Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8391 % |
|---|---|
| 2026-02-06 | 7.53 |
| 2026-02-05 | 11.83 |
| 2026-02-04 | 13.98 |
| 2026-02-03 | 13.98 |
| 2026-02-02 | 9.68 |
| 2026-01-30 | 9.68 |
| 2026-01-29 | 7.53 |
| 2026-01-28 | 1.08 |
| 2026-01-27 | -1.08 |
| 2026-01-26 | -2.15 |
| 2026-01-23 | -4.30 |
| 2026-01-22 | -6.45 |
| 2026-01-21 | 7.53 |
| 2026-01-20 | 11.83 |
| 2026-01-19 | 11.83 |
| 2026-01-16 | 11.83 |
| 2026-01-15 | 9.68 |
| 2026-01-14 | 16.13 |
| 2026-01-13 | 16.13 |
| 2026-01-12 | 16.13 |
| 2026-01-09 | 18.28 |
| 2026-01-08 | 20.43 |
| 2026-01-07 | 20.43 |
| 2026-01-06 | 18.28 |
| 2026-01-05 | 18.28 |
| 2026-01-02 | 20.43 |
| 2025-12-31 | 20.43 |
| 2025-12-30 | 20.43 |
| 2025-12-29 | 26.88 |
| 2025-12-24 | 26.88 |
| 2025-12-23 | 29.03 |
| 2025-12-22 | 29.03 |
| 2025-12-19 | 29.03 |
| 2025-12-18 | 37.63 |
| 2025-12-17 | 37.63 |
| 2025-12-16 | 59.14 |
| 2025-12-15 | 67.74 |
| 2025-12-12 | 67.74 |
| 2025-12-11 | 63.44 |
| 2025-12-10 | 59.14 |
| 2025-12-09 | 54.84 |
| 2025-12-08 | 52.69 |
| 2025-12-05 | 48.39 |
| 2025-12-04 | 46.24 |
| 2025-12-03 | 44.09 |
| 2025-12-02 | 44.09 |
| 2025-12-01 | 41.94 |
| 2025-11-28 | 44.09 |
| 2025-11-27 | 41.94 |
| 2025-11-26 | 41.94 |
| 2025-11-25 | 44.09 |
| 2025-11-24 | 41.94 |
| 2025-11-21 | 44.09 |
| 2025-11-20 | 44.09 |
| 2025-11-19 | 41.94 |
| 2025-11-18 | 41.94 |
| 2025-11-17 | 46.24 |
| 2025-11-14 | 46.24 |
| 2025-11-13 | 44.09 |
| 2025-11-12 | 41.94 |
| 2025-11-11 | 44.09 |
| 2025-11-07 | 44.09 |
| 2025-11-06 | 46.24 |
| 2025-11-05 | 46.24 |
| 2025-11-04 | 44.09 |
| 2025-11-03 | 41.94 |
| 2025-10-31 | 41.94 |
| 2025-10-30 | 44.09 |
| 2025-10-28 | 44.09 |
| 2025-10-27 | 41.94 |
| 2025-10-24 | 44.09 |
| 2025-10-23 | 46.24 |
| 2025-10-22 | 44.09 |
| 2025-10-21 | 48.39 |
| 2025-10-20 | 44.09 |
| 2025-10-17 | 44.09 |
| 2025-10-16 | 46.24 |
| 2025-10-15 | 48.39 |
| 2025-10-14 | 46.24 |
| 2025-10-13 | 48.39 |
| 2025-10-10 | 52.69 |
| 2025-10-09 | 48.39 |
| 2025-10-08 | 48.39 |
| 2025-10-06 | 50.54 |
| 2025-10-03 | 50.54 |
| 2025-10-02 | 50.54 |
| 2025-09-30 | 56.99 |
| 2025-09-29 | 54.84 |
| 2025-09-26 | 52.69 |
| 2025-09-25 | 48.39 |
| 2025-09-24 | 50.54 |
| 2025-09-23 | 50.54 |
| 2025-09-22 | 48.39 |
| 2025-09-19 | 41.94 |
| 2025-09-18 | 37.63 |
| 2025-09-17 | 35.48 |
| 2025-09-16 | 35.48 |
| 2025-09-15 | 37.63 |
| 2025-09-12 | 37.63 |
| 2025-09-11 | 37.63 |
| 2025-09-10 | 39.78 |
| 2025-09-09 | 37.63 |
| 2025-09-08 | 33.33 |
| 2025-09-05 | 29.03 |
| 2025-09-04 | 26.88 |
| 2025-09-03 | 20.43 |
| 2025-09-02 | 20.43 |
| 2025-09-01 | 20.43 |
| 2025-08-29 | 24.73 |
| 2025-08-28 | 16.13 |
| 2025-08-27 | 16.13 |
| 2025-08-26 | 9.68 |
| 2025-08-25 | 11.83 |
| 2025-08-22 | 9.68 |
| 2025-08-21 | 7.53 |
| 2025-08-20 | 7.53 |
| 2025-08-19 | 7.53 |
| 2025-08-18 | 5.38 |
| 2025-08-15 | -2.15 |
| 2025-08-14 | -3.23 |
| 2025-08-13 | -6.45 |
| 2025-08-12 | -1.08 |
| 2025-08-11 | -5.38 |
| 2025-08-08 | -4.30 |
| 2025-08-07 | -6.45 |
| 2025-08-06 | -6.45 |
| 2025-08-05 | -3.23 |
| 2025-08-04 | -2.15 |
| 2025-08-01 | -3.23 |
| 2025-07-31 | -3.23 |
| 2025-07-30 | 1.08 |
| 2025-07-29 | -3.23 |
| 2025-07-28 | -1.08 |
| 2025-07-25 | -8.60 |
| 2025-07-24 | -15.05 |
| 2025-07-23 | -13.98 |
| 2025-07-22 | -16.13 |
| 2025-07-21 | -17.20 |
| 2025-07-18 | -19.35 |
| 2025-07-17 | -22.58 |
| 2025-07-16 | -21.51 |
| 2025-07-15 | -20.43 |
| 2025-07-14 | -20.43 |
| 2025-07-11 | -20.43 |
| 2025-07-10 | -19.35 |
| 2025-07-09 | -19.35 |
| 2025-07-08 | -20.43 |
| 2025-07-07 | -18.28 |
| 2025-07-04 | -17.20 |
| 2025-07-03 | -19.35 |
| 2025-07-02 | -19.35 |
| 2025-06-30 | -17.20 |
| 2025-06-27 | -19.35 |
| 2025-06-26 | -17.20 |
| 2025-06-25 | -18.28 |
| 2025-06-24 | -18.28 |
| 2025-06-23 | -18.28 |
| 2025-06-20 | -17.20 |
| 2025-06-19 | -17.20 |
| 2025-06-18 | -18.28 |
| 2025-06-17 | -18.28 |
| 2025-06-16 | -17.20 |
| 2025-06-13 | -18.28 |
| 2025-06-12 | -18.28 |
| 2025-06-11 | -19.35 |
| 2025-06-10 | -17.20 |
| 2025-06-09 | -17.20 |
| 2025-06-06 | -18.28 |
| 2025-06-05 | -16.13 |
| 2025-06-04 | -18.28 |
| 2025-06-03 | -15.05 |
| 2025-06-02 | -15.05 |
| 2025-05-30 | -13.98 |
| 2025-05-29 | -13.98 |
| 2025-05-28 | -16.13 |
| 2025-05-27 | -12.90 |
| 2025-05-26 | -13.98 |
| 2025-05-23 | -13.98 |
| 2025-05-22 | -16.13 |
| 2025-05-21 | -16.13 |
| 2025-05-20 | -15.05 |
| 2025-05-19 | -13.98 |
| 2025-05-16 | -6.45 |
| 2025-05-15 | -8.60 |
| 2025-05-14 | 1.08 |
| 2025-05-13 | -15.05 |
| 2025-05-12 | -13.98 |
| 2025-05-09 | -13.98 |
| 2025-05-08 | -13.98 |
| 2025-05-07 | -13.98 |
| 2025-05-06 | -13.98 |
| 2025-05-02 | -13.98 |
| 2025-04-30 | -13.98 |
| 2025-04-29 | -13.98 |
| 2025-04-28 | -13.98 |
| 2025-04-25 | -13.98 |
| 2025-04-24 | -11.83 |
| 2025-04-23 | -11.83 |
| 2025-04-22 | -11.83 |
| 2025-04-17 | -12.90 |
| 2025-04-16 | -13.98 |
| 2025-04-15 | -12.90 |
| 2025-04-14 | -12.90 |
| 2025-04-11 | -12.90 |
| 2025-04-10 | -12.90 |
| 2025-04-09 | -10.75 |
| 2025-04-08 | -9.68 |
| 2025-04-07 | -10.75 |
| 2025-04-03 | 3.23 |
| 2025-04-02 | 2.15 |
| 2025-04-01 | 3.23 |
| 2025-03-31 | 3.23 |
| 2025-03-28 | 4.30 |
| 2025-03-27 | 5.38 |
| 2025-03-26 | 5.38 |
| 2025-03-25 | 5.38 |
| 2025-03-24 | 3.23 |
| 2025-03-21 | 5.38 |
| 2025-03-20 | 9.68 |
| 2025-03-19 | 7.53 |
| 2025-03-18 | 9.68 |
| 2025-03-17 | 9.68 |
| 2025-03-14 | 11.83 |
| 2025-03-13 | 9.68 |
| 2025-03-12 | 9.68 |
| 2025-03-11 | 16.13 |
| 2025-03-10 | 11.83 |
| 2025-03-07 | 9.68 |
| 2025-03-06 | 13.98 |
| 2025-03-05 | 13.98 |
| 2025-03-04 | 13.98 |
| 2025-03-03 | 13.98 |
| 2025-02-28 | 11.83 |
| 2025-02-27 | 11.83 |
| 2025-02-26 | 13.98 |
| 2025-02-25 | 16.13 |
| 2025-02-24 | 16.13 |
| 2025-02-21 | 16.13 |
| 2025-02-20 | 16.13 |
| 2025-02-19 | 20.43 |
| 2025-02-18 | 20.43 |
| 2025-02-17 | 20.43 |
| 2025-02-14 | 20.43 |
| 2025-02-13 | 20.43 |
| 2025-02-12 | 18.28 |
| 2025-02-11 | 20.43 |
| 2025-02-10 | 20.43 |
| 2025-02-07 | 24.73 |
| 2025-02-06 | 29.03 |
| 2025-02-05 | 29.03 |
| 2025-02-04 | 31.18 |
| 2025-02-03 | 26.88 |
| 2025-01-28 | 24.73 |
| 2025-01-27 | 20.43 |
| 2025-01-24 | 16.13 |
| 2025-01-23 | 9.68 |
| 2025-01-22 | 7.53 |
| 2025-01-21 | 7.53 |
| 2025-01-20 | 7.53 |
| 2025-01-17 | 7.53 |
| 2025-01-16 | 7.53 |
| 2025-01-15 | 7.53 |
| 2025-01-14 | 9.68 |
| 2025-01-13 | 9.68 |
| 2025-01-10 | 7.53 |
| 2025-01-09 | 7.53 |
| 2025-01-08 | 9.68 |
| 2025-01-07 | 11.83 |
| 2025-01-06 | 11.83 |
| 2025-01-03 | 9.68 |
| 2025-01-02 | 11.83 |
| 2024-12-31 | 11.83 |
| 2024-12-30 | 11.83 |
| 2024-12-27 | 13.98 |
| 2024-12-24 | 11.83 |
| 2024-12-23 | 13.98 |
| 2024-12-20 | 13.98 |
| 2024-12-19 | 13.98 |
| 2024-12-18 | 18.28 |
| 2024-12-17 | 18.28 |
| 2024-12-16 | 13.98 |
| 2024-12-13 | 18.28 |
| 2024-12-12 | 20.43 |
| 2024-12-11 | 20.43 |
| 2024-12-10 | 18.28 |
| 2024-12-09 | 22.58 |
| 2024-12-06 | 20.43 |
| 2024-12-05 | 22.58 |
| 2024-12-04 | 18.28 |
| 2024-12-03 | 24.73 |
| 2024-12-02 | 20.43 |
| 2024-11-29 | 18.28 |
| 2024-11-28 | 20.43 |
| 2024-11-27 | 20.43 |
| 2024-11-26 | 22.58 |
| 2024-11-25 | 22.58 |
| 2024-11-22 | 29.03 |
| 2024-11-21 | 29.03 |
| 2024-11-20 | 22.58 |
| 2024-11-19 | 29.03 |
| 2024-11-18 | 29.03 |
| 2024-11-15 | 29.03 |
| 2024-11-14 | 26.88 |
| 2024-11-13 | 31.18 |
| 2024-11-12 | 31.18 |
| 2024-11-11 | 35.48 |
| 2024-11-08 | 29.03 |
| 2024-11-07 | 22.58 |
| 2024-11-06 | 22.58 |
| 2024-11-05 | 20.43 |
| 2024-11-04 | 24.73 |
| 2024-11-01 | 26.88 |
| 2024-10-31 | 29.03 |
| 2024-10-30 | 31.18 |
| 2024-10-29 | 33.33 |
| 2024-10-28 | 33.33 |
| 2024-10-25 | 33.33 |
| 2024-10-24 | 31.18 |
| 2024-10-23 | 29.03 |
| 2024-10-22 | 33.33 |
| 2024-10-21 | 35.48 |
| 2024-10-18 | 33.33 |
| 2024-10-17 | 35.48 |
| 2024-10-16 | 37.63 |
| 2024-10-15 | 44.09 |
| 2024-10-14 | 46.24 |
| 2024-10-10 | 48.39 |
| 2024-10-09 | 46.24 |
| 2024-10-08 | 50.54 |
| 2024-10-07 | 67.74 |
| 2024-10-04 | 46.24 |
| 2024-10-03 | 44.09 |
| 2024-10-02 | 46.24 |
| 2024-09-30 | 46.24 |
| 2024-09-27 | 50.54 |
| 2024-09-26 | 41.94 |
| 2024-09-25 | 39.78 |
| 2024-09-24 | 37.63 |
| 2024-09-23 | 37.63 |
| 2024-09-20 | 35.48 |
| 2024-09-19 | 37.63 |
| 2024-09-17 | 37.63 |
| 2024-09-16 | 44.09 |
| 2024-09-13 | 46.24 |
| 2024-09-12 | 44.09 |
| 2024-09-11 | 48.39 |
| 2024-09-10 | 41.94 |
| 2024-09-09 | 35.48 |
| 2024-09-05 | 39.78 |
| 2024-09-04 | 44.09 |
| 2024-09-03 | 48.39 |
| 2024-09-02 | 52.69 |
| 2024-08-30 | 48.39 |
| 2024-08-29 | 52.69 |
| 2024-08-28 | 50.54 |
| 2024-08-27 | 48.39 |
| 2024-08-26 | 65.59 |
| 2024-08-23 | 78.49 |
| 2024-08-22 | 78.49 |
| 2024-08-21 | 72.04 |
| 2024-08-20 | 48.39 |
| 2024-08-19 | 46.24 |
| 2024-08-16 | 46.24 |
| 2024-08-15 | 41.94 |
| 2024-08-14 | 44.09 |
| 2024-08-13 | 37.63 |
| 2024-08-12 | 37.63 |
| 2024-08-09 | 41.94 |
| 2024-08-08 | 41.94 |
| 2024-08-07 | 44.09 |
| 2024-08-06 | 44.09 |
| 2024-08-05 | 41.94 |
| 2024-08-02 | 41.94 |
| 2024-08-01 | 41.94 |
| 2024-07-31 | 41.94 |
| 2024-07-30 | 37.63 |
| 2024-07-29 | 29.03 |
| 2024-07-26 | 26.88 |
| 2024-07-25 | 29.03 |
| 2024-07-24 | 22.58 |
| 2024-07-23 | 18.28 |
| 2024-07-22 | 16.13 |
| 2024-07-19 | 13.98 |
| 2024-07-18 | 13.98 |
| 2024-07-17 | 13.98 |
| 2024-07-16 | 11.83 |
| 2024-07-15 | 11.83 |
| 2024-07-12 | 11.83 |
| 2024-07-11 | 9.68 |
| 2024-07-10 | 11.83 |
| 2024-07-09 | 11.83 |
| 2024-07-08 | 9.68 |
| 2024-07-05 | 9.68 |
| 2024-07-04 | 11.83 |
| 2024-07-03 | 9.68 |
| 2024-07-02 | 11.83 |
| 2024-06-28 | 11.83 |
| 2024-06-27 | 11.83 |
| 2024-06-26 | 11.83 |
| 2024-06-25 | 13.98 |
| 2024-06-24 | 13.98 |
| 2024-06-21 | 13.98 |
| 2024-06-20 | 13.98 |
| 2024-06-19 | 13.98 |
| 2024-06-18 | 13.98 |
| 2024-06-17 | 11.83 |
| 2024-06-14 | 11.83 |
| 2024-06-13 | 9.68 |
| 2024-06-12 | 13.98 |
| 2024-06-11 | 13.98 |
| 2024-06-07 | 11.83 |
| 2024-06-06 | 11.83 |
| 2024-06-05 | 11.83 |
| 2024-06-04 | 13.98 |
| 2024-06-03 | 16.13 |
| 2024-05-31 | 13.98 |
| 2024-05-30 | 11.83 |
| 2024-05-29 | 11.83 |
| 2024-05-28 | 13.98 |
| 2024-05-27 | 11.83 |
| 2024-05-24 | 13.98 |
| 2024-05-23 | 18.28 |
| 2024-05-22 | 22.58 |
| 2024-05-21 | 11.83 |
| 2024-05-20 | 13.98 |
| 2024-05-17 | 13.98 |
| 2024-05-16 | 16.13 |
| 2024-05-14 | 13.98 |
| 2024-05-13 | 13.98 |
| 2024-05-10 | 13.98 |
| 2024-05-09 | 13.98 |
| 2024-05-08 | 11.83 |
| 2024-05-07 | 13.98 |
| 2024-05-06 | 16.13 |
| 2024-05-03 | 16.13 |
| 2024-05-02 | 16.13 |
| 2024-04-30 | 13.98 |
| 2024-04-29 | 9.68 |
| 2024-04-26 | 11.83 |
| 2024-04-25 | 11.83 |
| 2024-04-24 | 11.83 |
| 2024-04-23 | 16.13 |
| 2024-04-22 | 16.13 |
| 2024-04-19 | 18.28 |
| 2024-04-18 | 13.98 |
| 2024-04-17 | 13.98 |
| 2024-04-16 | 16.13 |
| 2024-04-15 | 20.43 |
| 2024-04-12 | 20.43 |
| 2024-04-11 | 18.28 |
| 2024-04-10 | 20.43 |
| 2024-04-09 | 22.58 |
| 2024-04-08 | 24.73 |
| 2024-04-05 | 18.28 |
| 2024-04-03 | 16.13 |
| 2024-04-02 | 24.73 |
| 2024-03-28 | 24.73 |
| 2024-03-27 | 20.43 |
| 2024-03-26 | 22.58 |
| 2024-03-25 | 11.83 |
| 2024-03-22 | 13.98 |
| 2024-03-21 | 11.83 |
| 2024-03-20 | 11.83 |
| 2024-03-19 | 16.13 |
| 2024-03-18 | 13.98 |
| 2024-03-15 | 13.98 |
| 2024-03-14 | 16.13 |
| 2024-03-13 | 16.13 |
| 2024-03-12 | 16.13 |
| 2024-03-11 | 13.98 |
| 2024-03-08 | 18.28 |
| 2024-03-07 | 18.28 |
| 2024-03-06 | 18.28 |
| 2024-03-05 | 22.58 |
| 2024-03-04 | 22.58 |
| 2024-03-01 | 26.88 |
| 2024-02-29 | 24.73 |
| 2024-02-28 | 22.58 |
| 2024-02-27 | 24.73 |
| 2024-02-26 | 29.03 |
| 2024-02-23 | 26.88 |
| 2024-02-22 | 31.18 |
| 2024-02-21 | 20.43 |
| 2024-02-20 | 26.88 |
| 2024-02-19 | 26.88 |
| 2024-02-16 | 24.73 |
| 2024-02-15 | 22.58 |
| 2024-02-14 | 20.43 |
| 2024-02-09 | 24.73 |
| 2024-02-08 | 24.73 |
| 2024-02-07 | 24.73 |
| 2024-02-06 | 24.73 |
| 2024-02-05 | 22.58 |
| 2024-02-02 | 22.58 |
| 2024-02-01 | 24.73 |
| 2024-01-31 | 24.73 |
| 2024-01-30 | 29.03 |
| 2024-01-29 | 33.33 |
| 2024-01-26 | 33.33 |
| 2024-01-25 | 29.03 |
| 2024-01-24 | 31.18 |
| 2024-01-23 | 33.33 |
| 2024-01-22 | 35.48 |
| 2024-01-19 | 35.48 |
| 2024-01-18 | 35.48 |
| 2024-01-17 | 31.18 |
| 2024-01-16 | 35.48 |
| 2024-01-15 | 35.48 |
| 2024-01-12 | 35.48 |
| 2024-01-11 | 37.63 |
| 2024-01-10 | 39.78 |
| 2024-01-09 | 37.63 |
| 2024-01-08 | 39.78 |
| 2024-01-05 | 41.94 |
| 2024-01-04 | 46.24 |
| 2024-01-03 | 44.09 |
| 2024-01-02 | 48.39 |
| 2023-12-29 | 46.24 |
| 2023-12-28 | 50.54 |
| 2023-12-27 | 50.54 |
| 2023-12-22 | 50.54 |
| 2023-12-21 | 54.84 |
| 2023-12-20 | 61.29 |
| 2023-12-19 | 69.89 |
| 2023-12-18 | 46.24 |
| 2023-12-15 | 44.09 |
| 2023-12-14 | 48.39 |
| 2023-12-13 | 39.78 |
| 2023-12-12 | 44.09 |
| 2023-12-11 | 37.63 |
| 2023-12-08 | 50.54 |
| 2023-12-07 | 41.94 |
| 2023-12-06 | 41.94 |
| 2023-12-05 | 44.09 |
| 2023-12-04 | 41.94 |
| 2023-12-01 | 44.09 |
| 2023-11-30 | 44.09 |
| 2023-11-29 | 48.39 |
| 2023-11-28 | 48.39 |
| 2023-11-27 | 50.54 |
| 2023-11-24 | 52.69 |
| 2023-11-23 | 54.84 |
| 2023-11-22 | 54.84 |
| 2023-11-21 | 54.84 |
| 2023-11-20 | 59.14 |
| 2023-11-17 | 56.99 |
| 2023-11-16 | 65.59 |
| 2023-11-15 | 59.14 |
| 2023-11-14 | 52.69 |
| 2023-11-13 | 54.84 |
| 2023-11-10 | 61.29 |
| 2023-11-09 | 54.84 |
| 2023-11-08 | 56.99 |
| 2023-11-07 | 59.14 |
| 2023-11-06 | 65.59 |
| 2023-11-03 | 65.59 |
| 2023-11-02 | 61.29 |
| 2023-11-01 | 59.14 |
| 2023-10-31 | 56.99 |
| 2023-10-30 | 61.29 |
| 2023-10-27 | 61.29 |
| 2023-10-26 | 56.99 |
| 2023-10-25 | 61.29 |
| 2023-10-24 | 56.99 |
| 2023-10-20 | 52.69 |
| 2023-10-19 | 59.14 |
| 2023-10-18 | 61.29 |
| 2023-10-17 | 61.29 |
| 2023-10-16 | 67.74 |
| 2023-10-13 | 50.54 |
| 2023-10-12 | 54.84 |
| 2023-10-11 | 67.74 |
| 2023-10-10 | 54.84 |
| 2023-10-09 | 54.84 |
| 2023-10-06 | 56.99 |
| 2023-10-05 | 59.14 |
| 2023-10-04 | 54.84 |
| 2023-10-03 | 63.44 |
| 2023-09-29 | 67.74 |
| 2023-09-28 | 67.74 |
| 2023-09-27 | 65.59 |
| 2023-09-26 | 69.89 |
| 2023-09-25 | 74.19 |
| 2023-09-22 | 78.49 |
| 2023-09-21 | 82.80 |
| 2023-09-20 | 84.95 |
| 2023-09-19 | 91.40 |
| 2023-09-18 | 89.25 |
| 2023-09-15 | 95.70 |
| 2023-09-14 | 95.70 |
| 2023-09-13 | 97.85 |
| 2023-09-12 | 100.00 |
| 2023-09-11 | 100.00 |
| 2023-09-07 | 110.75 |
| 2023-09-06 | 95.70 |
| 2023-09-05 | 102.15 |
| 2023-09-04 | 104.30 |
| 2023-08-31 | 104.30 |
| 2023-08-30 | 110.75 |
| 2023-08-29 | 115.05 |
| 2023-08-28 | 119.35 |
| 2023-08-25 | 121.51 |
| 2023-08-24 | 121.51 |
| 2023-08-23 | 97.85 |
| 2023-08-22 | 72.04 |
| 2023-08-21 | 65.59 |
| 2023-08-18 | 61.29 |
| 2023-08-17 | 72.04 |
| 2023-08-16 | 67.74 |
| 2023-08-15 | 72.04 |
| 2023-08-14 | 69.89 |
| 2023-08-11 | 82.80 |
| 2023-08-10 | 87.10 |
| 2023-08-09 | 102.15 |
| 2023-08-08 | 100.00 |
| 2023-08-07 | 100.00 |
| 2023-08-04 | 97.85 |
| 2023-08-03 | 97.85 |
| 2023-08-02 | 91.40 |
| 2023-08-01 | 104.30 |
| 2023-07-31 | 121.51 |
| 2023-07-28 | 93.55 |
| 2023-07-27 | 89.25 |
| 2023-07-26 | 61.29 |
| 2023-07-25 | 46.24 |
| 2023-07-24 | 41.94 |
| 2023-07-21 | 37.63 |
| 2023-07-20 | 35.48 |
| 2023-07-19 | 35.48 |
| 2023-07-18 | 39.78 |
| 2023-07-14 | 44.09 |
| 2023-07-13 | 39.78 |
| 2023-07-12 | 39.78 |
| 2023-07-11 | 39.78 |
| 2023-07-10 | 41.94 |
| 2023-07-07 | 37.63 |
| 2023-07-06 | 39.78 |
| 2023-07-05 | 41.94 |
| 2023-07-04 | 48.39 |
| 2023-07-03 | 46.24 |
| 2023-06-30 | 48.39 |
| 2023-06-29 | 41.94 |
| 2023-06-28 | 44.09 |
| 2023-06-27 | 39.78 |
| 2023-06-26 | 46.24 |
| 2023-06-23 | 41.94 |
| 2023-06-21 | 44.09 |
| 2023-06-20 | 48.39 |
| 2023-06-19 | 46.24 |
| 2023-06-16 | 46.24 |
| 2023-06-15 | 46.24 |
| 2023-06-14 | 44.09 |
| 2023-06-13 | 48.39 |
| 2023-06-12 | 50.54 |
| 2023-06-09 | 46.24 |
| 2023-06-08 | 46.24 |
| 2023-06-07 | 48.39 |
| 2023-06-06 | 52.69 |
| 2023-06-05 | 54.84 |
| 2023-06-02 | 54.84 |
| 2023-06-01 | 56.99 |
| 2023-05-31 | 61.29 |
| 2023-05-30 | 44.09 |
| 2023-05-29 | 44.09 |
| 2023-05-25 | 50.54 |
| 2023-05-24 | 46.24 |
| 2023-05-23 | 50.54 |
| 2023-05-22 | 50.54 |
| 2023-05-19 | 52.69 |
| 2023-05-18 | 54.84 |
| 2023-05-17 | 52.69 |
| 2023-05-16 | 48.39 |
| 2023-05-15 | 52.69 |
| 2023-05-12 | 39.78 |
| 2023-05-11 | 39.78 |
| 2023-05-10 | 48.39 |
| 2023-05-09 | 46.24 |
| 2023-05-08 | 50.54 |
| 2023-05-05 | 50.54 |
| 2023-05-04 | 50.54 |
| 2023-05-03 | 50.54 |
| 2023-05-02 | 52.69 |
| 2023-04-28 | 59.14 |
| 2023-04-27 | 61.29 |
| 2023-04-26 | 61.29 |
| 2023-04-25 | 52.69 |
| 2023-04-24 | 56.99 |
| 2023-04-21 | 61.29 |
| 2023-04-20 | 63.44 |
| 2023-04-19 | 67.74 |
| 2023-04-18 | 65.59 |
| 2023-04-17 | 72.04 |
| 2023-04-14 | 78.49 |
| 2023-04-13 | 65.59 |
| 2023-04-12 | 65.59 |
| 2023-04-11 | 67.74 |
| 2023-04-06 | 76.34 |
| 2023-04-04 | 82.80 |
| 2023-04-03 | 87.10 |
| 2023-03-31 | 82.80 |
| 2023-03-30 | 89.25 |
| 2023-03-29 | 91.40 |
| 2023-03-28 | 87.10 |
| 2023-03-27 | 91.40 |
| 2023-03-24 | 93.55 |
| 2023-03-23 | 100.00 |
| 2023-03-22 | 84.95 |
| 2023-03-21 | 87.10 |
| 2023-03-20 | 87.10 |
| 2023-03-17 | 95.70 |
| 2023-03-16 | 87.10 |
| 2023-03-15 | 97.85 |
| 2023-03-14 | 91.40 |
| 2023-03-13 | 102.15 |
| 2023-03-10 | 123.66 |
| 2023-03-09 | 97.85 |
| 2023-03-08 | 125.81 |
| 2023-03-07 | 136.56 |
| 2023-03-06 | 151.61 |
| 2023-03-03 | 153.76 |
| 2023-03-02 | 151.61 |
| 2023-03-01 | 153.76 |
| 2023-02-28 | 149.46 |
| 2023-02-27 | 155.91 |
| 2023-02-24 | 155.91 |
| 2023-02-23 | 166.67 |
| 2023-02-22 | 158.06 |
| 2023-02-21 | 155.91 |
| 2023-02-20 | 170.97 |
| 2023-02-17 | 155.91 |
| 2023-02-16 | 158.06 |
| 2023-02-15 | 160.22 |
| 2023-02-14 | 192.47 |
| 2023-02-13 | 203.23 |
| 2023-02-10 | 209.68 |
| 2023-02-09 | 209.68 |
| 2023-02-08 | 211.83 |
| 2023-02-07 | 218.28 |
| 2023-02-06 | 216.13 |
| 2023-02-03 | 231.18 |
| 2023-02-02 | 222.58 |
| 2023-02-01 | 235.48 |
| 2023-01-31 | 226.88 |
| 2023-01-30 | 231.18 |
| 2023-01-27 | 246.24 |
| 2023-01-26 | 254.84 |
| 2023-01-20 | 248.39 |
| 2023-01-19 | 233.33 |
| 2023-01-18 | 246.24 |
| 2023-01-17 | 226.88 |
| 2023-01-16 | 235.48 |
| 2023-01-13 | 246.24 |
| 2023-01-12 | 250.54 |
| 2023-01-11 | 261.29 |
| 2023-01-10 | 282.80 |
| 2023-01-09 | 280.65 |
| 2023-01-06 | 237.63 |
| 2023-01-05 | 233.33 |
| 2023-01-04 | 226.88 |
| 2023-01-03 | 244.09 |
| 2022-12-30 | 209.68 |
| 2022-12-29 | 235.48 |
| 2022-12-28 | 263.44 |
| 2022-12-23 | 259.14 |
| 2022-12-22 | 259.14 |
| 2022-12-21 | 284.95 |
| 2022-12-20 | 282.80 |
| 2022-12-19 | 304.30 |
| 2022-12-16 | 315.05 |
| 2022-12-15 | 340.86 |
| 2022-12-14 | 360.22 |
| 2022-12-13 | 235.48 |
| 2022-12-12 | 401.08 |
| 2022-12-09 | 560.22 |
| 2022-12-08 | 510.75 |
| 2022-12-07 | 456.99 |
| 2022-12-06 | 302.15 |
| 2022-12-05 | 207.53 |
| 2022-12-02 | 201.08 |
| 2022-12-01 | 203.23 |
| 2022-11-30 | 194.62 |
| 2022-11-29 | 216.13 |
| 2022-11-28 | 209.68 |
| 2022-11-25 | 201.08 |
| 2022-11-24 | 205.38 |
| 2022-11-23 | 168.82 |
| 2022-11-22 | 147.31 |
| 2022-11-21 | 136.56 |
| 2022-11-18 | 78.49 |
| 2022-11-17 | 69.89 |
| 2022-11-16 | 59.14 |
| 2022-11-15 | 65.59 |
| 2022-11-14 | 59.14 |
| 2022-11-11 | 76.34 |
| 2022-11-10 | 76.34 |
| 2022-11-09 | 78.49 |
| 2022-11-08 | 76.34 |
| 2022-11-07 | 78.49 |
| 2022-11-04 | 80.65 |
| 2022-11-03 | 82.80 |
| 2022-11-02 | 84.95 |
| 2022-11-01 | 80.65 |
| 2022-10-31 | 89.25 |
| 2022-10-28 | 80.65 |
| 2022-10-27 | 82.80 |
| 2022-10-26 | 89.25 |
| 2022-10-25 | 93.55 |
| 2022-10-24 | 89.25 |
| 2022-10-21 | 95.70 |
| 2022-10-20 | 100.00 |
| 2022-10-19 | 108.60 |
| 2022-10-18 | 76.34 |
| 2022-10-17 | 67.74 |
| 2022-10-14 | 50.54 |
| 2022-10-13 | 39.78 |
| 2022-10-12 | 26.88 |
| 2022-10-11 | 29.03 |
| 2022-10-10 | 26.88 |
| 2022-10-07 | 35.48 |
| 2022-10-06 | 33.33 |
| 2022-10-05 | 26.88 |
| 2022-10-03 | 16.13 |
| 2022-09-30 | 13.98 |
| 2022-09-29 | 18.28 |
| 2022-09-28 | 26.88 |
| 2022-09-27 | 24.73 |
| 2022-09-26 | 35.48 |
| 2022-09-23 | 44.09 |
| 2022-09-22 | 33.33 |
| 2022-09-21 | 22.58 |
| 2022-09-20 | 16.13 |
| 2022-09-19 | 13.98 |
| 2022-09-16 | 22.58 |
| 2022-09-15 | 20.43 |
| 2022-09-14 | 33.33 |
| 2022-09-13 | 35.48 |
| 2022-09-09 | 22.58 |
| 2022-09-08 | 20.43 |
| 2022-09-07 | 20.43 |
| 2022-09-06 | 22.58 |
| 2022-09-05 | 26.88 |
| 2022-09-02 | 26.88 |
| 2022-09-01 | 37.63 |
| 2022-08-31 | 37.63 |
| 2022-08-30 | 33.33 |
| 2022-08-29 | 35.48 |
| 2022-08-26 | 41.94 |
| 2022-08-25 | 41.94 |
| 2022-08-24 | 44.09 |
| 2022-08-23 | 41.94 |
| 2022-08-22 | 46.24 |
| 2022-08-19 | 44.09 |
| 2022-08-18 | 37.63 |
| 2022-08-17 | 39.78 |
| 2022-08-16 | 39.78 |
| 2022-08-15 | 37.63 |
| 2022-08-12 | 41.94 |
| 2022-08-11 | 48.39 |
| 2022-08-10 | 48.39 |
| 2022-08-09 | 50.54 |
| 2022-08-08 | 54.84 |
| 2022-08-05 | 50.54 |
| 2022-08-04 | 52.69 |
| 2022-08-03 | 54.84 |
| 2022-08-02 | 56.99 |
| 2022-08-01 | 63.44 |
| 2022-07-29 | 65.59 |
| 2022-07-28 | 65.59 |
| 2022-07-27 | 65.59 |
| 2022-07-26 | 65.59 |
| 2022-07-25 | 61.29 |
| 2022-07-22 | 65.59 |
| 2022-07-21 | 67.74 |
| 2022-07-20 | 46.24 |
| 2022-07-19 | 52.69 |
| 2022-07-18 | 50.54 |
| 2022-07-15 | 56.99 |
| 2022-07-14 | 56.99 |
| 2022-07-13 | 59.14 |
| 2022-07-12 | 56.99 |
| 2022-07-11 | 59.14 |
| 2022-07-08 | 61.29 |
| 2022-07-07 | 63.44 |
| 2022-07-06 | 63.44 |
| 2022-07-05 | 63.44 |
| 2022-07-04 | 63.44 |
| 2022-06-30 | 63.44 |
| 2022-06-29 | 63.44 |
| 2022-06-28 | 63.44 |
| 2022-06-27 | 61.29 |
| 2022-06-24 | 63.44 |
| 2022-06-23 | 63.44 |
| 2022-06-22 | 61.29 |
| 2022-06-21 | 63.44 |
| 2022-06-20 | 61.29 |
| 2022-06-17 | 67.74 |
| 2022-06-16 | 82.80 |
| 2022-06-15 | 84.95 |
| 2022-06-14 | 84.95 |
| 2022-06-13 | 78.49 |
| 2022-06-10 | 82.80 |
| 2022-06-09 | 82.80 |
| 2022-06-08 | 80.65 |
| 2022-06-07 | 80.65 |
| 2022-06-06 | 80.65 |
| 2022-06-02 | 82.80 |
| 2022-06-01 | 91.40 |
| 2022-05-31 | 93.55 |
| 2022-05-30 | 93.55 |
| 2022-05-27 | 91.40 |
| 2022-05-26 | 93.55 |
| 2022-05-25 | 93.55 |
| 2022-05-24 | 95.70 |
| 2022-05-23 | 97.85 |
| 2022-05-20 | 97.85 |
| 2022-05-19 | 93.55 |
| 2022-05-18 | 104.30 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 89.25 |
| 2022-05-13 | 76.34 |
| 2022-05-12 | 82.80 |
| 2022-05-11 | 84.95 |
| 2022-05-10 | 89.25 |
| 2022-05-06 | 91.40 |
| 2022-05-05 | 91.40 |
| 2022-05-04 | 87.10 |
| 2022-05-03 | 95.70 |
| 2022-04-29 | 87.10 |
| 2022-04-28 | 97.85 |
| 2022-04-27 | 102.15 |
| 2022-04-26 | 104.30 |
| 2022-04-25 | 104.30 |
| 2022-04-22 | 106.45 |
| 2022-04-21 | 110.75 |
| 2022-04-20 | 106.45 |
| 2022-04-19 | 106.45 |
| 2022-04-14 | 108.60 |
| 2022-04-13 | 102.15 |
| 2022-04-12 | 110.75 |
| 2022-04-11 | 112.90 |
| 2022-04-08 | 115.05 |
| 2022-04-07 | 119.35 |
| 2022-04-06 | 123.66 |
| 2022-04-04 | 123.66 |
| 2022-04-01 | 97.85 |
| 2022-03-31 | 100.00 |
| 2022-03-30 | 97.85 |
| 2022-03-29 | 93.55 |
| 2022-03-28 | 93.55 |
| 2022-03-25 | 93.55 |
| 2022-03-24 | 93.55 |
| 2022-03-23 | 93.55 |
| 2022-03-22 | 93.55 |
| 2022-03-21 | 78.49 |
| 2022-03-18 | 67.74 |
| 2022-03-17 | 61.29 |
| 2022-03-16 | 50.54 |
| 2022-03-15 | 61.29 |
| 2022-03-14 | 48.39 |
| 2022-03-11 | 56.99 |
| 2022-03-10 | 67.74 |
| 2022-03-09 | 69.89 |
| 2022-03-08 | 74.19 |
| 2022-03-07 | 76.34 |
| 2022-03-04 | 78.49 |
| 2022-03-03 | 72.04 |
| 2022-03-02 | 67.74 |
| 2022-03-01 | 67.74 |
| 2022-02-28 | 69.89 |
| 2022-02-25 | 72.04 |
| 2022-02-24 | 69.89 |
| 2022-02-23 | 59.14 |
| 2022-02-22 | 61.29 |
| 2022-02-21 | 61.29 |
| 2022-02-18 | 65.59 |
| 2022-02-17 | 65.59 |
| 2022-02-16 | 65.59 |
| 2022-02-15 | 69.89 |
| 2022-02-14 | 69.89 |
| 2022-02-11 | 65.59 |
| 2022-02-10 | 65.59 |
| 2022-02-09 | 65.59 |
| 2022-02-08 | 56.99 |
| 2022-02-07 | 56.99 |
| 2022-02-04 | 72.04 |
| 2022-01-31 | 69.89 |
| 2022-01-28 | 69.89 |
| 2022-01-27 | 54.84 |
| 2022-01-26 | 54.84 |
| 2022-01-25 | 65.59 |
| 2022-01-24 | 61.29 |
| 2022-01-21 | 61.29 |
| 2022-01-20 | 61.29 |
| 2022-01-19 | 76.34 |
| 2022-01-18 | 76.34 |
| 2022-01-17 | 65.59 |
| 2022-01-14 | 65.59 |
| 2022-01-13 | 72.04 |
| 2022-01-12 | 72.04 |
| 2022-01-11 | 72.04 |
| 2022-01-10 | 72.04 |
| 2022-01-07 | 72.04 |
| 2022-01-06 | 54.84 |
| 2022-01-05 | 54.84 |
| 2022-01-04 | 59.14 |
| 2022-01-03 | 61.29 |
| 2021-12-31 | 74.19 |
| 2021-12-30 | 76.34 |
| 2021-12-29 | 76.34 |
| 2021-12-28 | 63.44 |
| 2021-12-24 | 63.44 |
| 2021-12-23 | 63.44 |
| 2021-12-22 | 89.25 |
| 2021-12-21 | 52.69 |
| 2021-12-20 | 59.14 |
| 2021-12-17 | 76.34 |
| 2021-12-16 | 76.34 |
| 2021-12-15 | 84.95 |
| 2021-12-14 | 91.40 |
| 2021-12-13 | 91.40 |
| 2021-12-10 | 93.55 |
| 2021-12-09 | 93.55 |
| 2021-12-08 | 80.65 |
| 2021-12-07 | 110.75 |
| 2021-12-06 | 56.99 |
| 2021-12-03 | 56.99 |
| 2021-12-02 | 61.29 |
| 2021-12-01 | 63.44 |
| 2021-11-30 | 65.59 |
| 2021-11-29 | 65.59 |
| 2021-11-26 | 65.59 |
| 2021-11-25 | 65.59 |
| 2021-11-24 | 65.59 |
| 2021-11-23 | 65.59 |
| 2021-11-22 | 65.59 |
| 2021-11-19 | 65.59 |
| 2021-11-18 | 76.34 |
| 2021-11-17 | 76.34 |
| 2021-11-16 | 80.65 |
| 2021-11-15 | 74.19 |
| 2021-11-12 | 67.74 |
| 2021-11-11 | 67.74 |
| 2021-11-10 | 74.19 |
| 2021-11-09 | 76.34 |
| 2021-11-08 | 76.34 |
| 2021-11-05 | 80.65 |
| 2021-11-04 | 78.49 |
| 2021-11-03 | 76.34 |
| 2021-11-02 | 74.19 |
| 2021-11-01 | 72.04 |
| 2021-10-29 | 74.19 |
| 2021-10-28 | 74.19 |
| 2021-10-27 | 74.19 |
| 2021-10-26 | 74.19 |
| 2021-10-25 | 76.34 |
| 2021-10-22 | 76.34 |
| 2021-10-21 | 76.34 |
| 2021-10-20 | 76.34 |
| 2021-10-19 | 82.80 |
| 2021-10-18 | 76.34 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 110.75 |
| 2021-10-11 | 110.75 |
| 2021-10-08 | 110.75 |
| 2021-10-07 | 110.75 |
| 2021-10-06 | 110.75 |
| 2021-10-05 | 110.75 |
| 2021-10-04 | 119.35 |
| 2021-09-30 | 117.20 |
| 2021-09-29 | 117.20 |
| 2021-09-28 | 117.20 |
| 2021-09-27 | 112.90 |
| 2021-09-24 | 112.90 |
| 2021-09-23 | 112.90 |
| 2021-09-21 | 117.20 |
| 2021-09-20 | 112.90 |
| 2021-09-17 | 115.05 |
| 2021-09-16 | 115.05 |
| 2021-09-15 | 119.35 |
| 2021-09-14 | 119.35 |
| 2021-09-13 | 125.81 |
| 2021-09-10 | 125.81 |
| 2021-09-09 | 115.05 |
| 2021-09-08 | 115.05 |
| 2021-09-07 | 115.05 |
| 2021-09-06 | 119.35 |
| 2021-09-03 | 123.66 |
| 2021-09-02 | 123.66 |
| 2021-09-01 | 127.96 |
| 2021-08-31 | 127.96 |
| 2021-08-30 | 123.66 |
| 2021-08-27 | 127.96 |
| 2021-08-26 | 119.35 |
| 2021-08-25 | 119.35 |
| 2021-08-24 | 119.35 |
| 2021-08-23 | 119.35 |
| 2021-08-20 | 110.75 |
| 2021-08-19 | 119.35 |
| 2021-08-18 | 119.35 |
| 2021-08-17 | 119.35 |
| 2021-08-16 | 119.35 |
| 2021-08-13 | 119.35 |
| 2021-08-12 | 123.66 |
| 2021-08-11 | 127.96 |
| 2021-08-10 | 123.66 |
| 2021-08-09 | 121.51 |
| 2021-08-06 | 125.81 |
| 2021-08-05 | 125.81 |
| 2021-08-04 | 125.81 |
| 2021-08-03 | 132.26 |
| 2021-08-02 | 132.26 |
| 2021-07-30 | 127.96 |
| 2021-07-29 | 127.96 |
| 2021-07-28 | 127.96 |
| 2021-07-27 | 119.35 |
| 2021-07-26 | 132.26 |
| 2021-07-23 | 134.41 |
| 2021-07-22 | 130.11 |
| 2021-07-21 | 143.01 |
| 2021-07-20 | 145.16 |
| 2021-07-19 | 136.56 |
| 2021-07-16 | 136.56 |
| 2021-07-15 | 143.01 |
| 2021-07-14 | 143.01 |
| 2021-07-13 | 145.16 |
| 2021-07-12 | 140.86 |
| 2021-07-09 | 136.56 |
| 2021-07-08 | 147.31 |
| 2021-07-07 | 147.31 |
| 2021-07-06 | 140.86 |
| 2021-07-05 | 140.86 |
| 2021-07-02 | 136.56 |
| 2021-06-30 | 158.06 |
| 2021-06-29 | 160.22 |
| 2021-06-28 | 164.52 |
| 2021-06-25 | 158.06 |
| 2021-06-24 | 153.76 |
| 2021-06-23 | 138.71 |
| 2021-06-22 | 143.01 |
| 2021-06-21 | 143.01 |
| 2021-06-18 | 149.46 |
| 2021-06-17 | 143.01 |
| 2021-06-16 | 155.91 |
| 2021-06-15 | 158.06 |
| 2021-06-11 | 153.76 |
| 2021-06-10 | 147.31 |
| 2021-06-09 | 143.01 |
| 2021-06-08 | 132.26 |
| 2021-06-07 | 132.26 |
| 2021-06-04 | 132.26 |
| 2021-06-03 | 136.56 |
| 2021-06-02 | 136.56 |
| 2021-06-01 | 136.56 |
| 2021-05-31 | 136.56 |
| 2021-05-28 | 136.56 |
| 2021-05-27 | 143.01 |
| 2021-05-26 | 149.46 |
| 2021-05-25 | 149.46 |
| 2021-05-24 | 115.05 |
| 2021-05-21 | 143.01 |
| 2021-05-20 | 201.08 |
| 2021-05-18 | 170.97 |
| 2021-05-17 | 130.11 |
| 2021-05-14 | 102.15 |
| 2021-05-13 | 97.85 |
| 2021-05-12 | 78.49 |
| 2021-05-11 | 74.19 |
| 2021-05-10 | 74.19 |
| 2021-05-07 | 69.89 |
| 2021-05-06 | 74.19 |
| 2021-05-05 | 69.89 |
| 2021-05-04 | 65.59 |
| 2021-05-03 | 63.44 |
| 2021-04-30 | 69.89 |
| 2021-04-29 | 72.04 |
| 2021-04-28 | 59.14 |
| 2021-04-27 | 54.84 |
| 2021-04-26 | 54.84 |
| 2021-04-23 | 50.54 |
| 2021-04-22 | 50.54 |
| 2021-04-21 | 48.39 |
| 2021-04-20 | 50.54 |
| 2021-04-19 | 50.54 |
| 2021-04-16 | 50.54 |
| 2021-04-15 | 41.94 |
| 2021-04-14 | 44.09 |
| 2021-04-13 | 37.63 |
| 2021-04-12 | 33.33 |
| 2021-04-09 | 33.33 |
| 2021-04-08 | 29.03 |
| 2021-04-07 | 24.73 |
| 2021-04-01 | 29.03 |
| 2021-03-31 | 31.18 |
| 2021-03-30 | 29.03 |
| 2021-03-29 | 20.43 |
| 2021-03-26 | 29.03 |
| 2021-03-25 | 31.18 |
| 2021-03-24 | 29.03 |
| 2021-03-23 | 29.03 |
| 2021-03-22 | 33.33 |
| 2021-03-19 | 33.33 |
| 2021-03-18 | 37.63 |
| 2021-03-17 | 37.63 |
| 2021-03-16 | 37.63 |
| 2021-03-15 | 35.48 |
| 2021-03-12 | 37.63 |
| 2021-03-11 | 37.63 |
| 2021-03-10 | 35.48 |
| 2021-03-09 | 35.48 |
| 2021-03-08 | 35.48 |
| 2021-03-05 | 35.48 |
| 2021-03-04 | 33.33 |
| 2021-03-03 | 35.48 |
| 2021-03-02 | 37.63 |
| 2021-03-01 | 37.63 |
| 2021-02-26 | 37.63 |
| 2021-02-25 | 35.48 |
| 2021-02-24 | 35.48 |
| 2021-02-23 | 39.78 |
| 2021-02-22 | 37.63 |
| 2021-02-19 | 37.63 |
| 2021-02-18 | 39.78 |
| 2021-02-17 | 39.78 |
| 2021-02-16 | 37.63 |
| 2021-02-11 | 33.33 |
| 2021-02-10 | 26.88 |
| 2021-02-09 | 26.88 |
| 2021-02-08 | 24.73 |
| 2021-02-05 | 24.73 |
| 2021-02-04 | 20.43 |
| 2021-02-03 | 16.13 |
| 2021-02-02 | 18.28 |
| 2021-02-01 | 24.73 |
| 2021-01-29 | 24.73 |
| 2021-01-28 | 16.13 |
| 2021-01-27 | 16.13 |
| 2021-01-26 | 11.83 |
| 2021-01-25 | 16.13 |
| 2021-01-22 | 16.13 |
| 2021-01-21 | 18.28 |
| 2021-01-20 | 31.18 |
| 2021-01-19 | 41.94 |
| 2021-01-18 | 44.09 |
| 2021-01-15 | 24.73 |
| 2021-01-14 | 22.58 |
| 2021-01-13 | 22.58 |
| 2021-01-12 | 22.58 |
| 2021-01-11 | 22.58 |
| 2021-01-08 | 20.43 |
| 2021-01-07 | 24.73 |
| 2021-01-06 | 24.73 |
| 2021-01-05 | 26.88 |
| 2021-01-04 | 26.88 |
| 2020-12-31 | 26.88 |
| 2020-12-30 | 29.03 |
| 2020-12-29 | 33.33 |
| 2020-12-28 | 33.33 |
| 2020-12-24 | 33.33 |
| 2020-12-23 | 33.33 |
| 2020-12-22 | 35.48 |
| 2020-12-21 | 26.88 |
| 2020-12-18 | 26.88 |
| 2020-12-17 | 20.43 |
| 2020-12-16 | 20.43 |
| 2020-12-15 | 3.23 |
| 2020-12-14 | 4.30 |
| 2020-12-11 | 5.38 |
| 2020-12-10 | 5.38 |
| 2020-12-09 | 5.38 |
| 2020-12-08 | 3.23 |
| 2020-12-07 | 9.68 |
| 2020-12-04 | 13.98 |
| 2020-12-03 | 20.43 |
| 2020-12-02 | 31.18 |
| 2020-12-01 | 29.03 |
| 2020-11-30 | 39.78 |
| 2020-11-27 | 46.24 |
| 2020-11-26 | 18.28 |
| 2020-11-25 | 24.73 |
| 2020-11-24 | 37.63 |
| 2020-11-23 | 35.48 |
| 2020-11-20 | 37.63 |
| 2020-11-19 | 39.78 |
| 2020-11-18 | 41.94 |
| 2020-11-17 | 41.94 |
| 2020-11-16 | 48.39 |
| 2020-11-13 | 46.24 |
| 2020-11-12 | 50.54 |
| 2020-11-11 | 39.78 |
| 2020-11-10 | 39.78 |
| 2020-11-09 | 39.78 |
| 2020-11-06 | 31.18 |
| 2020-11-05 | 29.03 |
| 2020-11-04 | 31.18 |
| 2020-11-03 | 24.73 |
| 2020-11-02 | 24.73 |
| 2020-10-30 | 26.88 |
| 2020-10-29 | 35.48 |
| 2020-10-28 | 54.84 |
| 2020-10-27 | 63.44 |
| 2020-10-23 | 52.69 |
| 2020-10-22 | 37.63 |
| 2020-10-21 | 26.88 |
| 2020-10-20 | 22.58 |
| 2020-10-19 | 13.98 |
| 2020-10-16 | 7.53 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | -5.38 |
| 2020-10-12 | -8.60 |
| 2020-10-09 | -9.68 |
| 2020-10-08 | -9.68 |
| 2020-10-07 | -3.23 |
| 2020-10-06 | -1.08 |
| 2020-10-05 | -7.53 |
| 2020-09-30 | -10.75 |
| 2020-09-29 | -12.90 |
| 2020-09-28 | -7.53 |
| 2020-09-25 | -5.38 |
| 2020-09-24 | -6.45 |
| 2020-09-23 | -5.38 |
| 2020-09-22 | -5.38 |
| 2020-09-21 | -11.83 |
| 2020-09-18 | -6.45 |
| 2020-09-17 | -6.45 |
| 2020-09-16 | -6.45 |
| 2020-09-15 | -7.53 |
| 2020-09-14 | -7.53 |
| 2020-09-11 | -2.15 |
| 2020-09-10 | -2.15 |
| 2020-09-09 | -2.15 |
| 2020-09-08 | -9.68 |
| 2020-09-07 | -9.68 |
| 2020-09-04 | -3.23 |
| 2020-09-03 | -13.98 |
| 2020-09-02 | -13.98 |
| 2020-09-01 | -13.98 |
| 2020-08-31 | -13.98 |
| 2020-08-28 | -11.83 |
| 2020-08-27 | -13.98 |
| 2020-08-26 | -5.38 |
| 2020-08-25 | -5.38 |
| 2020-08-24 | -5.38 |
| 2020-08-21 | -5.38 |
| 2020-08-20 | -7.53 |
| 2020-08-19 | -7.53 |
| 2020-08-18 | -6.45 |
| 2020-08-17 | -5.38 |
| 2020-08-14 | -5.38 |
| 2020-08-13 | -5.38 |
| 2020-08-12 | -8.60 |
| 2020-08-11 | -6.45 |
| 2020-08-10 | -6.45 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 1.08 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | 0.00 |
| 2020-08-03 | 1.08 |
| 2020-07-31 | -5.38 |
| 2020-07-30 | -5.38 |
| 2020-07-29 | -6.45 |
| 2020-07-28 | -6.45 |
| 2020-07-27 | -2.15 |
| 2020-07-24 | 1.08 |
| 2020-07-23 | 0.00 |
Webb-site Database - Powered By Linux Group