01-29 | 79.71 |
| 2002-01-28 | 81.72 |
| 2002-01-25 | 72.68 |
| 2002-01-24 | 65.65 |
| 2002-01-23 | 56.62 |
| 2002-01-22 | 56.62 |
| 2002-01-21 | 59.63 |
| 2002-01-18 | 63.65 |
| 2002-01-17 | 58.63 |
| 2002-01-16 | 57.62 |
| 2002-01-15 | 54.61 |
| 2002-01-14 | 57.62 |
| 2002-01-11 | 60.63 |
| 2002-01-10 | 59.63 |
| 2002-01-09 | 61.64 |
| 2002-01-08 | 68.67 |
| 2002-01-07 | 71.68 |
| 2002-01-04 | 63.65 |
| 2002-01-03 | 62.64 |
| 2002-01-02 | 61.64 |
| 2001-12-31 | 53.61 |
| 2001-12-28 | 55.61 |
| 2001-12-27 | 54.61 |
| 2001-12-24 | 56.62 |
| 2001-12-21 | 59.63 |
| 2001-12-20 | 60.63 |
| 2001-12-19 | 58.63 |
| 2001-12-18 | 58.63 |
| 2001-12-17 | 62.64 |
| 2001-12-14 | 54.61 |
| 2001-12-13 | 51.60 |
| 2001-12-12 | 68.67 |
| 2001-12-11 | 75.69 |
| 2001-12-10 | 76.70 |
| 2001-12-07 | 75.69 |
| 2001-12-06 | 77.70 |
| 2001-12-05 | 78.70 |
| 2001-12-04 | 80.71 |
| 2001-12-03 | 80.71 |
| 2001-11-30 | 78.70 |
| 2001-11-29 | 75.69 |
| 2001-11-28 | 76.70 |
| 2001-11-27 | 82.72 |
| 2001-11-26 | 86.74 |
| 2001-11-23 | 94.77 |
| 2001-11-22 | 82.72 |
| 2001-11-21 | 83.72 |
| 2001-11-20 | 85.73 |
| 2001-11-19 | 79.71 |
| 2001-11-16 | 78.70 |
| 2001-11-15 | 79.71 |
| 2001-11-14 | 80.71 |
| 2001-11-13 | 76.70 |
| 2001-11-12 | 78.70 |
| 2001-11-09 | 79.71 |
| 2001-11-08 | 79.71 |
| 2001-11-07 | 88.74 |
| 2001-11-06 | 100.79 |
| 2001-11-05 | 108.32 |
| 2001-11-02 | 108.32 |
| 2001-11-01 | 100.79 |
| 2001-10-31 | 100.79 |
| 2001-10-30 | 99.79 |
| 2001-10-29 | 90.75 |
| 2001-10-26 | 90.75 |
| 2001-10-24 | 94.77 |
| 2001-10-23 | 90.75 |
| 2001-10-22 | 82.72 |
| 2001-10-19 | 79.71 |
| 2001-10-18 | 77.70 |
| 2001-10-17 | 76.70 |
| 2001-10-16 | 71.68 |
| 2001-10-15 | 68.67 |
| 2001-10-12 | 74.69 |
| 2001-10-11 | 96.78 |
| 2001-10-10 | 93.76 |
| 2001-10-09 | 96.78 |
| 2001-10-08 | 90.75 |
| 2001-10-05 | 94.77 |
| 2001-10-04 | 103.30 |
| 2001-10-03 | 93.76 |
| 2001-09-28 | 84.78 |
| 2001-09-27 | 81.78 |
| 2001-09-26 | 74.79 |
| 2001-09-25 | 84.78 |
| 2001-09-24 | 65.80 |
| 2001-09-21 | 48.82 |
| 2001-09-20 | 43.82 |
| 2001-09-19 | 44.82 |
| 2001-09-18 | 31.84 |
| 2001-09-17 | 35.83 |
| 2001-09-14 | 45.82 |
| 2001-09-13 | 49.82 |
| 2001-09-12 | 44.82 |
| 2001-09-11 | 64.80 |
| 2001-09-10 | 70.79 |
| 2001-09-07 | 65.80 |
| 2001-09-06 | 73.79 |
| 2001-09-05 | 67.80 |
| 2001-09-04 | 65.80 |
| 2001-09-03 | 76.78 |
| 2001-08-31 | 83.78 |
| 2001-08-30 | 82.78 |
| 2001-08-29 | 84.78 |
| 2001-08-28 | 85.77 |
| 2001-08-27 | 87.77 |
| 2001-08-24 | 87.77 |
| 2001-08-23 | 91.77 |
| 2001-08-22 | 94.76 |
| 2001-08-21 | 102.25 |
| 2001-08-20 | 99.76 |
| 2001-08-17 | 104.75 |
| 2001-08-16 | 97.76 |
| 2001-08-15 | 93.76 |
| 2001-08-14 | 92.77 |
| 2001-08-13 | 93.76 |
| 2001-08-10 | 92.77 |
| 2001-08-09 | 91.77 |
| 2001-08-08 | 95.76 |
| 2001-08-07 | 84.78 |
| 2001-08-06 | 78.78 |
| 2001-08-03 | 79.78 |
| 2001-08-02 | 96.76 |
| 2001-08-01 | 97.76 |
| 2001-07-31 | 97.76 |
| 2001-07-30 | 107.25 |
| 2001-07-27 | 104.75 |
| 2001-07-26 | 109.74 |
| 2001-07-24 | 107.25 |
| 2001-07-23 | 104.75 |
| 2001-07-20 | 112.24 |
| 2001-07-19 | 97.76 |
| 2001-07-18 | 104.75 |
| 2001-07-17 | 109.74 |
| 2001-07-16 | 127.22 |
| 2001-07-13 | 124.73 |
| 2001-07-12 | 117.24 |
| 2001-07-11 | 117.24 |
| 2001-07-10 | 124.73 |
| 2001-07-09 | 114.74 |
| 2001-07-05 | 132.22 |
| 2001-07-04 | 137.21 |
| 2001-07-03 | 127.22 |
| 2001-06-29 | 119.73 |
| 2001-06-28 | 119.73 |
| 2001-06-27 | 117.24 |
| 2001-06-26 | 129.72 |
| 2001-06-22 | 142.21 |
| 2001-06-21 | 149.70 |
| 2001-06-20 | 129.72 |
| 2001-06-19 | 129.72 |
| 2001-06-18 | 114.74 |
| 2001-06-15 | 119.73 |
| 2001-06-14 | 114.74 |
| 2001-06-13 | 112.24 |
| 2001-06-12 | 117.24 |
| 2001-06-11 | 134.71 |
| 2001-06-08 | 129.72 |
| 2001-06-07 | 117.24 |
| 2001-06-06 | 124.73 |
| 2001-06-05 | 129.72 |
| 2001-06-04 | 134.71 |
| 2001-06-01 | 124.73 |
| 2001-05-31 | 124.73 |
| 2001-05-30 | 124.73 |
| 2001-05-29 | 139.71 |
| 2001-05-28 | 157.19 |
| 2001-05-25 | 137.21 |
| 2001-05-24 | 129.72 |
| 2001-05-23 | 129.72 |
| 2001-05-22 | 144.70 |
| 2001-05-21 | 127.22 |
| 2001-05-18 | 127.22 |
| 2001-05-17 | 127.72 |
| 2001-05-16 | 132.67 |
| 2001-05-15 | 145.05 |
| 2001-05-14 | 127.72 |
| 2001-05-11 | 122.77 |
| 2001-05-10 | 115.35 |
| 2001-05-09 | 112.87 |
| 2001-05-08 | 95.05 |
| 2001-05-07 | 100.50 |
| 2001-05-04 | 100.50 |
| 2001-05-03 | 102.97 |
| 2001-05-02 | 107.92 |
| 2001-04-27 | 98.02 |
| 2001-04-26 | 92.08 |
| 2001-04-25 | 88.12 |
| 2001-04-24 | 91.09 |
| 2001-04-23 | 105.45 |
| 2001-04-20 | 93.07 |
| 2001-04-19 | 85.15 |
| 2001-04-18 | 77.23 |
| 2001-04-17 | 63.37 |
| 2001-04-12 | 62.38 |
| 2001-04-11 | 67.33 |
| 2001-04-10 | 61.39 |
| 2001-04-09 | 61.39 |
| 2001-04-06 | 46.53 |
| 2001-04-04 | 54.46 |
| 2001-04-03 | 64.36 |
| 2001-04-02 | 73.27 |
| 2001-03-30 | 63.37 |
| 2001-03-29 | 59.41 |
| 2001-03-28 | 60.40 |
| 2001-03-27 | 60.40 |
| 2001-03-26 | 70.30 |
| 2001-03-23 | 60.40 |
| 2001-03-22 | 55.45 |
| 2001-03-21 | 67.33 |
| 2001-03-20 | 71.29 |
| 2001-03-19 | 76.24 |
| 2001-03-16 | 78.22 |
| 2001-03-15 | 70.30 |
| 2001-03-14 | 64.36 |
| 2001-03-13 | 66.34 |
| 2001-03-12 | 68.32 |
| 2001-03-09 | 80.20 |
| 2001-03-08 | 80.20 |
| 2001-03-07 | 84.16 |
| 2001-03-06 | 87.13 |
| 2001-03-05 | 70.30 |
| 2001-03-02 | 69.31 |
| 2001-03-01 | 72.28 |
| 2001-02-28 | 88.12 |
| 2001-02-27 | 100.50 |
| 2001-02-26 | 94.06 |
| 2001-02-23 | 92.08 |
| 2001-02-22 | 86.14 |
| 2001-02-21 | 91.09 |
| 2001-02-20 | 127.72 |
| 2001-02-19 | 120.30 |
| 2001-02-16 | 97.03 |
| 2001-02-15 | 94.06 |
| 2001-02-14 | 94.06 |
| 2001-02-13 | 105.45 |
| 2001-02-12 | 102.97 |
| 2001-02-09 | 82.18 |
| 2001-02-08 | 73.27 |
| 2001-02-07 | 71.29 |
| 2001-02-06 | 70.30 |
| 2001-02-05 | 69.31 |
| 2001-02-02 | 69.31 |
| 2001-02-01 | 67.33 |
| 2001-01-31 | 62.38 |
| 2001-01-30 | 63.37 |
| 2001-01-29 | 65.35 |
| 2001-01-23 | 63.37 |
| 2001-01-22 | 63.37 |
| 2001-01-19 | 66.34 |
| 2001-01-18 | 60.40 |
| 2001-01-17 | 54.46 |
| 2001-01-16 | 66.34 |
| 2001-01-15 | 66.34 |
| 2001-01-12 | 69.31 |
| 2001-01-11 | 68.32 |
| 2001-01-10 | 73.27 |
| 2001-01-09 | 69.31 |
| 2001-01-08 | 73.27 |
| 2001-01-05 | 66.34 |
| 2001-01-04 | 61.39 |
| 2001-01-03 | 58.42 |
| 2001-01-02 | 61.39 |
| 2000-12-29 | 61.39 |
| 2000-12-28 | 60.40 |
| 2000-12-27 | 65.35 |
| 2000-12-22 | 72.28 |
| 2000-12-21 | 70.30 |
| 2000-12-20 | 70.30 |
| 2000-12-19 | 74.26 |
| 2000-12-18 | 76.24 |
| 2000-12-15 | 76.24 |
| 2000-12-14 | 79.21 |
| 2000-12-13 | 79.21 |
| 2000-12-12 | 75.25 |
| 2000-12-11 | 80.20 |
| 2000-12-08 | 83.17 |
| 2000-12-07 | 84.16 |
| 2000-12-06 | 80.20 |
| 2000-12-05 | 74.26 |
| 2000-12-04 | 59.41 |
| 2000-12-01 | 55.45 |
| 2000-11-30 | 56.44 |
| 2000-11-29 | 62.38 |
| 2000-11-28 | 62.38 |
| 2000-11-27 | 69.31 |
| 2000-11-24 | 71.29 |
| 2000-11-23 | 56.44 |
| 2000-11-22 | 59.41 |
| 2000-11-21 | 61.39 |
| 2000-11-20 | 59.41 |
| 2000-11-17 | 57.43 |
| 2000-11-16 | 59.41 |
| 2000-11-15 | 50.50 |
| 2000-11-14 | 48.51 |
| 2000-11-13 | 48.51 |
| 2000-11-10 | 55.45 |
| 2000-11-09 | 55.45 |
| 2000-11-08 | 52.48 |
| 2000-11-07 | 56.44 |
| 2000-11-06 | 56.44 |
| 2000-11-03 | 60.40 |
| 2000-11-02 | 58.42 |
| 2000-11-01 | 62.38 |
| 2000-10-31 | 56.44 |
| 2000-10-30 | 58.42 |
| 2000-10-27 | 58.42 |
| 2000-10-26 | 54.46 |
| 2000-10-25 | 48.51 |
| 2000-10-24 | 46.53 |
| 2000-10-23 | 43.56 |
| 2000-10-20 | 50.50 |
| 2000-10-19 | 41.58 |
| 2000-10-18 | 34.65 |
| 2000-10-17 | 49.50 |
| 2000-10-16 | 56.44 |
| 2000-10-13 | 59.41 |
| 2000-10-12 | 59.41 |
| 2000-10-11 | 58.42 |
| 2000-10-10 | 64.36 |
| 2000-10-09 | 64.36 |
| 2000-10-05 | 62.38 |
| 2000-10-04 | 59.41 |
| 2000-10-03 | 66.34 |
| 2000-09-29 | 59.41 |
| 2000-09-28 | 52.48 |
| 2000-09-27 | 56.44 |
| 2000-09-26 | 50.50 |
| 2000-09-25 | 34.65 |
| 2000-09-22 | 30.69 |
| 2000-09-21 | 26.73 |
| 2000-09-20 | 32.67 |
| 2000-09-19 | 29.70 |
| 2000-09-18 | 27.72 |
| 2000-09-15 | 44.55 |
| 2000-09-14 | 36.63 |
| 2000-09-12 | 27.72 |
| 2000-09-11 | 36.63 |
| 2000-09-08 | 60.40 |
| 2000-09-07 | 60.40 |
| 2000-09-06 | 63.37 |
| 2000-09-05 | 69.31 |
| 2000-09-04 | 73.27 |
| 2000-09-01 | 66.34 |
| 2000-08-31 | 64.36 |
| 2000-08-30 | 64.36 |
| 2000-08-29 | 66.34 |
| 2000-08-28 | 66.34 |
| 2000-08-25 | 68.32 |
| 2000-08-24 | 73.27 |
| 2000-08-23 | 73.27 |
| 2000-08-22 | 84.16 |
| 2000-08-21 | 82.18 |
| 2000-08-18 | 84.16 |
| 2000-08-17 | 87.13 |
| 2000-08-16 | 75.25 |
| 2000-08-15 | 77.23 |
| 2000-08-14 | 70.30 |
| 2000-08-11 | 74.26 |
| 2000-08-10 | 75.25 |
| 2000-08-09 | 71.29 |
| 2000-08-08 | 66.34 |
| 2000-08-07 | 73.27 |
| 2000-08-04 | 69.31 |
| 2000-08-03 | 77.23 |
| 2000-08-02 | 73.27 |
| 2000-08-01 | 82.18 |
| 2000-07-31 | 54.46 |
| 2000-07-28 | 49.50 |
| 2000-07-27 | 57.43 |
| 2000-07-26 | 56.44 |
| 2000-07-25 | 58.42 |
| 2000-07-24 | 62.38 |
| 2000-07-21 | 69.31 |
| 2000-07-20 | 44.55 |
| 2000-07-19 | 29.70 |
| 2000-07-18 | 14.85 |
| 2000-07-17 | 18.81 |
| 2000-07-14 | 23.76 |
| 2000-07-13 | 24.75 |
| 2000-07-12 | 25.74 |
| 2000-07-11 | 17.82 |
| 2000-07-10 | 15.84 |
| 2000-07-07 | 6.93 |
| 2000-07-06 | 2.97 |
| 2000-07-05 | 5.94 |
| 2000-07-04 | 10.89 |
| 2000-07-03 | 0.00 |
Webb-site Database - Powered By Linux Group