Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-03-09 | 107.97 |
| 2026-03-06 | 105.00 |
| 2026-03-05 | 107.97 |
| 2026-03-04 | 105.00 |
| 2026-03-03 | 110.94 |
| 2026-03-02 | 105.00 |
| 2026-02-27 | 102.03 |
| 2026-02-26 | 105.00 |
| 2026-02-25 | 105.00 |
| 2026-02-24 | 102.03 |
| 2026-02-23 | 105.00 |
| 2026-02-20 | 105.00 |
| 2026-02-16 | 102.03 |
| 2026-02-13 | 102.03 |
| 2026-02-12 | 102.03 |
| 2026-02-11 | 102.03 |
| 2026-02-10 | 99.06 |
| 2026-02-09 | 96.09 |
| 2026-02-06 | 99.06 |
| 2026-02-05 | 96.09 |
| 2026-02-04 | 99.06 |
| 2026-02-03 | 90.14 |
| 2026-02-02 | 90.14 |
| 2026-01-30 | 90.14 |
| 2026-01-29 | 93.12 |
| 2026-01-28 | 90.14 |
| 2026-01-27 | 93.12 |
| 2026-01-26 | 93.12 |
| 2026-01-23 | 96.09 |
| 2026-01-22 | 96.09 |
| 2026-01-21 | 96.09 |
| 2026-01-20 | 96.09 |
| 2026-01-19 | 93.12 |
| 2026-01-16 | 105.00 |
| 2026-01-15 | 102.03 |
| 2026-01-14 | 105.00 |
| 2026-01-13 | 105.00 |
| 2026-01-12 | 105.00 |
| 2026-01-09 | 102.03 |
| 2026-01-08 | 105.00 |
| 2026-01-07 | 105.00 |
| 2026-01-06 | 105.00 |
| 2026-01-05 | 105.00 |
| 2026-01-02 | 107.97 |
| 2025-12-31 | 105.00 |
| 2025-12-30 | 107.97 |
| 2025-12-29 | 105.00 |
| 2025-12-24 | 107.97 |
| 2025-12-23 | 107.97 |
| 2025-12-22 | 107.97 |
| 2025-12-19 | 107.97 |
| 2025-12-18 | 107.97 |
| 2025-12-17 | 107.97 |
| 2025-12-16 | 107.97 |
| 2025-12-15 | 110.94 |
| 2025-12-12 | 113.91 |
| 2025-12-11 | 113.91 |
| 2025-12-10 | 113.91 |
| 2025-12-09 | 113.91 |
| 2025-12-08 | 113.91 |
| 2025-12-05 | 110.94 |
| 2025-12-04 | 110.94 |
| 2025-12-03 | 110.94 |
| 2025-12-02 | 110.94 |
| 2025-12-01 | 110.94 |
| 2025-11-28 | 107.97 |
| 2025-11-27 | 110.94 |
| 2025-11-26 | 107.97 |
| 2025-11-25 | 110.94 |
| 2025-11-24 | 107.97 |
| 2025-11-21 | 105.00 |
| 2025-11-20 | 107.97 |
| 2025-11-19 | 105.00 |
| 2025-11-18 | 102.03 |
| 2025-11-17 | 105.00 |
| 2025-11-14 | 99.06 |
| 2025-11-13 | 96.09 |
| 2025-11-12 | 93.12 |
| 2025-11-11 | 93.12 |
| 2025-11-10 | 93.12 |
| 2025-11-07 | 93.12 |
| 2025-11-06 | 93.12 |
| 2025-11-05 | 90.14 |
| 2025-11-04 | 93.12 |
| 2025-11-03 | 93.12 |
| 2025-10-31 | 93.12 |
| 2025-10-30 | 93.12 |
| 2025-10-28 | 93.12 |
| 2025-10-27 | 93.12 |
| 2025-10-24 | 93.12 |
| 2025-10-23 | 93.12 |
| 2025-10-22 | 93.12 |
| 2025-10-21 | 93.12 |
| 2025-10-20 | 93.12 |
| 2025-10-17 | 93.12 |
| 2025-10-16 | 93.12 |
| 2025-10-15 | 96.09 |
| 2025-10-14 | 93.12 |
| 2025-10-13 | 93.12 |
| 2025-10-10 | 99.06 |
| 2025-10-09 | 99.06 |
| 2025-10-08 | 102.03 |
| 2025-10-06 | 102.03 |
| 2025-10-03 | 99.06 |
| 2025-10-02 | 99.06 |
| 2025-09-30 | 99.06 |
| 2025-09-29 | 99.06 |
| 2025-09-26 | 96.09 |
| 2025-09-25 | 99.06 |
| 2025-09-24 | 99.06 |
| 2025-09-23 | 99.06 |
| 2025-09-22 | 99.06 |
| 2025-09-19 | 102.03 |
| 2025-09-18 | 102.03 |
| 2025-09-17 | 105.00 |
| 2025-09-16 | 102.03 |
| 2025-09-15 | 102.03 |
| 2025-09-12 | 99.06 |
| 2025-09-11 | 101.90 |
| 2025-09-10 | 101.90 |
| 2025-09-09 | 101.90 |
| 2025-09-08 | 96.21 |
| 2025-09-05 | 99.06 |
| 2025-09-04 | 99.06 |
| 2025-09-03 | 99.06 |
| 2025-09-02 | 99.06 |
| 2025-09-01 | 99.06 |
| 2025-08-29 | 107.59 |
| 2025-08-28 | 107.59 |
| 2025-08-27 | 107.59 |
| 2025-08-26 | 107.59 |
| 2025-08-25 | 107.59 |
| 2025-08-22 | 104.75 |
| 2025-08-21 | 104.75 |
| 2025-08-20 | 104.75 |
| 2025-08-19 | 104.75 |
| 2025-08-18 | 104.75 |
| 2025-08-15 | 104.75 |
| 2025-08-14 | 104.75 |
| 2025-08-13 | 101.90 |
| 2025-08-12 | 101.90 |
| 2025-08-11 | 101.90 |
| 2025-08-08 | 99.06 |
| 2025-08-07 | 99.06 |
| 2025-08-06 | 96.21 |
| 2025-08-05 | 96.21 |
| 2025-08-04 | 96.21 |
| 2025-08-01 | 96.21 |
| 2025-07-31 | 96.21 |
| 2025-07-30 | 99.06 |
| 2025-07-29 | 99.06 |
| 2025-07-28 | 99.06 |
| 2025-07-25 | 99.06 |
| 2025-07-24 | 99.06 |
| 2025-07-23 | 99.06 |
| 2025-07-22 | 99.06 |
| 2025-07-21 | 99.06 |
| 2025-07-18 | 96.21 |
| 2025-07-17 | 96.21 |
| 2025-07-16 | 96.21 |
| 2025-07-15 | 93.37 |
| 2025-07-14 | 96.21 |
| 2025-07-11 | 93.37 |
| 2025-07-10 | 90.53 |
| 2025-07-09 | 90.53 |
| 2025-07-08 | 90.53 |
| 2025-07-07 | 90.53 |
| 2025-07-04 | 93.37 |
| 2025-07-03 | 93.37 |
| 2025-07-02 | 90.53 |
| 2025-06-30 | 90.53 |
| 2025-06-27 | 90.53 |
| 2025-06-26 | 93.37 |
| 2025-06-25 | 93.37 |
| 2025-06-24 | 93.37 |
| 2025-06-23 | 93.37 |
| 2025-06-20 | 82.77 |
| 2025-06-19 | 85.42 |
| 2025-06-18 | 88.07 |
| 2025-06-17 | 90.72 |
| 2025-06-16 | 93.37 |
| 2025-06-13 | 90.72 |
| 2025-06-12 | 88.07 |
| 2025-06-11 | 85.42 |
| 2025-06-10 | 82.77 |
| 2025-06-09 | 82.77 |
| 2025-06-06 | 82.77 |
| 2025-06-05 | 77.48 |
| 2025-06-04 | 77.48 |
| 2025-06-03 | 77.48 |
| 2025-06-02 | 74.83 |
| 2025-05-30 | 77.48 |
| 2025-05-29 | 82.77 |
| 2025-05-28 | 77.48 |
| 2025-05-27 | 80.13 |
| 2025-05-26 | 77.48 |
| 2025-05-23 | 80.13 |
| 2025-05-22 | 82.77 |
| 2025-05-21 | 82.77 |
| 2025-05-20 | 80.13 |
| 2025-05-19 | 82.77 |
| 2025-05-16 | 82.77 |
| 2025-05-15 | 80.13 |
| 2025-05-14 | 82.77 |
| 2025-05-13 | 77.48 |
| 2025-05-12 | 74.83 |
| 2025-05-09 | 69.53 |
| 2025-05-08 | 69.53 |
| 2025-05-07 | 69.53 |
| 2025-05-06 | 69.53 |
| 2025-05-02 | 66.88 |
| 2025-04-30 | 61.58 |
| 2025-04-29 | 64.23 |
| 2025-04-28 | 64.23 |
| 2025-04-25 | 61.58 |
| 2025-04-24 | 61.58 |
| 2025-04-23 | 61.58 |
| 2025-04-22 | 61.58 |
| 2025-04-17 | 61.58 |
| 2025-04-16 | 56.29 |
| 2025-04-15 | 61.58 |
| 2025-04-14 | 61.58 |
| 2025-04-11 | 58.93 |
| 2025-04-10 | 53.64 |
| 2025-04-09 | 56.29 |
| 2025-04-08 | 50.99 |
| 2025-04-07 | 48.34 |
| 2025-04-03 | 72.18 |
| 2025-04-02 | 77.48 |
| 2025-04-01 | 77.48 |
| 2025-03-31 | 77.48 |
| 2025-03-28 | 74.83 |
| 2025-03-27 | 80.13 |
| 2025-03-26 | 77.48 |
| 2025-03-25 | 77.48 |
| 2025-03-24 | 80.13 |
| 2025-03-21 | 74.83 |
| 2025-03-20 | 85.42 |
| 2025-03-19 | 88.07 |
| 2025-03-18 | 96.02 |
| 2025-03-17 | 93.37 |
| 2025-03-14 | 93.37 |
| 2025-03-13 | 85.42 |
| 2025-03-12 | 85.42 |
| 2025-03-11 | 85.42 |
| 2025-03-10 | 88.07 |
| 2025-03-07 | 88.07 |
| 2025-03-06 | 88.07 |
| 2025-03-05 | 88.07 |
| 2025-03-04 | 80.13 |
| 2025-03-03 | 85.42 |
| 2025-02-28 | 82.77 |
| 2025-02-27 | 85.42 |
| 2025-02-26 | 80.13 |
| 2025-02-25 | 80.13 |
| 2025-02-24 | 85.42 |
| 2025-02-21 | 85.42 |
| 2025-02-20 | 88.07 |
| 2025-02-19 | 88.07 |
| 2025-02-18 | 88.07 |
| 2025-02-17 | 90.72 |
| 2025-02-14 | 90.72 |
| 2025-02-13 | 93.37 |
| 2025-02-12 | 93.37 |
| 2025-02-11 | 90.72 |
| 2025-02-10 | 90.72 |
| 2025-02-07 | 96.02 |
| 2025-02-06 | 98.67 |
| 2025-02-05 | 96.02 |
| 2025-02-04 | 90.72 |
| 2025-02-03 | 88.07 |
| 2025-01-28 | 88.07 |
| 2025-01-27 | 88.07 |
| 2025-01-24 | 82.77 |
| 2025-01-23 | 80.13 |
| 2025-01-22 | 80.13 |
| 2025-01-21 | 77.48 |
| 2025-01-20 | 80.13 |
| 2025-01-17 | 80.13 |
| 2025-01-16 | 77.48 |
| 2025-01-15 | 77.48 |
| 2025-01-14 | 74.83 |
| 2025-01-13 | 69.53 |
| 2025-01-10 | 72.18 |
| 2025-01-09 | 77.48 |
| 2025-01-08 | 77.48 |
| 2025-01-07 | 80.13 |
| 2025-01-06 | 80.13 |
| 2025-01-03 | 82.77 |
| 2025-01-02 | 80.13 |
| 2024-12-31 | 82.77 |
| 2024-12-30 | 82.77 |
| 2024-12-27 | 80.13 |
| 2024-12-24 | 80.13 |
| 2024-12-23 | 77.48 |
| 2024-12-20 | 72.18 |
| 2024-12-19 | 77.48 |
| 2024-12-18 | 74.83 |
| 2024-12-17 | 80.13 |
| 2024-12-16 | 77.48 |
| 2024-12-13 | 80.13 |
| 2024-12-12 | 80.13 |
| 2024-12-11 | 80.13 |
| 2024-12-10 | 80.13 |
| 2024-12-09 | 82.77 |
| 2024-12-06 | 80.13 |
| 2024-12-05 | 82.77 |
| 2024-12-04 | 82.77 |
| 2024-12-03 | 82.77 |
| 2024-12-02 | 80.13 |
| 2024-11-29 | 85.42 |
| 2024-11-28 | 82.77 |
| 2024-11-27 | 80.13 |
| 2024-11-26 | 80.13 |
| 2024-11-25 | 77.48 |
| 2024-11-22 | 77.48 |
| 2024-11-21 | 85.42 |
| 2024-11-20 | 85.42 |
| 2024-11-19 | 85.42 |
| 2024-11-18 | 77.48 |
| 2024-11-15 | 85.42 |
| 2024-11-14 | 77.48 |
| 2024-11-13 | 80.13 |
| 2024-11-12 | 80.13 |
| 2024-11-11 | 82.77 |
| 2024-11-08 | 88.07 |
| 2024-11-07 | 88.07 |
| 2024-11-06 | 85.42 |
| 2024-11-05 | 85.42 |
| 2024-11-04 | 88.07 |
| 2024-11-01 | 90.72 |
| 2024-10-31 | 82.77 |
| 2024-10-30 | 85.42 |
| 2024-10-29 | 88.07 |
| 2024-10-28 | 88.07 |
| 2024-10-25 | 88.07 |
| 2024-10-24 | 90.72 |
| 2024-10-23 | 88.07 |
| 2024-10-22 | 93.37 |
| 2024-10-21 | 82.77 |
| 2024-10-18 | 80.13 |
| 2024-10-17 | 74.83 |
| 2024-10-16 | 80.13 |
| 2024-10-15 | 74.83 |
| 2024-10-14 | 82.77 |
| 2024-10-10 | 82.77 |
| 2024-10-09 | 82.77 |
| 2024-10-08 | 85.42 |
| 2024-10-07 | 103.97 |
| 2024-10-04 | 93.37 |
| 2024-10-03 | 93.37 |
| 2024-10-02 | 101.32 |
| 2024-09-30 | 85.42 |
| 2024-09-27 | 80.13 |
| 2024-09-26 | 77.48 |
| 2024-09-25 | 72.18 |
| 2024-09-24 | 72.18 |
| 2024-09-23 | 66.88 |
| 2024-09-20 | 69.53 |
| 2024-09-19 | 66.88 |
| 2024-09-17 | 58.93 |
| 2024-09-16 | 58.93 |
| 2024-09-13 | 64.23 |
| 2024-09-12 | 61.58 |
| 2024-09-11 | 61.58 |
| 2024-09-10 | 66.88 |
| 2024-09-09 | 61.58 |
| 2024-09-05 | 69.53 |
| 2024-09-04 | 64.23 |
| 2024-09-03 | 66.65 |
| 2024-09-02 | 64.23 |
| 2024-08-30 | 69.06 |
| 2024-08-29 | 69.06 |
| 2024-08-28 | 69.06 |
| 2024-08-27 | 71.48 |
| 2024-08-26 | 81.14 |
| 2024-08-23 | 78.72 |
| 2024-08-22 | 100.46 |
| 2024-08-21 | 93.21 |
| 2024-08-20 | 90.80 |
| 2024-08-19 | 95.63 |
| 2024-08-16 | 98.05 |
| 2024-08-15 | 98.05 |
| 2024-08-14 | 95.63 |
| 2024-08-13 | 100.46 |
| 2024-08-12 | 95.63 |
| 2024-08-09 | 98.05 |
| 2024-08-08 | 90.80 |
| 2024-08-07 | 90.80 |
| 2024-08-06 | 81.14 |
| 2024-08-05 | 78.72 |
| 2024-08-02 | 85.97 |
| 2024-08-01 | 90.80 |
| 2024-07-31 | 81.14 |
| 2024-07-30 | 76.31 |
| 2024-07-29 | 78.72 |
| 2024-07-26 | 78.72 |
| 2024-07-25 | 81.14 |
| 2024-07-24 | 81.14 |
| 2024-07-23 | 83.55 |
| 2024-07-22 | 85.97 |
| 2024-07-19 | 83.55 |
| 2024-07-18 | 93.21 |
| 2024-07-17 | 95.63 |
| 2024-07-16 | 93.21 |
| 2024-07-15 | 100.46 |
| 2024-07-12 | 100.46 |
| 2024-07-11 | 102.88 |
| 2024-07-10 | 100.46 |
| 2024-07-09 | 110.12 |
| 2024-07-08 | 114.95 |
| 2024-07-05 | 134.27 |
| 2024-07-04 | 141.52 |
| 2024-07-03 | 141.52 |
| 2024-07-02 | 143.93 |
| 2024-06-28 | 129.44 |
| 2024-06-27 | 122.20 |
| 2024-06-26 | 129.14 |
| 2024-06-25 | 124.51 |
| 2024-06-24 | 119.88 |
| 2024-06-21 | 117.57 |
| 2024-06-20 | 115.25 |
| 2024-06-19 | 115.25 |
| 2024-06-18 | 115.25 |
| 2024-06-17 | 92.11 |
| 2024-06-14 | 89.79 |
| 2024-06-13 | 92.11 |
| 2024-06-12 | 85.16 |
| 2024-06-11 | 85.16 |
| 2024-06-07 | 92.11 |
| 2024-06-06 | 92.11 |
| 2024-06-05 | 82.85 |
| 2024-06-04 | 80.54 |
| 2024-06-03 | 82.85 |
| 2024-05-31 | 68.96 |
| 2024-05-30 | 73.59 |
| 2024-05-29 | 73.59 |
| 2024-05-28 | 80.54 |
| 2024-05-27 | 71.28 |
| 2024-05-24 | 64.33 |
| 2024-05-23 | 71.28 |
| 2024-05-22 | 73.59 |
| 2024-05-21 | 68.96 |
| 2024-05-20 | 75.91 |
| 2024-05-17 | 68.96 |
| 2024-05-16 | 71.28 |
| 2024-05-14 | 73.59 |
| 2024-05-13 | 78.22 |
| 2024-05-10 | 75.91 |
| 2024-05-09 | 71.28 |
| 2024-05-08 | 57.39 |
| 2024-05-07 | 43.50 |
| 2024-05-06 | 38.87 |
| 2024-05-03 | 41.19 |
| 2024-05-02 | 41.19 |
| 2024-04-30 | 27.30 |
| 2024-04-29 | 24.99 |
| 2024-04-26 | 24.99 |
| 2024-04-25 | 24.99 |
| 2024-04-24 | 20.36 |
| 2024-04-23 | 20.36 |
| 2024-04-22 | 22.67 |
| 2024-04-19 | 24.99 |
| 2024-04-18 | 27.30 |
| 2024-04-17 | 27.30 |
| 2024-04-16 | 27.30 |
| 2024-04-15 | 31.93 |
| 2024-04-12 | 31.93 |
| 2024-04-11 | 29.61 |
| 2024-04-10 | 29.61 |
| 2024-04-09 | 29.61 |
| 2024-04-08 | 31.93 |
| 2024-04-05 | 29.61 |
| 2024-04-03 | 29.61 |
| 2024-04-02 | 29.61 |
| 2024-03-28 | 29.61 |
| 2024-03-27 | 29.61 |
| 2024-03-26 | 29.61 |
| 2024-03-25 | 31.93 |
| 2024-03-22 | 31.93 |
| 2024-03-21 | 34.24 |
| 2024-03-20 | 31.93 |
| 2024-03-19 | 31.93 |
| 2024-03-18 | 31.93 |
| 2024-03-15 | 29.61 |
| 2024-03-14 | 36.56 |
| 2024-03-13 | 34.24 |
| 2024-03-12 | 31.93 |
| 2024-03-11 | 29.61 |
| 2024-03-08 | 31.93 |
| 2024-03-07 | 29.61 |
| 2024-03-06 | 31.93 |
| 2024-03-05 | 31.93 |
| 2024-03-04 | 31.93 |
| 2024-03-01 | 34.24 |
| 2024-02-29 | 34.24 |
| 2024-02-28 | 34.24 |
| 2024-02-27 | 34.24 |
| 2024-02-26 | 34.24 |
| 2024-02-23 | 34.24 |
| 2024-02-22 | 29.61 |
| 2024-02-21 | 27.30 |
| 2024-02-20 | 27.30 |
| 2024-02-19 | 22.67 |
| 2024-02-16 | 22.67 |
| 2024-02-15 | 22.67 |
| 2024-02-14 | 22.67 |
| 2024-02-09 | 27.30 |
| 2024-02-08 | 27.30 |
| 2024-02-07 | 27.30 |
| 2024-02-06 | 27.30 |
| 2024-02-05 | 22.67 |
| 2024-02-02 | 24.99 |
| 2024-02-01 | 24.99 |
| 2024-01-31 | 24.99 |
| 2024-01-30 | 24.99 |
| 2024-01-29 | 27.30 |
| 2024-01-26 | 27.30 |
| 2024-01-25 | 24.99 |
| 2024-01-24 | 27.30 |
| 2024-01-23 | 24.99 |
| 2024-01-22 | 22.67 |
| 2024-01-19 | 27.30 |
| 2024-01-18 | 27.30 |
| 2024-01-17 | 27.30 |
| 2024-01-16 | 29.61 |
| 2024-01-15 | 31.93 |
| 2024-01-12 | 24.99 |
| 2024-01-11 | 20.36 |
| 2024-01-10 | 18.04 |
| 2024-01-09 | 18.04 |
| 2024-01-08 | 18.04 |
| 2024-01-05 | 20.36 |
| 2024-01-04 | 18.04 |
| 2024-01-03 | 18.04 |
| 2024-01-02 | 18.04 |
| 2023-12-29 | 20.36 |
| 2023-12-28 | 15.73 |
| 2023-12-27 | 14.57 |
| 2023-12-22 | 14.57 |
| 2023-12-21 | 15.73 |
| 2023-12-20 | 12.26 |
| 2023-12-19 | 13.41 |
| 2023-12-18 | 18.04 |
| 2023-12-15 | 18.04 |
| 2023-12-14 | 8.78 |
| 2023-12-13 | 8.78 |
| 2023-12-12 | 8.78 |
| 2023-12-11 | 11.10 |
| 2023-12-08 | 13.41 |
| 2023-12-07 | 9.94 |
| 2023-12-06 | 11.10 |
| 2023-12-05 | 12.26 |
| 2023-12-04 | 14.57 |
| 2023-12-01 | 15.73 |
| 2023-11-30 | 15.73 |
| 2023-11-29 | 15.73 |
| 2023-11-28 | 15.73 |
| 2023-11-27 | 18.04 |
| 2023-11-24 | 18.04 |
| 2023-11-23 | 18.04 |
| 2023-11-22 | 20.36 |
| 2023-11-21 | 18.04 |
| 2023-11-20 | 18.04 |
| 2023-11-17 | 18.04 |
| 2023-11-16 | 20.36 |
| 2023-11-15 | 20.36 |
| 2023-11-14 | 18.04 |
| 2023-11-13 | 18.04 |
| 2023-11-10 | 20.36 |
| 2023-11-09 | 18.04 |
| 2023-11-08 | 18.04 |
| 2023-11-07 | 29.61 |
| 2023-11-06 | 29.61 |
| 2023-11-03 | 27.30 |
| 2023-11-02 | 24.99 |
| 2023-11-01 | 27.30 |
| 2023-10-31 | 24.99 |
| 2023-10-30 | 24.99 |
| 2023-10-27 | 29.61 |
| 2023-10-26 | 27.30 |
| 2023-10-25 | 27.30 |
| 2023-10-24 | 29.61 |
| 2023-10-20 | 29.61 |
| 2023-10-19 | 24.99 |
| 2023-10-18 | 27.30 |
| 2023-10-17 | 29.61 |
| 2023-10-16 | 31.93 |
| 2023-10-13 | 29.61 |
| 2023-10-12 | 31.93 |
| 2023-10-11 | 29.61 |
| 2023-10-10 | 29.61 |
| 2023-10-09 | 27.30 |
| 2023-10-06 | 29.61 |
| 2023-10-05 | 29.61 |
| 2023-10-04 | 27.30 |
| 2023-10-03 | 29.61 |
| 2023-09-29 | 27.30 |
| 2023-09-28 | 29.61 |
| 2023-09-27 | 27.30 |
| 2023-09-26 | 27.30 |
| 2023-09-25 | 24.99 |
| 2023-09-22 | 27.30 |
| 2023-09-21 | 27.30 |
| 2023-09-20 | 34.24 |
| 2023-09-19 | 38.87 |
| 2023-09-18 | 36.56 |
| 2023-09-15 | 38.87 |
| 2023-09-14 | 20.36 |
| 2023-09-13 | 18.04 |
| 2023-09-12 | 18.04 |
| 2023-09-11 | 22.67 |
| 2023-09-07 | 24.99 |
| 2023-09-06 | 24.99 |
| 2023-09-05 | 26.72 |
| 2023-09-04 | 26.72 |
| 2023-08-31 | 23.25 |
| 2023-08-30 | 24.99 |
| 2023-08-29 | 21.51 |
| 2023-08-28 | 19.78 |
| 2023-08-25 | 19.78 |
| 2023-08-24 | 18.04 |
| 2023-08-23 | 19.78 |
| 2023-08-22 | 18.04 |
| 2023-08-21 | 18.04 |
| 2023-08-18 | 19.78 |
| 2023-08-17 | 18.04 |
| 2023-08-16 | 4.15 |
| 2023-08-15 | 5.89 |
| 2023-08-14 | 5.89 |
| 2023-08-11 | 9.36 |
| 2023-08-10 | 11.10 |
| 2023-08-09 | 7.63 |
| 2023-08-08 | 9.36 |
| 2023-08-07 | 11.10 |
| 2023-08-04 | 12.83 |
| 2023-08-03 | 11.10 |
| 2023-08-02 | 14.57 |
| 2023-08-01 | 12.83 |
| 2023-07-31 | 16.31 |
| 2023-07-28 | 16.31 |
| 2023-07-27 | 9.36 |
| 2023-07-26 | 9.36 |
| 2023-07-25 | 7.63 |
| 2023-07-24 | 5.89 |
| 2023-07-21 | 7.63 |
| 2023-07-20 | 5.89 |
| 2023-07-19 | 7.63 |
| 2023-07-18 | 7.63 |
| 2023-07-14 | 5.89 |
| 2023-07-13 | 5.89 |
| 2023-07-12 | 5.89 |
| 2023-07-11 | 7.63 |
| 2023-07-10 | 5.89 |
| 2023-07-07 | 7.63 |
| 2023-07-06 | 5.89 |
| 2023-07-05 | 5.89 |
| 2023-07-04 | 5.89 |
| 2023-07-03 | 9.36 |
| 2023-06-30 | 7.63 |
| 2023-06-29 | 7.63 |
| 2023-06-28 | 7.63 |
| 2023-06-27 | 9.31 |
| 2023-06-26 | 5.94 |
| 2023-06-23 | 10.99 |
| 2023-06-21 | 12.67 |
| 2023-06-20 | 12.67 |
| 2023-06-19 | 9.31 |
| 2023-06-16 | 9.31 |
| 2023-06-15 | -0.78 |
| 2023-06-14 | -0.78 |
| 2023-06-13 | -0.78 |
| 2023-06-12 | -0.78 |
| 2023-06-09 | -0.78 |
| 2023-06-08 | 0.90 |
| 2023-06-07 | -2.46 |
| 2023-06-06 | -4.15 |
| 2023-06-05 | -4.15 |
| 2023-06-02 | -5.83 |
| 2023-06-01 | -7.51 |
| 2023-05-31 | -7.51 |
| 2023-05-30 | -2.46 |
| 2023-05-29 | -2.46 |
| 2023-05-25 | -5.83 |
| 2023-05-24 | -5.83 |
| 2023-05-23 | -4.15 |
| 2023-05-22 | -4.15 |
| 2023-05-19 | -5.83 |
| 2023-05-18 | -0.78 |
| 2023-05-17 | -4.15 |
| 2023-05-16 | -2.46 |
| 2023-05-15 | -2.46 |
| 2023-05-12 | -0.78 |
| 2023-05-11 | -0.78 |
| 2023-05-10 | -0.78 |
| 2023-05-09 | 2.58 |
| 2023-05-08 | 0.90 |
| 2023-05-05 | 0.90 |
| 2023-05-04 | 2.58 |
| 2023-05-03 | 2.58 |
| 2023-05-02 | 2.58 |
| 2023-04-28 | 2.58 |
| 2023-04-27 | 2.58 |
| 2023-04-26 | 0.90 |
| 2023-04-25 | 2.58 |
| 2023-04-24 | 2.58 |
| 2023-04-21 | 0.90 |
| 2023-04-20 | 5.94 |
| 2023-04-19 | 5.94 |
| 2023-04-18 | 7.63 |
| 2023-04-17 | 4.26 |
| 2023-04-14 | 2.58 |
| 2023-04-13 | 2.58 |
| 2023-04-12 | 2.58 |
| 2023-04-11 | 0.90 |
| 2023-04-06 | 0.90 |
| 2023-04-04 | 0.90 |
| 2023-04-03 | 2.58 |
| 2023-03-31 | 4.26 |
| 2023-03-30 | 5.94 |
| 2023-03-29 | 2.58 |
| 2023-03-28 | 4.26 |
| 2023-03-27 | 2.58 |
| 2023-03-24 | 5.94 |
| 2023-03-23 | 5.94 |
| 2023-03-22 | 5.94 |
| 2023-03-21 | 5.94 |
| 2023-03-20 | 4.26 |
| 2023-03-17 | 2.58 |
| 2023-03-16 | 4.26 |
| 2023-03-15 | 7.63 |
| 2023-03-14 | 12.67 |
| 2023-03-13 | 12.67 |
| 2023-03-10 | 14.35 |
| 2023-03-09 | 16.03 |
| 2023-03-08 | 14.35 |
| 2023-03-07 | 16.03 |
| 2023-03-06 | 17.72 |
| 2023-03-03 | 16.03 |
| 2023-03-02 | 14.35 |
| 2023-03-01 | 14.35 |
| 2023-02-28 | 14.35 |
| 2023-02-27 | 12.67 |
| 2023-02-24 | 16.03 |
| 2023-02-23 | 12.67 |
| 2023-02-22 | 16.03 |
| 2023-02-21 | 17.72 |
| 2023-02-20 | 16.03 |
| 2023-02-17 | 12.67 |
| 2023-02-16 | 17.72 |
| 2023-02-15 | 17.72 |
| 2023-02-14 | 19.40 |
| 2023-02-13 | 21.08 |
| 2023-02-10 | 21.08 |
| 2023-02-09 | 22.76 |
| 2023-02-08 | 19.40 |
| 2023-02-07 | 21.08 |
| 2023-02-06 | 21.08 |
| 2023-02-03 | 22.76 |
| 2023-02-02 | 22.76 |
| 2023-02-01 | 24.44 |
| 2023-01-31 | 22.76 |
| 2023-01-30 | 21.08 |
| 2023-01-27 | 22.76 |
| 2023-01-26 | 24.44 |
| 2023-01-20 | 22.76 |
| 2023-01-19 | 22.76 |
| 2023-01-18 | 21.08 |
| 2023-01-17 | 19.40 |
| 2023-01-16 | 21.08 |
| 2023-01-13 | 21.08 |
| 2023-01-12 | 21.08 |
| 2023-01-11 | 22.76 |
| 2023-01-10 | 24.44 |
| 2023-01-09 | 24.44 |
| 2023-01-06 | 26.12 |
| 2023-01-05 | 24.44 |
| 2023-01-04 | 24.44 |
| 2023-01-03 | 21.08 |
| 2022-12-30 | 22.76 |
| 2022-12-29 | 21.08 |
| 2022-12-28 | 22.76 |
| 2022-12-23 | 24.44 |
| 2022-12-22 | 26.12 |
| 2022-12-21 | 27.81 |
| 2022-12-20 | 26.12 |
| 2022-12-19 | 27.81 |
| 2022-12-16 | 34.53 |
| 2022-12-15 | 26.12 |
| 2022-12-14 | 31.17 |
| 2022-12-13 | 31.17 |
| 2022-12-12 | 31.17 |
| 2022-12-09 | 29.49 |
| 2022-12-08 | 22.76 |
| 2022-12-07 | 21.08 |
| 2022-12-06 | 21.08 |
| 2022-12-05 | 24.44 |
| 2022-12-02 | 22.76 |
| 2022-12-01 | 22.76 |
| 2022-11-30 | 24.44 |
| 2022-11-29 | 21.08 |
| 2022-11-28 | 21.08 |
| 2022-11-25 | 21.08 |
| 2022-11-24 | 22.76 |
| 2022-11-23 | 21.08 |
| 2022-11-22 | 17.72 |
| 2022-11-21 | 22.76 |
| 2022-11-18 | 21.08 |
| 2022-11-17 | 19.40 |
| 2022-11-16 | 17.72 |
| 2022-11-15 | 14.35 |
| 2022-11-14 | 10.99 |
| 2022-11-11 | 10.99 |
| 2022-11-10 | 10.99 |
| 2022-11-09 | 9.31 |
| 2022-11-08 | 9.31 |
| 2022-11-07 | 5.94 |
| 2022-11-04 | 2.58 |
| 2022-11-03 | 0.90 |
| 2022-11-02 | 0.90 |
| 2022-11-01 | 2.58 |
| 2022-10-31 | 0.90 |
| 2022-10-28 | 5.94 |
| 2022-10-27 | 5.94 |
| 2022-10-26 | 7.63 |
| 2022-10-25 | 7.63 |
| 2022-10-24 | 5.94 |
| 2022-10-21 | 9.31 |
| 2022-10-20 | 10.99 |
| 2022-10-19 | 14.35 |
| 2022-10-18 | 10.99 |
| 2022-10-17 | 7.63 |
| 2022-10-14 | 10.99 |
| 2022-10-13 | 9.31 |
| 2022-10-12 | 4.26 |
| 2022-10-11 | 2.58 |
| 2022-10-10 | 5.94 |
| 2022-10-07 | 9.31 |
| 2022-10-06 | 7.63 |
| 2022-10-05 | 5.94 |
| 2022-10-03 | 4.26 |
| 2022-09-30 | 0.90 |
| 2022-09-29 | 2.58 |
| 2022-09-28 | -0.78 |
| 2022-09-27 | 5.94 |
| 2022-09-26 | 5.94 |
| 2022-09-23 | 7.63 |
| 2022-09-22 | 9.31 |
| 2022-09-21 | 14.35 |
| 2022-09-20 | 16.03 |
| 2022-09-19 | 14.35 |
| 2022-09-16 | 14.35 |
| 2022-09-15 | 19.40 |
| 2022-09-14 | 14.35 |
| 2022-09-13 | 16.03 |
| 2022-09-09 | 19.40 |
| 2022-09-08 | 14.35 |
| 2022-09-07 | 19.12 |
| 2022-09-06 | 17.53 |
| 2022-09-05 | 14.35 |
| 2022-09-02 | 17.53 |
| 2022-09-01 | 15.94 |
| 2022-08-31 | 15.94 |
| 2022-08-30 | 15.94 |
| 2022-08-29 | 19.12 |
| 2022-08-26 | 19.12 |
| 2022-08-25 | 23.88 |
| 2022-08-24 | 14.35 |
| 2022-08-23 | 36.59 |
| 2022-08-22 | 36.59 |
| 2022-08-19 | 30.24 |
| 2022-08-18 | 30.24 |
| 2022-08-17 | 31.82 |
| 2022-08-16 | 28.65 |
| 2022-08-15 | 31.82 |
| 2022-08-12 | 35.00 |
| 2022-08-11 | 33.41 |
| 2022-08-10 | 33.41 |
| 2022-08-09 | 33.41 |
| 2022-08-08 | 38.18 |
| 2022-08-05 | 39.77 |
| 2022-08-04 | 36.59 |
| 2022-08-03 | 35.00 |
| 2022-08-02 | 39.77 |
| 2022-08-01 | 42.94 |
| 2022-07-29 | 50.88 |
| 2022-07-28 | 49.29 |
| 2022-07-27 | 52.47 |
| 2022-07-26 | 54.06 |
| 2022-07-25 | 52.47 |
| 2022-07-22 | 57.24 |
| 2022-07-21 | 58.82 |
| 2022-07-20 | 57.24 |
| 2022-07-19 | 57.24 |
| 2022-07-18 | 60.41 |
| 2022-07-15 | 50.88 |
| 2022-07-14 | 52.47 |
| 2022-07-13 | 55.65 |
| 2022-07-12 | 50.88 |
| 2022-07-11 | 55.65 |
| 2022-07-08 | 60.41 |
| 2022-07-07 | 57.24 |
| 2022-07-06 | 54.06 |
| 2022-07-05 | 57.24 |
| 2022-07-04 | 59.97 |
| 2022-06-30 | 62.70 |
| 2022-06-29 | 62.70 |
| 2022-06-28 | 68.17 |
| 2022-06-27 | 66.81 |
| 2022-06-24 | 61.34 |
| 2022-06-23 | 65.44 |
| 2022-06-22 | 65.44 |
| 2022-06-21 | 66.81 |
| 2022-06-20 | 66.81 |
| 2022-06-17 | 62.70 |
| 2022-06-16 | 66.81 |
| 2022-06-15 | 69.54 |
| 2022-06-14 | 70.91 |
| 2022-06-13 | 73.64 |
| 2022-06-10 | 75.01 |
| 2022-06-09 | 73.64 |
| 2022-06-08 | 81.85 |
| 2022-06-07 | 83.21 |
| 2022-06-06 | 84.58 |
| 2022-06-02 | 79.11 |
| 2022-06-01 | 77.74 |
| 2022-05-31 | 77.74 |
| 2022-05-30 | 70.91 |
| 2022-05-27 | 72.28 |
| 2022-05-26 | 72.28 |
| 2022-05-25 | 65.44 |
| 2022-05-24 | 64.07 |
| 2022-05-23 | 65.44 |
| 2022-05-20 | 59.97 |
| 2022-05-19 | 54.50 |
| 2022-05-18 | 57.24 |
| 2022-05-17 | 53.13 |
| 2022-05-16 | 51.77 |
| 2022-05-13 | 50.40 |
| 2022-05-12 | 47.66 |
| 2022-05-11 | 50.40 |
| 2022-05-10 | 50.40 |
| 2022-05-06 | 50.40 |
| 2022-05-05 | 53.13 |
| 2022-05-04 | 54.50 |
| 2022-05-03 | 53.13 |
| 2022-04-29 | 50.40 |
| 2022-04-28 | 50.40 |
| 2022-04-27 | 50.40 |
| 2022-04-26 | 47.66 |
| 2022-04-25 | 47.66 |
| 2022-04-22 | 51.77 |
| 2022-04-21 | 53.13 |
| 2022-04-20 | 54.50 |
| 2022-04-19 | 53.13 |
| 2022-04-14 | 51.77 |
| 2022-04-13 | 50.40 |
| 2022-04-12 | 47.66 |
| 2022-04-11 | 47.66 |
| 2022-04-08 | 44.93 |
| 2022-04-07 | 46.30 |
| 2022-04-06 | 53.13 |
| 2022-04-04 | 59.97 |
| 2022-04-01 | 57.24 |
| 2022-03-31 | 57.24 |
| 2022-03-30 | 61.34 |
| 2022-03-29 | 54.50 |
| 2022-03-28 | 58.60 |
| 2022-03-25 | 55.87 |
| 2022-03-24 | 58.60 |
| 2022-03-23 | 58.60 |
| 2022-03-22 | 57.24 |
| 2022-03-21 | 55.87 |
| 2022-03-18 | 53.13 |
| 2022-03-17 | 46.30 |
| 2022-03-16 | 35.36 |
| 2022-03-15 | 32.62 |
| 2022-03-14 | 33.99 |
| 2022-03-11 | 43.56 |
| 2022-03-10 | 43.56 |
| 2022-03-09 | 43.56 |
| 2022-03-08 | 43.56 |
| 2022-03-07 | 50.40 |
| 2022-03-04 | 54.50 |
| 2022-03-03 | 54.50 |
| 2022-03-02 | 44.93 |
| 2022-03-01 | 47.66 |
| 2022-02-28 | 49.03 |
| 2022-02-25 | 47.66 |
| 2022-02-24 | 42.20 |
| 2022-02-23 | 49.03 |
| 2022-02-22 | 50.40 |
| 2022-02-21 | 50.40 |
| 2022-02-18 | 47.66 |
| 2022-02-17 | 51.77 |
| 2022-02-16 | 53.13 |
| 2022-02-15 | 49.03 |
| 2022-02-14 | 53.13 |
| 2022-02-11 | 53.13 |
| 2022-02-10 | 58.60 |
| 2022-02-09 | 57.24 |
| 2022-02-08 | 57.24 |
| 2022-02-07 | 59.97 |
| 2022-02-04 | 58.60 |
| 2022-01-31 | 57.24 |
| 2022-01-28 | 49.03 |
| 2022-01-27 | 49.03 |
| 2022-01-26 | 55.87 |
| 2022-01-25 | 46.30 |
| 2022-01-24 | 51.77 |
| 2022-01-21 | 55.87 |
| 2022-01-20 | 61.34 |
| 2022-01-19 | 66.81 |
| 2022-01-18 | 64.07 |
| 2022-01-17 | 61.34 |
| 2022-01-14 | 38.09 |
| 2022-01-13 | 31.26 |
| 2022-01-12 | 33.99 |
| 2022-01-11 | 40.83 |
| 2022-01-10 | 39.68 |
| 2022-01-07 | 43.12 |
| 2022-01-06 | 46.55 |
| 2022-01-05 | 43.12 |
| 2022-01-04 | 46.55 |
| 2022-01-03 | 44.26 |
| 2021-12-31 | 33.96 |
| 2021-12-30 | 33.96 |
| 2021-12-29 | 33.96 |
| 2021-12-28 | 27.09 |
| 2021-12-24 | 24.80 |
| 2021-12-23 | 23.65 |
| 2021-12-22 | 21.36 |
| 2021-12-21 | 27.09 |
| 2021-12-20 | 21.36 |
| 2021-12-17 | 30.52 |
| 2021-12-16 | 31.67 |
| 2021-12-15 | 32.81 |
| 2021-12-14 | 28.23 |
| 2021-12-13 | 32.81 |
| 2021-12-10 | 55.71 |
| 2021-12-09 | 51.13 |
| 2021-12-08 | 46.55 |
| 2021-12-07 | 46.55 |
| 2021-12-06 | 38.54 |
| 2021-12-03 | 43.12 |
| 2021-12-02 | 41.97 |
| 2021-12-01 | 47.70 |
| 2021-11-30 | 33.96 |
| 2021-11-29 | 31.67 |
| 2021-11-26 | 27.09 |
| 2021-11-25 | 5.34 |
| 2021-11-24 | 1.90 |
| 2021-11-23 | 0.76 |
| 2021-11-22 | 0.76 |
| 2021-11-19 | 1.90 |
| 2021-11-18 | -0.39 |
| 2021-11-17 | -3.82 |
| 2021-11-16 | -2.68 |
| 2021-11-15 | -4.97 |
| 2021-11-12 | -3.82 |
| 2021-11-11 | -0.39 |
| 2021-11-10 | -1.53 |
| 2021-11-09 | -0.39 |
| 2021-11-08 | -1.53 |
| 2021-11-05 | -0.39 |
| 2021-11-04 | 4.19 |
| 2021-11-03 | 0.76 |
| 2021-11-02 | 3.05 |
| 2021-11-01 | 1.90 |
| 2021-10-29 | 5.34 |
| 2021-10-28 | 3.05 |
| 2021-10-27 | 4.19 |
| 2021-10-26 | 4.19 |
| 2021-10-25 | 5.34 |
| 2021-10-22 | 1.90 |
| 2021-10-21 | 3.05 |
| 2021-10-20 | 4.19 |
| 2021-10-19 | 4.19 |
| 2021-10-18 | 3.05 |
| 2021-10-15 | 0.76 |
| 2021-10-12 | 0.76 |
| 2021-10-11 | 4.19 |
| 2021-10-08 | 5.34 |
| 2021-10-07 | 7.63 |
| 2021-10-06 | 7.63 |
| 2021-10-05 | 4.19 |
| 2021-10-04 | -0.39 |
| 2021-09-30 | 4.19 |
| 2021-09-29 | 5.34 |
| 2021-09-28 | 9.91 |
| 2021-09-27 | 3.05 |
| 2021-09-24 | 14.49 |
| 2021-09-23 | 21.36 |
| 2021-09-21 | 17.93 |
| 2021-09-20 | 17.93 |
| 2021-09-17 | 28.23 |
| 2021-09-16 | 21.36 |
| 2021-09-15 | 24.80 |
| 2021-09-14 | 27.09 |
| 2021-09-13 | 32.81 |
| 2021-09-10 | 32.81 |
| 2021-09-09 | 31.73 |
| 2021-09-08 | 37.13 |
| 2021-09-07 | 26.34 |
| 2021-09-06 | 27.42 |
| 2021-09-03 | 28.49 |
| 2021-09-02 | 27.42 |
| 2021-09-01 | 27.42 |
| 2021-08-31 | 25.26 |
| 2021-08-30 | 27.42 |
| 2021-08-27 | 23.10 |
| 2021-08-26 | 26.34 |
| 2021-08-25 | 36.05 |
| 2021-08-24 | 28.49 |
| 2021-08-23 | 32.81 |
| 2021-08-20 | 19.86 |
| 2021-08-19 | 25.26 |
| 2021-08-18 | 29.57 |
| 2021-08-17 | 27.42 |
| 2021-08-16 | 34.97 |
| 2021-08-13 | 36.05 |
| 2021-08-12 | 41.45 |
| 2021-08-11 | 36.05 |
| 2021-08-10 | 28.49 |
| 2021-08-09 | 29.57 |
| 2021-08-06 | 32.81 |
| 2021-08-05 | 38.21 |
| 2021-08-04 | 29.57 |
| 2021-08-03 | 33.89 |
| 2021-08-02 | 14.46 |
| 2021-07-30 | 19.86 |
| 2021-07-29 | 6.90 |
| 2021-07-28 | -2.82 |
| 2021-07-27 | -15.78 |
| 2021-07-26 | -7.14 |
| 2021-07-23 | -3.90 |
| 2021-07-22 | 0.42 |
| 2021-07-21 | -6.06 |
| 2021-07-20 | -6.06 |
| 2021-07-19 | -3.90 |
| 2021-07-16 | -2.82 |
| 2021-07-15 | -2.82 |
| 2021-07-14 | -1.74 |
| 2021-07-13 | -1.74 |
| 2021-07-12 | 0.42 |
| 2021-07-09 | 3.66 |
| 2021-07-08 | 5.82 |
| 2021-07-07 | 10.14 |
| 2021-07-06 | 1.50 |
| 2021-07-05 | 3.66 |
| 2021-07-02 | 2.58 |
| 2021-06-30 | -4.98 |
| 2021-06-29 | -24.41 |
| 2021-06-28 | -25.49 |
| 2021-06-25 | -27.65 |
| 2021-06-24 | -28.73 |
| 2021-06-23 | -27.65 |
| 2021-06-22 | -27.65 |
| 2021-06-21 | -30.89 |
| 2021-06-18 | -29.81 |
| 2021-06-17 | -30.89 |
| 2021-06-16 | -29.81 |
| 2021-06-15 | -28.73 |
| 2021-06-11 | -26.57 |
| 2021-06-10 | -23.34 |
| 2021-06-09 | -28.73 |
| 2021-06-08 | -28.73 |
| 2021-06-07 | -28.73 |
| 2021-06-04 | -29.81 |
| 2021-06-03 | -28.73 |
| 2021-06-02 | -29.81 |
| 2021-06-01 | -29.81 |
| 2021-05-31 | -29.81 |
| 2021-05-28 | -29.81 |
| 2021-05-27 | -30.89 |
| 2021-05-26 | -31.97 |
| 2021-05-25 | -30.89 |
| 2021-05-24 | -29.81 |
| 2021-05-21 | -30.89 |
| 2021-05-20 | -29.81 |
| 2021-05-18 | -30.89 |
| 2021-05-17 | -30.89 |
| 2021-05-14 | -31.97 |
| 2021-05-13 | -30.89 |
| 2021-05-12 | -28.73 |
| 2021-05-11 | -28.73 |
| 2021-05-10 | -22.26 |
| 2021-05-07 | -25.49 |
| 2021-05-06 | -29.81 |
| 2021-05-05 | -25.49 |
| 2021-05-04 | -31.97 |
| 2021-05-03 | -28.73 |
| 2021-04-30 | -31.97 |
| 2021-04-29 | -30.89 |
| 2021-04-28 | -28.73 |
| 2021-04-27 | -30.89 |
| 2021-04-26 | -31.97 |
| 2021-04-23 | -31.97 |
| 2021-04-22 | -31.97 |
| 2021-04-21 | -33.05 |
| 2021-04-20 | -30.89 |
| 2021-04-19 | -30.89 |
| 2021-04-16 | -31.97 |
| 2021-04-15 | -31.97 |
| 2021-04-14 | -31.97 |
| 2021-04-13 | -31.97 |
| 2021-04-12 | -30.89 |
| 2021-04-09 | -28.73 |
| 2021-04-08 | -26.57 |
| 2021-04-07 | -25.49 |
| 2021-04-01 | -31.97 |
| 2021-03-31 | -35.21 |
| 2021-03-30 | -38.45 |
| 2021-03-29 | -34.13 |
| 2021-03-26 | -34.13 |
| 2021-03-25 | -34.13 |
| 2021-03-24 | -34.13 |
| 2021-03-23 | -29.81 |
| 2021-03-22 | -27.65 |
| 2021-03-19 | -29.81 |
| 2021-03-18 | -27.65 |
| 2021-03-17 | -26.57 |
| 2021-03-16 | -29.81 |
| 2021-03-15 | -28.73 |
| 2021-03-12 | -29.81 |
| 2021-03-11 | -29.81 |
| 2021-03-10 | -31.97 |
| 2021-03-09 | -33.05 |
| 2021-03-08 | -33.05 |
| 2021-03-05 | -30.89 |
| 2021-03-04 | -29.81 |
| 2021-03-03 | -28.73 |
| 2021-03-02 | -27.65 |
| 2021-03-01 | -29.81 |
| 2021-02-26 | -29.81 |
| 2021-02-25 | -27.65 |
| 2021-02-24 | -30.89 |
| 2021-02-23 | -25.49 |
| 2021-02-22 | -27.65 |
| 2021-02-19 | -24.41 |
| 2021-02-18 | -25.49 |
| 2021-02-17 | -24.41 |
| 2021-02-16 | -29.81 |
| 2021-02-11 | -33.05 |
| 2021-02-10 | -35.21 |
| 2021-02-09 | -33.05 |
| 2021-02-08 | -33.05 |
| 2021-02-05 | -33.05 |
| 2021-02-04 | -30.89 |
| 2021-02-03 | -34.13 |
| 2021-02-02 | -35.21 |
| 2021-02-01 | -38.45 |
| 2021-01-29 | -38.45 |
| 2021-01-28 | -34.13 |
| 2021-01-27 | -29.81 |
| 2021-01-26 | -30.89 |
| 2021-01-25 | -25.49 |
| 2021-01-22 | -24.41 |
| 2021-01-21 | -22.26 |
| 2021-01-20 | -20.10 |
| 2021-01-19 | -25.49 |
| 2021-01-18 | -25.49 |
| 2021-01-15 | -33.05 |
| 2021-01-14 | -34.13 |
| 2021-01-13 | -36.29 |
| 2021-01-12 | -39.53 |
| 2021-01-11 | -39.53 |
| 2021-01-08 | -35.21 |
| 2021-01-07 | -42.77 |
| 2021-01-06 | -42.77 |
| 2021-01-05 | -41.69 |
| 2021-01-04 | -41.69 |
| 2020-12-31 | -40.61 |
| 2020-12-30 | -39.53 |
| 2020-12-29 | -40.61 |
| 2020-12-28 | -41.69 |
| 2020-12-24 | -39.53 |
| 2020-12-23 | -38.45 |
| 2020-12-22 | -41.69 |
| 2020-12-21 | -34.13 |
| 2020-12-18 | -35.21 |
| 2020-12-17 | -31.97 |
| 2020-12-16 | -34.13 |
| 2020-12-15 | -31.97 |
| 2020-12-14 | -30.89 |
| 2020-12-11 | -34.13 |
| 2020-12-10 | -36.29 |
| 2020-12-09 | -37.37 |
| 2020-12-08 | -31.97 |
| 2020-12-07 | -30.89 |
| 2020-12-04 | -39.53 |
| 2020-12-03 | -44.93 |
| 2020-12-02 | -41.69 |
| 2020-12-01 | -44.93 |
| 2020-11-30 | -48.17 |
| 2020-11-27 | -50.33 |
| 2020-11-26 | -48.17 |
| 2020-11-25 | -46.55 |
| 2020-11-24 | -46.01 |
| 2020-11-23 | -41.69 |
| 2020-11-20 | -41.69 |
| 2020-11-19 | -41.69 |
| 2020-11-18 | -41.69 |
| 2020-11-17 | -44.93 |
| 2020-11-16 | -51.95 |
| 2020-11-13 | -55.19 |
| 2020-11-12 | -54.65 |
| 2020-11-11 | -55.19 |
| 2020-11-10 | -53.57 |
| 2020-11-09 | -49.79 |
| 2020-11-06 | -58.43 |
| 2020-11-05 | -62.75 |
| 2020-11-04 | -62.75 |
| 2020-11-03 | -63.29 |
| 2020-11-02 | -63.29 |
| 2020-10-30 | -64.37 |
| 2020-10-29 | -65.45 |
| 2020-10-28 | -64.91 |
| 2020-10-27 | -64.91 |
| 2020-10-23 | -63.29 |
| 2020-10-22 | -62.21 |
| 2020-10-21 | -61.67 |
| 2020-10-20 | -62.21 |
| 2020-10-19 | -61.67 |
| 2020-10-16 | -63.83 |
| 2020-10-15 | -63.83 |
| 2020-10-14 | -64.37 |
| 2020-10-12 | -63.29 |
| 2020-10-09 | -63.29 |
| 2020-10-08 | -64.37 |
| 2020-10-07 | -65.45 |
| 2020-10-06 | -65.99 |
| 2020-10-05 | -65.45 |
| 2020-09-30 | -66.53 |
| 2020-09-29 | -67.07 |
| 2020-09-28 | -65.99 |
| 2020-09-25 | -66.53 |
| 2020-09-24 | -65.99 |
| 2020-09-23 | -66.53 |
| 2020-09-22 | -65.99 |
| 2020-09-21 | -67.07 |
| 2020-09-18 | -67.07 |
| 2020-09-17 | -65.99 |
| 2020-09-16 | -64.91 |
| 2020-09-15 | -65.99 |
| 2020-09-14 | -65.99 |
| 2020-09-11 | -65.99 |
| 2020-09-10 | -66.53 |
| 2020-09-09 | -66.53 |
| 2020-09-08 | -64.37 |
| 2020-09-07 | -64.91 |
| 2020-09-04 | -65.45 |
| 2020-09-03 | -65.45 |
| 2020-09-02 | -65.45 |
| 2020-09-01 | -65.45 |
| 2020-08-31 | -63.83 |
| 2020-08-28 | -63.83 |
| 2020-08-27 | -64.37 |
| 2020-08-26 | -62.75 |
| 2020-08-25 | -64.37 |
| 2020-08-24 | -64.37 |
| 2020-08-21 | -63.29 |
| 2020-08-20 | -63.83 |
| 2020-08-19 | -63.83 |
| 2020-08-18 | -63.29 |
| 2020-08-17 | -63.83 |
| 2020-08-14 | -63.29 |
| 2020-08-13 | -62.75 |
| 2020-08-12 | -63.83 |
| 2020-08-11 | -63.83 |
| 2020-08-10 | -64.37 |
| 2020-08-07 | -62.75 |
| 2020-08-06 | -62.21 |
| 2020-08-05 | -62.21 |
| 2020-08-04 | -62.75 |
| 2020-08-03 | -62.21 |
| 2020-07-31 | -61.13 |
| 2020-07-30 | -61.13 |
| 2020-07-29 | -60.59 |
| 2020-07-28 | -59.51 |
| 2020-07-27 | -64.37 |
| 2020-07-24 | -65.45 |
| 2020-07-23 | -65.45 |
| 2020-07-22 | -65.45 |
| 2020-07-21 | -65.45 |
| 2020-07-20 | -64.91 |
| 2020-07-17 | -65.45 |
| 2020-07-16 | -64.91 |
| 2020-07-15 | -64.37 |
| 2020-07-14 | -64.37 |
| 2020-07-13 | -63.29 |
| 2020-07-10 | -62.21 |
| 2020-07-09 | -61.13 |
| 2020-07-08 | -60.05 |
| 2020-07-07 | -60.59 |
| 2020-07-06 | -58.97 |
| 2020-07-03 | -61.13 |
| 2020-07-02 | -57.89 |
| 2020-06-30 | -58.70 |
| 2020-06-29 | -57.89 |
| 2020-06-26 | -57.08 |
| 2020-06-24 | -57.08 |
| 2020-06-23 | -55.46 |
| 2020-06-22 | -56.27 |
| 2020-06-19 | -57.08 |
| 2020-06-18 | -55.46 |
| 2020-06-17 | -55.46 |
| 2020-06-16 | -57.08 |
| 2020-06-15 | -56.27 |
| 2020-06-12 | -54.65 |
| 2020-06-11 | -53.84 |
| 2020-06-10 | -53.03 |
| 2020-06-09 | -53.03 |
| 2020-06-08 | -53.84 |
| 2020-06-05 | -51.41 |
| 2020-06-04 | -57.89 |
| 2020-06-03 | -59.51 |
| 2020-06-02 | -59.91 |
| 2020-06-01 | -61.13 |
| 2020-05-29 | -63.56 |
| 2020-05-28 | -63.96 |
| 2020-05-27 | -65.18 |
| 2020-05-26 | -62.34 |
| 2020-05-25 | -69.63 |
| 2020-05-22 | -69.23 |
| 2020-05-21 | -68.01 |
| 2020-05-20 | -68.01 |
| 2020-05-19 | -67.61 |
| 2020-05-18 | -68.01 |
| 2020-05-15 | -67.61 |
| 2020-05-14 | -66.39 |
| 2020-05-13 | -66.39 |
| 2020-05-12 | -65.58 |
| 2020-05-11 | -65.58 |
| 2020-05-08 | -65.18 |
| 2020-05-07 | -65.18 |
| 2020-05-06 | -65.18 |
| 2020-05-05 | -65.99 |
| 2020-05-04 | -65.99 |
| 2020-04-29 | -65.18 |
| 2020-04-28 | -65.18 |
| 2020-04-27 | -64.77 |
| 2020-04-24 | -64.77 |
| 2020-04-23 | -65.18 |
| 2020-04-22 | -66.39 |
| 2020-04-21 | -65.58 |
| 2020-04-20 | -65.99 |
| 2020-04-17 | -65.58 |
| 2020-04-16 | -64.77 |
| 2020-04-15 | -66.39 |
| 2020-04-14 | -63.96 |
| 2020-04-09 | -63.96 |
| 2020-04-08 | -67.61 |
| 2020-04-07 | -67.61 |
| 2020-04-06 | -68.01 |
| 2020-04-03 | -67.20 |
| 2020-04-02 | -68.01 |
| 2020-04-01 | -65.99 |
| 2020-03-31 | -66.39 |
| 2020-03-30 | -65.99 |
| 2020-03-27 | -63.56 |
| 2020-03-26 | -60.32 |
| 2020-03-25 | -55.46 |
| 2020-03-24 | -59.51 |
| 2020-03-23 | -62.75 |
| 2020-03-20 | -58.70 |
| 2020-03-19 | -55.46 |
| 2020-03-18 | -53.03 |
| 2020-03-17 | -49.79 |
| 2020-03-16 | -49.79 |
| 2020-03-13 | -41.69 |
| 2020-03-12 | -41.69 |
| 2020-03-11 | -40.88 |
| 2020-03-10 | -40.07 |
| 2020-03-09 | -38.45 |
| 2020-03-06 | -38.45 |
| 2020-03-05 | -37.64 |
| 2020-03-04 | -38.45 |
| 2020-03-03 | -36.83 |
| 2020-03-02 | -38.45 |
| 2020-02-28 | -39.26 |
| 2020-02-27 | -37.64 |
| 2020-02-26 | -36.83 |
| 2020-02-25 | -36.02 |
| 2020-02-24 | -35.21 |
| 2020-02-21 | -32.78 |
| 2020-02-20 | -32.78 |
| 2020-02-19 | -34.40 |
| 2020-02-18 | -36.83 |
| 2020-02-17 | -36.83 |
| 2020-02-14 | -38.45 |
| 2020-02-13 | -36.02 |
| 2020-02-12 | -39.26 |
| 2020-02-11 | -40.88 |
| 2020-02-10 | -40.07 |
| 2020-02-07 | -40.88 |
| 2020-02-06 | -40.07 |
| 2020-02-05 | -40.88 |
| 2020-02-04 | -40.88 |
| 2020-02-03 | -42.50 |
| 2020-01-31 | -41.69 |
| 2020-01-30 | -40.88 |
| 2020-01-29 | -38.45 |
| 2020-01-24 | -33.59 |
| 2020-01-23 | -32.78 |
| 2020-01-22 | -30.35 |
| 2020-01-21 | -30.35 |
| 2020-01-20 | -28.73 |
| 2020-01-17 | -27.11 |
| 2020-01-16 | -27.11 |
| 2020-01-15 | -27.11 |
| 2020-01-14 | -27.92 |
| 2020-01-13 | -27.92 |
| 2020-01-10 | -28.73 |
| 2020-01-09 | -27.92 |
| 2020-01-08 | -30.35 |
| 2020-01-07 | -29.54 |
| 2020-01-06 | -29.54 |
| 2020-01-03 | -28.73 |
| 2020-01-02 | -28.73 |
| 2019-12-31 | -30.35 |
| 2019-12-30 | -29.54 |
| 2019-12-27 | -27.11 |
| 2019-12-24 | -27.92 |
| 2019-12-23 | -27.92 |
| 2019-12-20 | -28.73 |
| 2019-12-19 | -26.30 |
| 2019-12-18 | -26.30 |
| 2019-12-17 | -25.49 |
| 2019-12-16 | -25.49 |
| 2019-12-13 | -25.49 |
| 2019-12-12 | -27.11 |
| 2019-12-11 | -29.54 |
| 2019-12-10 | -29.54 |
| 2019-12-09 | -29.54 |
| 2019-12-06 | -29.54 |
| 2019-12-05 | -29.54 |
| 2019-12-04 | -30.35 |
| 2019-12-03 | -30.35 |
| 2019-12-02 | -29.54 |
| 2019-11-29 | -30.35 |
| 2019-11-28 | -30.35 |
| 2019-11-27 | -29.54 |
| 2019-11-26 | -29.54 |
| 2019-11-25 | -29.54 |
| 2019-11-22 | -29.54 |
| 2019-11-21 | -30.35 |
| 2019-11-20 | -30.35 |
| 2019-11-19 | -29.54 |
| 2019-11-18 | -28.73 |
| 2019-11-15 | -29.54 |
| 2019-11-14 | -29.54 |
| 2019-11-13 | -29.54 |
| 2019-11-12 | -30.35 |
| 2019-11-11 | -28.73 |
| 2019-11-08 | -29.54 |
| 2019-11-07 | -29.54 |
| 2019-11-06 | -28.73 |
| 2019-11-05 | -30.35 |
| 2019-11-04 | -29.54 |
| 2019-11-01 | -29.54 |
| 2019-10-31 | -28.73 |
| 2019-10-30 | -29.54 |
| 2019-10-29 | -29.54 |
| 2019-10-28 | -29.54 |
| 2019-10-25 | -27.92 |
| 2019-10-24 | -27.92 |
| 2019-10-23 | -28.73 |
| 2019-10-22 | -27.11 |
| 2019-10-21 | -27.11 |
| 2019-10-18 | -26.30 |
| 2019-10-17 | -26.30 |
| 2019-10-16 | -27.11 |
| 2019-10-15 | -25.49 |
| 2019-10-14 | -27.92 |
| 2019-10-11 | -27.11 |
| 2019-10-10 | -27.11 |
| 2019-10-09 | -27.11 |
| 2019-10-08 | -26.30 |
| 2019-10-04 | -26.30 |
| 2019-10-03 | -25.49 |
| 2019-10-02 | -24.68 |
| 2019-09-30 | -23.87 |
| 2019-09-27 | -22.26 |
| 2019-09-26 | -22.26 |
| 2019-09-25 | -21.45 |
| 2019-09-24 | -20.64 |
| 2019-09-23 | -21.45 |
| 2019-09-20 | -20.64 |
| 2019-09-19 | -20.64 |
| 2019-09-18 | -20.64 |
| 2019-09-17 | -21.45 |
| 2019-09-16 | -19.83 |
| 2019-09-13 | -19.02 |
| 2019-09-12 | -20.64 |
| 2019-09-11 | -17.40 |
| 2019-09-10 | -23.07 |
| 2019-09-09 | -23.87 |
| 2019-09-06 | -23.87 |
| 2019-09-05 | -23.87 |
| 2019-09-04 | -23.07 |
| 2019-09-03 | -23.87 |
| 2019-09-02 | -23.07 |
| 2019-08-30 | -23.87 |
| 2019-08-29 | -23.07 |
| 2019-08-28 | -23.87 |
| 2019-08-27 | -23.87 |
| 2019-08-26 | -22.26 |
| 2019-08-23 | -19.02 |
| 2019-08-22 | -19.83 |
| 2019-08-21 | -16.59 |
| 2019-08-20 | -15.78 |
| 2019-08-19 | -14.97 |
| 2019-08-16 | -17.40 |
| 2019-08-15 | -19.02 |
| 2019-08-14 | -19.02 |
| 2019-08-13 | -21.45 |
| 2019-08-12 | -19.83 |
| 2019-08-09 | -16.59 |
| 2019-08-08 | -16.59 |
| 2019-08-07 | -18.21 |
| 2019-08-06 | -17.40 |
| 2019-08-05 | -18.21 |
| 2019-08-02 | -17.40 |
| 2019-08-01 | -15.78 |
| 2019-07-31 | -15.78 |
| 2019-07-30 | -14.97 |
| 2019-07-29 | -16.59 |
| 2019-07-26 | -11.73 |
| 2019-07-25 | -10.92 |
| 2019-07-24 | -10.92 |
| 2019-07-23 | -10.11 |
| 2019-07-22 | -10.11 |
| 2019-07-19 | -4.44 |
| 2019-07-18 | -4.44 |
| 2019-07-17 | -2.82 |
| 2019-07-16 | -2.82 |
| 2019-07-15 | -11.73 |
| 2019-07-12 | -10.92 |
| 2019-07-11 | -10.92 |
| 2019-07-10 | -10.11 |
| 2019-07-09 | -10.11 |
| 2019-07-08 | -9.30 |
| 2019-07-05 | -6.87 |
| 2019-07-04 | -5.34 |
| 2019-07-03 | -6.10 |
| 2019-07-02 | -9.16 |
| 2019-06-28 | -10.69 |
| 2019-06-27 | -11.45 |
| 2019-06-26 | -12.21 |
| 2019-06-25 | -12.21 |
| 2019-06-24 | -12.21 |
| 2019-06-21 | -12.21 |
| 2019-06-20 | -11.45 |
| 2019-06-19 | -14.50 |
| 2019-06-18 | -15.27 |
| 2019-06-17 | -14.50 |
| 2019-06-14 | -14.50 |
| 2019-06-13 | -12.98 |
| 2019-06-12 | -16.03 |
| 2019-06-11 | -15.27 |
| 2019-06-10 | -14.50 |
| 2019-06-06 | -16.03 |
| 2019-06-05 | -17.56 |
| 2019-06-04 | -18.32 |
| 2019-06-03 | -19.08 |
| 2019-05-31 | -15.27 |
| 2019-05-30 | -14.50 |
| 2019-05-29 | -16.03 |
| 2019-05-28 | -15.27 |
| 2019-05-27 | -14.50 |
| 2019-05-24 | -14.50 |
| 2019-05-23 | -13.74 |
| 2019-05-22 | -10.69 |
| 2019-05-21 | -11.45 |
| 2019-05-20 | -11.45 |
| 2019-05-17 | -8.40 |
| 2019-05-16 | -9.16 |
| 2019-05-15 | -8.40 |
| 2019-05-14 | -9.16 |
| 2019-05-10 | -6.87 |
| 2019-05-09 | -6.87 |
| 2019-05-08 | -2.29 |
| 2019-05-07 | -0.76 |
| 2019-05-06 | 3.06 |
| 2019-05-03 | 8.40 |
| 2019-05-02 | 5.35 |
| 2019-04-30 | 6.11 |
| 2019-04-29 | 8.40 |
| 2019-04-26 | 7.64 |
| 2019-04-25 | 7.64 |
| 2019-04-24 | 6.11 |
| 2019-04-23 | 6.11 |
| 2019-04-18 | 3.06 |
| 2019-04-17 | 6.87 |
| 2019-04-16 | 1.53 |
| 2019-04-15 | 1.53 |
| 2019-04-12 | -0.76 |
| 2019-04-11 | 0.00 |
| 2019-04-10 | 2.29 |
| 2019-04-09 | 0.77 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | 1.53 |
| 2019-04-02 | -0.76 |
| 2019-04-01 | 0.77 |
| 2019-03-29 | -1.52 |
| 2019-03-28 | 1.53 |
| 2019-03-27 | 0.77 |
| 2019-03-26 | 0.77 |
| 2019-03-25 | 0.77 |
| 2019-03-22 | 4.58 |
| 2019-03-21 | 3.06 |
| 2019-03-20 | 10.69 |
| 2019-03-19 | 9.93 |
| 2019-03-18 | 9.16 |
| 2019-03-15 | -3.05 |
| 2019-03-14 | -9.92 |
| 2019-03-13 | -7.63 |
| 2019-03-12 | -6.10 |
| 2019-03-11 | -3.81 |
| 2019-03-08 | -6.10 |
| 2019-03-07 | -4.58 |
| 2019-03-06 | -3.81 |
| 2019-03-05 | -4.58 |
| 2019-03-04 | -6.87 |
| 2019-03-01 | -6.87 |
| 2019-02-28 | -8.40 |
| 2019-02-27 | -8.40 |
| 2019-02-26 | -9.16 |
| 2019-02-25 | -7.63 |
| 2019-02-22 | -9.16 |
| 2019-02-21 | -10.69 |
| 2019-02-20 | -12.21 |
| 2019-02-19 | -13.74 |
| 2019-02-18 | -14.50 |
| 2019-02-15 | -17.56 |
| 2019-02-14 | -17.56 |
| 2019-02-13 | -19.85 |
| 2019-02-12 | -17.56 |
| 2019-02-11 | -17.56 |
| 2019-02-08 | -16.79 |
| 2019-02-04 | -16.79 |
| 2019-02-01 | -18.32 |
| 2019-01-31 | -19.08 |
| 2019-01-30 | -20.61 |
| 2019-01-29 | -19.85 |
| 2019-01-28 | -20.61 |
| 2019-01-25 | -19.08 |
| 2019-01-24 | -18.32 |
| 2019-01-23 | -17.56 |
| 2019-01-22 | -17.56 |
| 2019-01-21 | -14.50 |
| 2019-01-18 | -13.74 |
| 2019-01-17 | -13.74 |
| 2019-01-16 | -18.32 |
| 2019-01-15 | -19.08 |
| 2019-01-14 | -19.08 |
| 2019-01-11 | -19.85 |
| 2019-01-10 | -19.85 |
| 2019-01-09 | -19.08 |
| 2019-01-08 | -19.08 |
| 2019-01-07 | -18.32 |
| 2019-01-04 | -19.08 |
| 2019-01-03 | -20.61 |
| 2019-01-02 | -19.85 |
| 2018-12-31 | -19.85 |
| 2018-12-28 | -19.85 |
| 2018-12-27 | -18.32 |
| 2018-12-24 | -17.56 |
| 2018-12-21 | -18.32 |
| 2018-12-20 | -18.32 |
| 2018-12-19 | -16.03 |
| 2018-12-18 | -17.56 |
| 2018-12-17 | -16.03 |
| 2018-12-14 | -17.56 |
| 2018-12-13 | -20.61 |
| 2018-12-12 | -22.14 |
| 2018-12-11 | -23.66 |
| 2018-12-10 | -23.66 |
| 2018-12-07 | -22.90 |
| 2018-12-06 | -24.43 |
| 2018-12-05 | -23.66 |
| 2018-12-04 | -21.37 |
| 2018-12-03 | -18.32 |
| 2018-11-30 | -19.08 |
| 2018-11-29 | -24.43 |
| 2018-11-28 | -21.37 |
| 2018-11-27 | -19.85 |
| 2018-11-26 | -18.32 |
| 2018-11-23 | -19.08 |
| 2018-11-22 | -19.08 |
| 2018-11-21 | -17.56 |
| 2018-11-20 | -13.74 |
| 2018-11-19 | -12.21 |
| 2018-11-16 | -10.69 |
| 2018-11-15 | -9.16 |
| 2018-11-14 | -7.63 |
| 2018-11-13 | -7.63 |
| 2018-11-12 | -5.34 |
| 2018-11-09 | -5.34 |
| 2018-11-08 | -5.34 |
| 2018-11-07 | -5.34 |
| 2018-11-06 | -5.34 |
| 2018-11-05 | -4.58 |
| 2018-11-02 | -3.05 |
| 2018-11-01 | -3.05 |
| 2018-10-31 | -3.81 |
| 2018-10-30 | -6.10 |
| 2018-10-29 | -3.05 |
| 2018-10-26 | -3.05 |
| 2018-10-25 | -4.58 |
| 2018-10-24 | -3.81 |
| 2018-10-23 | -7.63 |
| 2018-10-22 | -8.40 |
| 2018-10-19 | -9.92 |
| 2018-10-18 | -10.69 |
| 2018-10-16 | -11.45 |
| 2018-10-15 | -13.74 |
| 2018-10-12 | -14.50 |
| 2018-10-11 | -16.79 |
| 2018-10-10 | -12.98 |
| 2018-10-09 | -12.98 |
| 2018-10-08 | -12.98 |
| 2018-10-05 | -13.74 |
| 2018-10-04 | -10.69 |
| 2018-10-03 | -10.69 |
| 2018-10-02 | -9.92 |
| 2018-09-28 | -9.92 |
| 2018-09-27 | -12.98 |
| 2018-09-26 | -19.08 |
| 2018-09-24 | -19.08 |
| 2018-09-21 | -18.32 |
| 2018-09-20 | -20.61 |
| 2018-09-19 | -20.61 |
| 2018-09-18 | -19.85 |
| 2018-09-17 | -19.85 |
| 2018-09-14 | -17.56 |
| 2018-09-13 | -19.08 |
| 2018-09-12 | -21.37 |
| 2018-09-11 | -19.08 |
| 2018-09-10 | -15.27 |
| 2018-09-07 | -16.03 |
| 2018-09-06 | -19.08 |
| 2018-09-05 | -20.61 |
| 2018-09-04 | -21.37 |
| 2018-09-03 | -23.66 |
| 2018-08-31 | -23.66 |
| 2018-08-30 | -25.19 |
| 2018-08-29 | -23.66 |
| 2018-08-28 | -25.95 |
| 2018-08-27 | -25.19 |
| 2018-08-24 | -25.95 |
| 2018-08-23 | -24.43 |
| 2018-08-22 | -28.24 |
| 2018-08-21 | -28.24 |
| 2018-08-20 | -29.01 |
| 2018-08-17 | -26.72 |
| 2018-08-16 | -24.43 |
| 2018-08-15 | -26.72 |
| 2018-08-14 | -25.95 |
| 2018-08-13 | -23.66 |
| 2018-08-10 | -23.66 |
| 2018-08-09 | -24.43 |
| 2018-08-08 | -25.95 |
| 2018-08-07 | -22.90 |
| 2018-08-06 | -23.66 |
| 2018-08-03 | -22.90 |
| 2018-08-02 | -22.14 |
| 2018-08-01 | -21.37 |
| 2018-07-31 | -23.66 |
| 2018-07-30 | -20.61 |
| 2018-07-27 | -17.56 |
| 2018-07-26 | -15.27 |
| 2018-07-25 | -15.27 |
| 2018-07-24 | -16.03 |
| 2018-07-23 | -14.50 |
| 2018-07-20 | -9.92 |
| 2018-07-19 | -12.98 |
| 2018-07-18 | -14.50 |
| 2018-07-17 | -12.98 |
| 2018-07-16 | -13.74 |
| 2018-07-13 | -15.27 |
| 2018-07-12 | -16.79 |
| 2018-07-11 | -19.08 |
| 2018-07-10 | -16.03 |
| 2018-07-09 | -14.50 |
| 2018-07-06 | -14.12 |
| 2018-07-05 | -14.87 |
| 2018-07-04 | -11.13 |
| 2018-07-03 | -18.60 |
| 2018-06-29 | -17.85 |
| 2018-06-28 | -17.11 |
| 2018-06-27 | -17.85 |
| 2018-06-26 | -18.60 |
| 2018-06-25 | -14.12 |
| 2018-06-22 | -10.39 |
| 2018-06-21 | -8.89 |
| 2018-06-20 | -8.89 |
| 2018-06-19 | -8.89 |
| 2018-06-15 | -3.67 |
| 2018-06-14 | -1.43 |
| 2018-06-13 | -2.17 |
| 2018-06-12 | 0.07 |
| 2018-06-11 | 6.04 |
| 2018-06-08 | 8.28 |
| 2018-06-07 | 6.79 |
| 2018-06-06 | 8.28 |
| 2018-06-05 | 6.04 |
| 2018-06-04 | 9.78 |
| 2018-06-01 | 9.78 |
| 2018-05-31 | 7.54 |
| 2018-05-30 | 6.79 |
| 2018-05-29 | 7.54 |
| 2018-05-28 | 6.79 |
| 2018-05-25 | 9.03 |
| 2018-05-24 | 7.54 |
| 2018-05-23 | 10.52 |
| 2018-05-21 | 9.78 |
| 2018-05-18 | 6.79 |
| 2018-05-17 | 7.54 |
| 2018-05-16 | 3.06 |
| 2018-05-15 | -0.68 |
| 2018-05-14 | -0.68 |
| 2018-05-11 | -4.41 |
| 2018-05-10 | -5.91 |
| 2018-05-09 | -6.65 |
| 2018-05-08 | -6.65 |
| 2018-05-07 | -5.16 |
| 2018-05-04 | -5.91 |
| 2018-05-03 | -8.89 |
| 2018-05-02 | -8.89 |
| 2018-04-30 | -5.91 |
| 2018-04-27 | -5.91 |
| 2018-04-26 | -6.65 |
| 2018-04-25 | -3.67 |
| 2018-04-24 | -5.16 |
| 2018-04-23 | -3.67 |
| 2018-04-20 | -4.41 |
| 2018-04-19 | -2.92 |
| 2018-04-18 | -5.16 |
| 2018-04-17 | -2.92 |
| 2018-04-16 | -0.68 |
| 2018-04-13 | 2.31 |
| 2018-04-12 | 3.06 |
| 2018-04-11 | 3.06 |
| 2018-04-10 | 3.80 |
| 2018-04-09 | 0.82 |
| 2018-04-06 | -2.92 |
| 2018-04-04 | -5.91 |
| 2018-04-03 | -2.17 |
| 2018-03-29 | -2.17 |
| 2018-03-28 | 3.80 |
| 2018-03-27 | 5.30 |
| 2018-03-26 | 0.82 |
| 2018-03-23 | 1.56 |
| 2018-03-22 | 7.54 |
| 2018-03-21 | 9.78 |
| 2018-03-20 | 8.28 |
| 2018-03-19 | 9.03 |
| 2018-03-16 | 9.78 |
| 2018-03-15 | 10.52 |
| 2018-03-14 | 12.76 |
| 2018-03-13 | 11.27 |
| 2018-03-12 | 12.02 |
| 2018-03-09 | 13.51 |
| 2018-03-08 | 11.27 |
| 2018-03-07 | 11.27 |
| 2018-03-06 | 12.02 |
| 2018-03-05 | 12.02 |
| 2018-03-02 | 14.26 |
| 2018-03-01 | 14.26 |
| 2018-02-28 | 15.75 |
| 2018-02-27 | 15.00 |
| 2018-02-26 | 14.26 |
| 2018-02-23 | 17.99 |
| 2018-02-22 | 17.24 |
| 2018-02-21 | 17.99 |
| 2018-02-20 | 14.26 |
| 2018-02-15 | 15.00 |
| 2018-02-14 | 11.27 |
| 2018-02-13 | 8.28 |
| 2018-02-12 | 7.54 |
| 2018-02-09 | 6.04 |
| 2018-02-08 | 12.02 |
| 2018-02-07 | 10.52 |
| 2018-02-06 | 14.26 |
| 2018-02-05 | 15.75 |
| 2018-02-02 | 16.50 |
| 2018-02-01 | 18.74 |
| 2018-01-31 | 17.24 |
| 2018-01-30 | 16.50 |
| 2018-01-29 | 18.74 |
| 2018-01-26 | 17.99 |
| 2018-01-25 | 18.74 |
| 2018-01-24 | 16.50 |
| 2018-01-23 | 16.50 |
| 2018-01-22 | 17.24 |
| 2018-01-19 | 17.99 |
| 2018-01-18 | 17.99 |
| 2018-01-17 | 18.74 |
| 2018-01-16 | 18.74 |
| 2018-01-15 | 14.26 |
| 2018-01-12 | 15.00 |
| 2018-01-11 | 15.75 |
| 2018-01-10 | 16.50 |
| 2018-01-09 | 17.99 |
| 2018-01-08 | 20.23 |
| 2018-01-05 | 19.48 |
| 2018-01-04 | 21.73 |
| 2018-01-03 | 19.48 |
| 2018-01-02 | 20.23 |
| 2017-12-29 | 19.48 |
| 2017-12-28 | 17.99 |
| 2017-12-27 | 17.24 |
| 2017-12-22 | 18.74 |
| 2017-12-21 | 19.48 |
| 2017-12-20 | 18.74 |
| 2017-12-19 | 19.48 |
| 2017-12-18 | 19.48 |
| 2017-12-15 | 15.00 |
| 2017-12-14 | 17.24 |
| 2017-12-13 | 17.99 |
| 2017-12-12 | 17.99 |
| 2017-12-11 | 19.48 |
| 2017-12-08 | 18.74 |
| 2017-12-07 | 18.74 |
| 2017-12-06 | 19.48 |
| 2017-12-05 | 19.48 |
| 2017-12-04 | 23.22 |
| 2017-12-01 | 21.73 |
| 2017-11-30 | 26.95 |
| 2017-11-29 | 26.95 |
| 2017-11-28 | 23.22 |
| 2017-11-27 | 23.97 |
| 2017-11-24 | 26.95 |
| 2017-11-23 | 20.23 |
| 2017-11-22 | 20.98 |
| 2017-11-21 | 19.48 |
| 2017-11-20 | 20.98 |
| 2017-11-17 | 21.73 |
| 2017-11-16 | 26.21 |
| 2017-11-15 | 26.95 |
| 2017-11-14 | 26.21 |
| 2017-11-13 | 26.21 |
| 2017-11-10 | 28.45 |
| 2017-11-09 | 29.19 |
| 2017-11-08 | 22.47 |
| 2017-11-07 | 25.46 |
| 2017-11-06 | 25.46 |
| 2017-11-03 | 23.97 |
| 2017-11-02 | 24.71 |
| 2017-11-01 | 21.73 |
| 2017-10-31 | 20.98 |
| 2017-10-30 | 21.73 |
| 2017-10-27 | 23.22 |
| 2017-10-26 | 26.21 |
| 2017-10-25 | 26.21 |
| 2017-10-24 | 26.95 |
| 2017-10-23 | 31.43 |
| 2017-10-20 | 30.69 |
| 2017-10-19 | 29.19 |
| 2017-10-18 | 32.93 |
| 2017-10-17 | 32.18 |
| 2017-10-16 | 34.42 |
| 2017-10-13 | 39.27 |
| 2017-10-12 | 31.13 |
| 2017-10-11 | 31.13 |
| 2017-10-10 | 26.68 |
| 2017-10-09 | 27.42 |
| 2017-10-06 | 28.90 |
| 2017-10-04 | 30.38 |
| 2017-10-03 | 31.13 |
| 2017-09-29 | 28.16 |
| 2017-09-28 | 31.87 |
| 2017-09-27 | 40.02 |
| 2017-09-26 | 37.79 |
| 2017-09-25 | 37.05 |
| 2017-09-22 | 40.02 |
| 2017-09-21 | 44.46 |
| 2017-09-20 | 46.68 |
| 2017-09-19 | 45.94 |
| 2017-09-18 | 36.31 |
| 2017-09-15 | 37.79 |
| 2017-09-14 | 37.05 |
| 2017-09-13 | 33.35 |
| 2017-09-12 | 34.83 |
| 2017-09-11 | 25.20 |
| 2017-09-08 | 23.72 |
| 2017-09-07 | 24.46 |
| 2017-09-06 | 20.75 |
| 2017-09-05 | 18.53 |
| 2017-09-04 | 18.53 |
| 2017-09-01 | 18.53 |
| 2017-08-31 | 14.09 |
| 2017-08-30 | 14.09 |
| 2017-08-29 | 16.31 |
| 2017-08-28 | 16.31 |
| 2017-08-25 | 17.05 |
| 2017-08-24 | 21.49 |
| 2017-08-22 | 22.98 |
| 2017-08-21 | 14.09 |
| 2017-08-18 | 15.57 |
| 2017-08-17 | 15.57 |
| 2017-08-16 | 2.97 |
| 2017-08-15 | -8.14 |
| 2017-08-14 | -10.36 |
| 2017-08-11 | -14.06 |
| 2017-08-10 | -10.36 |
| 2017-08-09 | -8.88 |
| 2017-08-08 | -8.88 |
| 2017-08-07 | -5.92 |
| 2017-08-04 | -8.14 |
| 2017-08-03 | -9.62 |
| 2017-08-02 | -12.58 |
| 2017-08-01 | -11.84 |
| 2017-07-31 | -17.03 |
| 2017-07-28 | -17.77 |
| 2017-07-27 | -17.03 |
| 2017-07-26 | -16.29 |
| 2017-07-25 | -17.77 |
| 2017-07-24 | -15.55 |
| 2017-07-21 | -15.55 |
| 2017-07-20 | -15.55 |
| 2017-07-19 | -14.81 |
| 2017-07-18 | -19.25 |
| 2017-07-17 | -18.51 |
| 2017-07-14 | -15.55 |
| 2017-07-13 | -16.29 |
| 2017-07-12 | -10.36 |
| 2017-07-11 | -7.40 |
| 2017-07-10 | -10.36 |
| 2017-07-07 | -11.10 |
| 2017-07-06 | -13.32 |
| 2017-07-05 | -12.58 |
| 2017-07-04 | -12.58 |
| 2017-07-03 | -12.58 |
| 2017-06-30 | -10.36 |
| 2017-06-29 | -9.62 |
| 2017-06-28 | -8.88 |
| 2017-06-27 | -8.14 |
| 2017-06-26 | -7.40 |
| 2017-06-23 | -9.62 |
| 2017-06-22 | -8.14 |
| 2017-06-21 | -5.17 |
| 2017-06-20 | -5.92 |
| 2017-06-19 | -10.36 |
| 2017-06-16 | -11.84 |
| 2017-06-15 | -11.10 |
| 2017-06-14 | -11.10 |
| 2017-06-13 | -12.58 |
| 2017-06-12 | -13.32 |
| 2017-06-09 | -12.58 |
| 2017-06-08 | -12.58 |
| 2017-06-07 | -11.10 |
| 2017-06-06 | -11.10 |
| 2017-06-05 | -17.77 |
| 2017-06-02 | -19.99 |
| 2017-06-01 | -19.99 |
| 2017-05-31 | -19.25 |
| 2017-05-29 | -17.77 |
| 2017-05-26 | -19.25 |
| 2017-05-25 | -17.03 |
| 2017-05-24 | -16.29 |
| 2017-05-23 | -18.51 |
| 2017-05-22 | -16.29 |
| 2017-05-19 | -18.51 |
| 2017-05-18 | -18.51 |
| 2017-05-17 | -15.55 |
| 2017-05-16 | -14.06 |
| 2017-05-15 | -15.55 |
| 2017-05-12 | -14.81 |
| 2017-05-11 | -11.10 |
| 2017-05-10 | -13.32 |
| 2017-05-09 | -10.36 |
| 2017-05-08 | -11.84 |
| 2017-05-05 | -14.06 |
| 2017-05-04 | -10.36 |
| 2017-05-02 | -5.17 |
| 2017-04-28 | -2.21 |
| 2017-04-27 | -4.43 |
| 2017-04-26 | -5.92 |
| 2017-04-25 | -5.17 |
| 2017-04-24 | -6.66 |
| 2017-04-21 | -5.92 |
| 2017-04-20 | -7.40 |
| 2017-04-19 | -8.88 |
| 2017-04-18 | -7.40 |
| 2017-04-13 | -5.92 |
| 2017-04-12 | -3.69 |
| 2017-04-11 | -2.95 |
| 2017-04-10 | 0.01 |
| 2017-04-07 | -1.47 |
| 2017-04-06 | -1.47 |
| 2017-04-05 | -1.47 |
| 2017-04-03 | -1.47 |
| 2017-03-31 | -5.92 |
| 2017-03-30 | -12.58 |
| 2017-03-29 | -12.58 |
| 2017-03-28 | -17.77 |
| 2017-03-27 | -18.51 |
| 2017-03-24 | -14.06 |
| 2017-03-23 | -12.58 |
| 2017-03-22 | -10.36 |
| 2017-03-21 | -8.88 |
| 2017-03-20 | -8.88 |
| 2017-03-17 | -6.66 |
| 2017-03-16 | -5.92 |
| 2017-03-15 | -9.62 |
| 2017-03-14 | -6.66 |
| 2017-03-13 | -5.17 |
| 2017-03-10 | -8.88 |
| 2017-03-09 | -4.43 |
| 2017-03-08 | 1.49 |
| 2017-03-07 | -4.43 |
| 2017-03-06 | -2.95 |
| 2017-03-03 | -2.21 |
| 2017-03-02 | -7.40 |
| 2017-03-01 | -5.92 |
| 2017-02-28 | -9.62 |
| 2017-02-27 | -11.10 |
| 2017-02-24 | -15.55 |
| 2017-02-23 | -12.58 |
| 2017-02-22 | -12.58 |
| 2017-02-21 | -14.06 |
| 2017-02-20 | -17.03 |
| 2017-02-17 | -22.95 |
| 2017-02-16 | -21.47 |
| 2017-02-15 | -21.47 |
| 2017-02-14 | -21.47 |
| 2017-02-13 | -19.99 |
| 2017-02-10 | -19.99 |
| 2017-02-09 | -28.88 |
| 2017-02-08 | -31.10 |
| 2017-02-07 | -31.84 |
| 2017-02-06 | -31.84 |
| 2017-02-03 | -31.84 |
| 2017-02-02 | -32.59 |
| 2017-02-01 | -34.07 |
| 2017-01-27 | -34.81 |
| 2017-01-26 | -32.59 |
| 2017-01-25 | -31.84 |
| 2017-01-24 | -31.10 |
| 2017-01-23 | -32.59 |
| 2017-01-20 | -31.10 |
| 2017-01-19 | -30.36 |
| 2017-01-18 | -30.36 |
| 2017-01-17 | -32.59 |
| 2017-01-16 | -33.33 |
| 2017-01-13 | -34.07 |
| 2017-01-12 | -33.33 |
| 2017-01-11 | -33.33 |
| 2017-01-10 | -34.81 |
| 2017-01-09 | -34.81 |
| 2017-01-06 | -36.29 |
| 2017-01-05 | -34.81 |
| 2017-01-04 | -37.03 |
| 2017-01-03 | -37.77 |
| 2016-12-30 | -37.77 |
| 2016-12-29 | -37.77 |
| 2016-12-28 | -37.77 |
| 2016-12-23 | -37.77 |
| 2016-12-22 | -37.03 |
| 2016-12-21 | -37.03 |
| 2016-12-20 | -37.77 |
| 2016-12-19 | -35.55 |
| 2016-12-16 | -35.55 |
| 2016-12-15 | -35.55 |
| 2016-12-14 | -34.07 |
| 2016-12-13 | -35.55 |
| 2016-12-12 | -35.55 |
| 2016-12-09 | -32.59 |
| 2016-12-08 | -35.55 |
| 2016-12-07 | -34.81 |
| 2016-12-06 | -32.59 |
| 2016-12-05 | -34.81 |
| 2016-12-02 | -39.25 |
| 2016-12-01 | -38.51 |
| 2016-11-30 | -37.77 |
| 2016-11-29 | -37.03 |
| 2016-11-28 | -37.03 |
| 2016-11-25 | -36.29 |
| 2016-11-24 | -37.77 |
| 2016-11-23 | -37.77 |
| 2016-11-22 | -38.51 |
| 2016-11-21 | -37.03 |
| 2016-11-18 | -32.59 |
| 2016-11-17 | -30.36 |
| 2016-11-16 | -34.81 |
| 2016-11-15 | -33.33 |
| 2016-11-14 | -37.03 |
| 2016-11-11 | -39.25 |
| 2016-11-10 | -39.25 |
| 2016-11-09 | -39.25 |
| 2016-11-08 | -38.51 |
| 2016-11-07 | -39.25 |
| 2016-11-04 | -39.25 |
| 2016-11-03 | -39.25 |
| 2016-11-02 | -39.25 |
| 2016-11-01 | -39.99 |
| 2016-10-31 | -39.99 |
| 2016-10-28 | -39.99 |
| 2016-10-27 | -37.77 |
| 2016-10-26 | -37.77 |
| 2016-10-25 | -37.77 |
| 2016-10-24 | -37.77 |
| 2016-10-20 | -39.25 |
| 2016-10-19 | -39.99 |
| 2016-10-18 | -39.99 |
| 2016-10-17 | -40.73 |
| 2016-10-14 | -39.25 |
| 2016-10-13 | -38.51 |
| 2016-10-12 | -39.25 |
| 2016-10-11 | -38.51 |
| 2016-10-07 | -37.77 |
| 2016-10-06 | -36.29 |
| 2016-10-05 | -38.51 |
| 2016-10-04 | -39.25 |
| 2016-10-03 | -37.77 |
| 2016-09-30 | -39.25 |
| 2016-09-29 | -38.51 |
| 2016-09-28 | -37.77 |
| 2016-09-27 | -38.51 |
| 2016-09-26 | -39.25 |
| 2016-09-23 | -37.03 |
| 2016-09-22 | -38.51 |
| 2016-09-21 | -39.25 |
| 2016-09-20 | -37.77 |
| 2016-09-19 | -39.99 |
| 2016-09-15 | -40.73 |
| 2016-09-14 | -37.03 |
| 2016-09-13 | -36.29 |
| 2016-09-12 | -34.81 |
| 2016-09-09 | -34.81 |
| 2016-09-08 | -37.77 |
| 2016-09-07 | -41.48 |
| 2016-09-06 | -42.22 |
| 2016-09-05 | -41.48 |
| 2016-09-02 | -41.48 |
| 2016-09-01 | -41.48 |
| 2016-08-31 | -40.73 |
| 2016-08-30 | -41.48 |
| 2016-08-29 | -41.48 |
| 2016-08-26 | -40.73 |
| 2016-08-25 | -41.48 |
| 2016-08-24 | -40.73 |
| 2016-08-23 | -41.48 |
| 2016-08-22 | -41.48 |
| 2016-08-19 | -41.48 |
| 2016-08-18 | -41.48 |
| 2016-08-17 | -43.70 |
| 2016-08-16 | -43.70 |
| 2016-08-15 | -42.22 |
| 2016-08-12 | -41.48 |
| 2016-08-11 | -42.96 |
| 2016-08-10 | -43.70 |
| 2016-08-09 | -42.22 |
| 2016-08-08 | -44.44 |
| 2016-08-05 | -45.18 |
| 2016-08-04 | -44.44 |
| 2016-08-03 | -45.18 |
| 2016-08-01 | -45.92 |
| 2016-07-29 | -45.92 |
| 2016-07-28 | -44.44 |
| 2016-07-27 | -45.18 |
| 2016-07-26 | -45.92 |
| 2016-07-25 | -44.44 |
| 2016-07-22 | -45.18 |
| 2016-07-21 | -45.18 |
| 2016-07-20 | -44.44 |
| 2016-07-19 | -45.18 |
| 2016-07-18 | -45.18 |
| 2016-07-15 | -44.44 |
| 2016-07-14 | -44.44 |
| 2016-07-13 | -44.44 |
| 2016-07-12 | -45.92 |
| 2016-07-11 | -45.18 |
| 2016-07-08 | -45.18 |
| 2016-07-07 | -44.44 |
| 2016-07-06 | -44.44 |
| 2016-07-05 | -44.44 |
| 2016-07-04 | -45.18 |
| 2016-06-30 | -45.18 |
| 2016-06-29 | -45.18 |
| 2016-06-28 | -45.92 |
| 2016-06-27 | -45.92 |
| 2016-06-24 | -45.92 |
| 2016-06-23 | -43.70 |
| 2016-06-22 | -44.44 |
| 2016-06-21 | -44.44 |
| 2016-06-20 | -45.18 |
| 2016-06-17 | -44.44 |
| 2016-06-16 | -45.92 |
| 2016-06-15 | -45.18 |
| 2016-06-14 | -45.18 |
| 2016-06-13 | -45.18 |
| 2016-06-10 | -43.70 |
| 2016-06-08 | -43.70 |
| 2016-06-07 | -42.96 |
| 2016-06-06 | -43.70 |
| 2016-06-03 | -39.99 |
| 2016-06-02 | -39.99 |
| 2016-06-01 | -38.51 |
| 2016-05-31 | -38.51 |
| 2016-05-30 | -41.48 |
| 2016-05-27 | -40.73 |
| 2016-05-26 | -42.96 |
| 2016-05-25 | -43.70 |
| 2016-05-24 | -43.70 |
| 2016-05-23 | -42.96 |
| 2016-05-20 | -43.70 |
| 2016-05-19 | -42.96 |
| 2016-05-18 | -43.70 |
| 2016-05-17 | -42.96 |
| 2016-05-16 | -42.96 |
| 2016-05-13 | -44.44 |
| 2016-05-12 | -42.22 |
| 2016-05-11 | -41.48 |
| 2016-05-10 | -41.48 |
| 2016-05-09 | -41.48 |
| 2016-05-06 | -40.73 |
| 2016-05-05 | -39.25 |
| 2016-05-04 | -39.25 |
| 2016-05-03 | -38.51 |
| 2016-04-29 | -38.51 |
| 2016-04-28 | -37.77 |
| 2016-04-27 | -37.77 |
| 2016-04-26 | -38.51 |
| 2016-04-25 | -37.03 |
| 2016-04-22 | -37.77 |
| 2016-04-21 | -37.77 |
| 2016-04-20 | -39.25 |
| 2016-04-19 | -38.51 |
| 2016-04-18 | -38.51 |
| 2016-04-15 | -38.51 |
| 2016-04-14 | -37.77 |
| 2016-04-13 | -37.03 |
| 2016-04-12 | -37.77 |
| 2016-04-11 | -37.77 |
| 2016-04-08 | -38.51 |
| 2016-04-07 | -39.25 |
| 2016-04-06 | -37.77 |
| 2016-04-05 | -37.77 |
| 2016-04-01 | -38.51 |
| 2016-03-31 | -37.77 |
| 2016-03-30 | -38.51 |
| 2016-03-29 | -39.99 |
| 2016-03-24 | -40.73 |
| 2016-03-23 | -40.73 |
| 2016-03-22 | -40.73 |
| 2016-03-21 | -42.22 |
| 2016-03-18 | -43.70 |
| 2016-03-17 | -45.18 |
| 2016-03-16 | -45.18 |
| 2016-03-15 | -43.70 |
| 2016-03-14 | -43.70 |
| 2016-03-11 | -45.18 |
| 2016-03-10 | -45.92 |
| 2016-03-09 | -44.44 |
| 2016-03-08 | -42.96 |
| 2016-03-07 | -42.96 |
| 2016-03-04 | -43.70 |
| 2016-03-03 | -43.70 |
| 2016-03-02 | -45.92 |
| 2016-03-01 | -49.62 |
| 2016-02-29 | -51.11 |
| 2016-02-26 | -51.11 |
| 2016-02-25 | -48.88 |
| 2016-02-24 | -49.62 |
| 2016-02-23 | -48.88 |
| 2016-02-22 | -48.88 |
| 2016-02-19 | -48.14 |
| 2016-02-18 | -46.66 |
| 2016-02-17 | -47.40 |
| 2016-02-16 | -48.88 |
| 2016-02-15 | -47.40 |
| 2016-02-12 | -48.14 |
| 2016-02-11 | -46.66 |
| 2016-02-05 | -48.14 |
| 2016-02-04 | -48.14 |
| 2016-02-03 | -48.14 |
| 2016-02-02 | -46.66 |
| 2016-02-01 | -46.66 |
| 2016-01-29 | -47.40 |
| 2016-01-28 | -47.40 |
| 2016-01-27 | -46.66 |
| 2016-01-26 | -47.40 |
| 2016-01-25 | -45.92 |
| 2016-01-22 | -45.18 |
| 2016-01-21 | -47.40 |
| 2016-01-20 | -44.44 |
| 2016-01-19 | -42.96 |
| 2016-01-18 | -43.70 |
| 2016-01-15 | -42.96 |
| 2016-01-14 | -42.96 |
| 2016-01-13 | -43.70 |
| 2016-01-12 | -43.70 |
| 2016-01-11 | -43.70 |
| 2016-01-08 | -42.22 |
| 2016-01-07 | -42.22 |
| 2016-01-06 | -39.25 |
| 2016-01-05 | -38.51 |
| 2016-01-04 | -42.22 |
| 2015-12-31 | -41.48 |
| 2015-12-30 | -42.96 |
| 2015-12-29 | -41.48 |
| 2015-12-28 | -41.48 |
| 2015-12-24 | -40.73 |
| 2015-12-23 | -39.99 |
| 2015-12-22 | -39.25 |
| 2015-12-21 | -42.96 |
| 2015-12-18 | -42.96 |
| 2015-12-17 | -43.70 |
| 2015-12-16 | -42.22 |
| 2015-12-15 | -39.99 |
| 2015-12-14 | -43.70 |
| 2015-12-11 | -43.70 |
| 2015-12-10 | -44.44 |
| 2015-12-09 | -44.44 |
| 2015-12-08 | -42.96 |
| 2015-12-07 | -42.22 |
| 2015-12-04 | -42.22 |
| 2015-12-03 | -42.22 |
| 2015-12-02 | -40.73 |
| 2015-12-01 | -40.73 |
| 2015-11-30 | -39.99 |
| 2015-11-27 | -39.99 |
| 2015-11-26 | -39.99 |
| 2015-11-25 | -38.51 |
| 2015-11-24 | -37.03 |
| 2015-11-23 | -35.55 |
| 2015-11-20 | -34.81 |
| 2015-11-19 | -34.81 |
| 2015-11-18 | -34.81 |
| 2015-11-17 | -34.07 |
| 2015-11-16 | -34.07 |
| 2015-11-13 | -33.33 |
| 2015-11-12 | -33.33 |
| 2015-11-11 | -34.07 |
| 2015-11-10 | -32.59 |
| 2015-11-09 | -32.59 |
| 2015-11-06 | -31.84 |
| 2015-11-05 | -32.59 |
| 2015-11-04 | -31.84 |
| 2015-11-03 | -31.84 |
| 2015-11-02 | -32.59 |
| 2015-10-30 | -31.10 |
| 2015-10-29 | -30.36 |
| 2015-10-28 | -28.14 |
| 2015-10-27 | -28.14 |
| 2015-10-26 | -25.92 |
| 2015-10-23 | -26.66 |
| 2015-10-22 | -25.18 |
| 2015-10-20 | -25.92 |
| 2015-10-19 | -26.66 |
| 2015-10-16 | -26.66 |
| 2015-10-15 | -25.92 |
| 2015-10-14 | -25.92 |
| 2015-10-13 | -25.18 |
| 2015-10-12 | -25.92 |
| 2015-10-09 | -25.55 |
| 2015-10-08 | -25.55 |
| 2015-10-07 | -24.09 |
| 2015-10-06 | -26.28 |
| 2015-10-05 | -26.28 |
| 2015-10-02 | -24.82 |
| 2015-09-30 | -27.01 |
| 2015-09-29 | -27.74 |
| 2015-09-25 | -27.01 |
| 2015-09-24 | -26.28 |
| 2015-09-23 | -27.01 |
| 2015-09-22 | -26.28 |
| 2015-09-21 | -25.55 |
| 2015-09-18 | -25.55 |
| 2015-09-17 | -25.55 |
| 2015-09-16 | -25.55 |
| 2015-09-15 | -26.28 |
| 2015-09-14 | -26.28 |
| 2015-09-11 | -26.28 |
| 2015-09-10 | -27.01 |
| 2015-09-09 | -24.09 |
| 2015-09-08 | -25.55 |
| 2015-09-07 | -27.01 |
| 2015-09-04 | -27.01 |
| 2015-09-02 | -26.28 |
| 2015-09-01 | -25.55 |
| 2015-08-31 | -27.01 |
| 2015-08-28 | -26.28 |
| 2015-08-27 | -29.20 |
| 2015-08-26 | -32.12 |
| 2015-08-25 | -32.85 |
| 2015-08-24 | -29.20 |
| 2015-08-21 | -22.63 |
| 2015-08-20 | -20.44 |
| 2015-08-19 | -16.79 |
| 2015-08-18 | -13.87 |
| 2015-08-17 | -12.41 |
| 2015-08-14 | -8.76 |
| 2015-08-13 | -8.03 |
| 2015-08-12 | -9.49 |
| 2015-08-11 | -7.30 |
| 2015-08-10 | -9.49 |
| 2015-08-07 | -10.95 |
| 2015-08-06 | -10.95 |
| 2015-08-05 | -9.49 |
| 2015-08-04 | -8.76 |
| 2015-08-03 | -8.03 |
| 2015-07-31 | -8.03 |
| 2015-07-30 | -7.30 |
| 2015-07-29 | -8.76 |
| 2015-07-28 | -8.76 |
| 2015-07-27 | -10.95 |
| 2015-07-24 | -8.03 |
| 2015-07-23 | -5.84 |
| 2015-07-22 | -5.84 |
| 2015-07-21 | -5.11 |
| 2015-07-20 | -7.30 |
| 2015-07-17 | -5.11 |
| 2015-07-16 | -6.57 |
| 2015-07-15 | -7.30 |
| 2015-07-14 | -9.49 |
| 2015-07-13 | -9.49 |
| 2015-07-10 | -12.41 |
| 2015-07-09 | -14.60 |
| 2015-07-08 | -21.17 |
| 2015-07-07 | -9.49 |
| 2015-07-06 | -1.46 |
| 2015-07-03 | 0.00 |
| 2015-07-02 | 0.00 |
Webb-site Database - Powered By Linux Group