Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-03-05 | 1,852.97 |
| 2026-03-04 | 1,827.80 |
| 2026-03-03 | 1,842.90 |
| 2026-03-02 | 1,908.34 |
| 2026-02-27 | 1,928.47 |
| 2026-02-26 | 1,968.74 |
| 2026-02-25 | 2,034.17 |
| 2026-02-24 | 2,029.14 |
| 2026-02-23 | 1,973.77 |
| 2026-02-20 | 1,938.54 |
| 2026-02-16 | 2,029.14 |
| 2026-02-13 | 2,074.44 |
| 2026-02-12 | 2,044.24 |
| 2026-02-11 | 2,094.57 |
| 2026-02-10 | 2,094.57 |
| 2026-02-09 | 2,089.54 |
| 2026-02-06 | 2,039.21 |
| 2026-02-05 | 2,029.14 |
| 2026-02-04 | 2,024.11 |
| 2026-02-03 | 2,039.21 |
| 2026-02-02 | 2,014.04 |
| 2026-01-30 | 2,079.47 |
| 2026-01-29 | 2,114.71 |
| 2026-01-28 | 2,039.21 |
| 2026-01-27 | 2,034.17 |
| 2026-01-26 | 1,998.94 |
| 2026-01-23 | 2,003.97 |
| 2026-01-22 | 2,014.04 |
| 2026-01-21 | 1,993.91 |
| 2026-01-20 | 2,024.11 |
| 2026-01-19 | 1,998.94 |
| 2026-01-16 | 2,019.07 |
| 2026-01-15 | 2,039.21 |
| 2026-01-14 | 2,039.21 |
| 2026-01-13 | 2,094.57 |
| 2026-01-12 | 2,069.41 |
| 2026-01-09 | 2,099.61 |
| 2026-01-08 | 2,084.51 |
| 2026-01-07 | 2,114.71 |
| 2026-01-06 | 2,134.84 |
| 2026-01-05 | 2,109.67 |
| 2026-01-02 | 2,064.37 |
| 2025-12-31 | 2,084.51 |
| 2025-12-30 | 2,154.98 |
| 2025-12-29 | 2,154.98 |
| 2025-12-24 | 2,160.01 |
| 2025-12-23 | 2,205.31 |
| 2025-12-22 | 2,220.41 |
| 2025-12-19 | 2,185.18 |
| 2025-12-18 | 2,190.21 |
| 2025-12-17 | 2,220.41 |
| 2025-12-16 | 2,265.71 |
| 2025-12-15 | 2,331.15 |
| 2025-12-12 | 2,311.01 |
| 2025-12-11 | 2,149.94 |
| 2025-12-10 | 2,119.74 |
| 2025-12-09 | 2,069.41 |
| 2025-12-08 | 1,998.94 |
| 2025-12-05 | 1,998.94 |
| 2025-12-04 | 1,993.91 |
| 2025-12-03 | 2,029.14 |
| 2025-12-02 | 2,014.04 |
| 2025-12-01 | 1,983.84 |
| 2025-11-28 | 1,913.37 |
| 2025-11-27 | 1,913.37 |
| 2025-11-26 | 1,903.30 |
| 2025-11-25 | 1,908.34 |
| 2025-11-24 | 1,903.30 |
| 2025-11-21 | 1,898.27 |
| 2025-11-20 | 1,918.40 |
| 2025-11-19 | 1,968.74 |
| 2025-11-18 | 1,968.74 |
| 2025-11-17 | 1,983.84 |
| 2025-11-14 | 2,024.11 |
| 2025-11-13 | 2,039.21 |
| 2025-11-12 | 2,114.71 |
| 2025-11-11 | 2,044.24 |
| 2025-11-10 | 2,059.34 |
| 2025-11-07 | 2,014.04 |
| 2025-11-06 | 2,044.24 |
| 2025-11-05 | 2,044.24 |
| 2025-11-04 | 2,009.01 |
| 2025-11-03 | 2,003.97 |
| 2025-10-31 | 1,988.87 |
| 2025-10-30 | 1,933.50 |
| 2025-10-28 | 1,933.50 |
| 2025-10-27 | 1,963.71 |
| 2025-10-24 | 1,948.61 |
| 2025-10-23 | 1,978.81 |
| 2025-10-22 | 1,998.94 |
| 2025-10-21 | 1,958.67 |
| 2025-10-20 | 1,973.77 |
| 2025-10-17 | 1,933.50 |
| 2025-10-16 | 1,968.74 |
| 2025-10-15 | 1,978.81 |
| 2025-10-14 | 1,953.64 |
| 2025-10-13 | 2,003.97 |
| 2025-10-10 | 2,009.01 |
| 2025-10-09 | 2,049.27 |
| 2025-10-08 | 2,059.34 |
| 2025-10-06 | 2,069.41 |
| 2025-10-03 | 2,129.81 |
| 2025-10-02 | 2,165.04 |
| 2025-09-30 | 2,119.74 |
| 2025-09-29 | 2,265.71 |
| 2025-09-26 | 2,260.68 |
| 2025-09-25 | 2,341.21 |
| 2025-09-24 | 2,406.65 |
| 2025-09-23 | 2,316.05 |
| 2025-09-22 | 2,190.21 |
| 2025-09-19 | 2,175.11 |
| 2025-09-18 | 2,175.11 |
| 2025-09-17 | 2,129.81 |
| 2025-09-16 | 2,114.71 |
| 2025-09-15 | 2,124.78 |
| 2025-09-12 | 2,114.71 |
| 2025-09-11 | 2,089.54 |
| 2025-09-10 | 2,094.57 |
| 2025-09-09 | 1,938.54 |
| 2025-09-08 | 1,943.57 |
| 2025-09-05 | 2,003.97 |
| 2025-09-04 | 1,923.44 |
| 2025-09-03 | 1,913.37 |
| 2025-09-02 | 1,903.30 |
| 2025-09-01 | 1,893.24 |
| 2025-08-29 | 1,903.30 |
| 2025-08-28 | 1,863.04 |
| 2025-08-27 | 1,908.34 |
| 2025-08-26 | 1,948.61 |
| 2025-08-25 | 1,998.94 |
| 2025-08-22 | 1,641.57 |
| 2025-08-21 | 1,626.47 |
| 2025-08-20 | 1,616.40 |
| 2025-08-19 | 1,591.23 |
| 2025-08-18 | 1,581.16 |
| 2025-08-15 | 1,576.13 |
| 2025-08-14 | 1,576.13 |
| 2025-08-13 | 1,576.13 |
| 2025-08-12 | 1,586.20 |
| 2025-08-11 | 1,591.23 |
| 2025-08-08 | 1,556.00 |
| 2025-08-07 | 1,571.10 |
| 2025-08-06 | 1,571.10 |
| 2025-08-05 | 1,550.96 |
| 2025-08-04 | 1,571.10 |
| 2025-08-01 | 1,535.86 |
| 2025-07-31 | 1,550.96 |
| 2025-07-30 | 1,571.10 |
| 2025-07-29 | 1,571.10 |
| 2025-07-28 | 1,591.23 |
| 2025-07-25 | 1,556.00 |
| 2025-07-24 | 1,530.83 |
| 2025-07-23 | 1,520.76 |
| 2025-07-22 | 1,510.70 |
| 2025-07-21 | 1,505.66 |
| 2025-07-18 | 1,505.66 |
| 2025-07-17 | 1,495.60 |
| 2025-07-16 | 1,480.50 |
| 2025-07-15 | 1,500.63 |
| 2025-07-14 | 1,515.73 |
| 2025-07-11 | 1,480.50 |
| 2025-07-10 | 1,485.53 |
| 2025-07-09 | 1,510.70 |
| 2025-07-08 | 1,485.53 |
| 2025-07-07 | 1,520.76 |
| 2025-07-04 | 1,520.76 |
| 2025-07-03 | 1,535.86 |
| 2025-07-02 | 1,520.76 |
| 2025-06-30 | 1,445.26 |
| 2025-06-27 | 1,430.16 |
| 2025-06-26 | 1,435.20 |
| 2025-06-25 | 1,399.96 |
| 2025-06-24 | 1,374.79 |
| 2025-06-23 | 1,359.69 |
| 2025-06-20 | 1,359.69 |
| 2025-06-19 | 1,364.73 |
| 2025-06-18 | 1,374.79 |
| 2025-06-17 | 1,399.96 |
| 2025-06-16 | 1,386.87 |
| 2025-06-13 | 1,382.11 |
| 2025-06-12 | 1,382.11 |
| 2025-06-11 | 1,382.11 |
| 2025-06-10 | 1,386.87 |
| 2025-06-09 | 1,377.34 |
| 2025-06-06 | 1,391.64 |
| 2025-06-05 | 1,396.41 |
| 2025-06-04 | 1,401.17 |
| 2025-06-03 | 1,377.34 |
| 2025-06-02 | 1,363.05 |
| 2025-05-30 | 1,372.58 |
| 2025-05-29 | 1,396.41 |
| 2025-05-28 | 1,382.11 |
| 2025-05-27 | 1,391.64 |
| 2025-05-26 | 1,386.87 |
| 2025-05-23 | 1,382.11 |
| 2025-05-22 | 1,401.17 |
| 2025-05-21 | 1,396.41 |
| 2025-05-20 | 1,425.00 |
| 2025-05-19 | 1,425.00 |
| 2025-05-16 | 1,448.83 |
| 2025-05-15 | 1,463.12 |
| 2025-05-14 | 1,453.59 |
| 2025-05-13 | 1,467.89 |
| 2025-05-12 | 1,429.77 |
| 2025-05-09 | 1,425.00 |
| 2025-05-08 | 1,425.00 |
| 2025-05-07 | 1,420.23 |
| 2025-05-06 | 1,401.17 |
| 2025-05-02 | 1,382.11 |
| 2025-04-30 | 1,377.34 |
| 2025-04-29 | 1,372.58 |
| 2025-04-28 | 1,339.22 |
| 2025-04-25 | 1,377.34 |
| 2025-04-24 | 1,358.28 |
| 2025-04-23 | 1,363.05 |
| 2025-04-22 | 1,358.28 |
| 2025-04-17 | 1,363.05 |
| 2025-04-16 | 1,339.22 |
| 2025-04-15 | 1,348.75 |
| 2025-04-14 | 1,339.22 |
| 2025-04-11 | 1,315.39 |
| 2025-04-10 | 1,305.86 |
| 2025-04-09 | 1,320.16 |
| 2025-04-08 | 1,267.73 |
| 2025-04-07 | 1,258.20 |
| 2025-04-03 | 1,320.16 |
| 2025-04-02 | 1,343.98 |
| 2025-04-01 | 1,358.28 |
| 2025-03-31 | 1,339.22 |
| 2025-03-28 | 1,343.98 |
| 2025-03-27 | 1,377.34 |
| 2025-03-26 | 1,296.33 |
| 2025-03-25 | 1,329.69 |
| 2025-03-24 | 1,224.84 |
| 2025-03-21 | 1,205.78 |
| 2025-03-20 | 1,220.08 |
| 2025-03-19 | 1,229.61 |
| 2025-03-18 | 1,229.61 |
| 2025-03-17 | 1,234.37 |
| 2025-03-14 | 1,220.08 |
| 2025-03-13 | 1,220.08 |
| 2025-03-12 | 1,224.84 |
| 2025-03-11 | 1,224.84 |
| 2025-03-10 | 1,210.55 |
| 2025-03-07 | 1,224.84 |
| 2025-03-06 | 1,243.91 |
| 2025-03-05 | 1,220.08 |
| 2025-03-04 | 1,215.31 |
| 2025-03-03 | 1,201.02 |
| 2025-02-28 | 1,186.72 |
| 2025-02-27 | 1,229.61 |
| 2025-02-26 | 1,191.48 |
| 2025-02-25 | 1,181.95 |
| 2025-02-24 | 1,162.89 |
| 2025-02-21 | 1,143.83 |
| 2025-02-20 | 1,115.23 |
| 2025-02-19 | 1,110.47 |
| 2025-02-18 | 1,115.23 |
| 2025-02-17 | 1,134.30 |
| 2025-02-14 | 1,110.47 |
| 2025-02-13 | 1,115.23 |
| 2025-02-12 | 1,124.77 |
| 2025-02-11 | 1,115.23 |
| 2025-02-10 | 1,139.06 |
| 2025-02-07 | 1,148.59 |
| 2025-02-06 | 1,162.89 |
| 2025-02-05 | 1,158.12 |
| 2025-02-04 | 1,177.19 |
| 2025-02-03 | 1,167.66 |
| 2025-01-28 | 1,177.19 |
| 2025-01-27 | 1,177.19 |
| 2025-01-24 | 1,167.66 |
| 2025-01-23 | 1,172.42 |
| 2025-01-22 | 1,186.72 |
| 2025-01-21 | 1,172.42 |
| 2025-01-20 | 1,181.95 |
| 2025-01-17 | 1,177.19 |
| 2025-01-16 | 1,181.95 |
| 2025-01-15 | 1,167.66 |
| 2025-01-14 | 1,181.95 |
| 2025-01-13 | 1,091.41 |
| 2025-01-10 | 1,091.41 |
| 2025-01-09 | 1,091.41 |
| 2025-01-08 | 1,081.87 |
| 2025-01-07 | 1,081.87 |
| 2025-01-06 | 1,081.87 |
| 2025-01-03 | 1,062.81 |
| 2025-01-02 | 1,086.64 |
| 2024-12-31 | 1,091.41 |
| 2024-12-30 | 1,096.17 |
| 2024-12-27 | 1,091.41 |
| 2024-12-24 | 1,062.81 |
| 2024-12-23 | 1,067.58 |
| 2024-12-20 | 1,062.81 |
| 2024-12-19 | 1,081.87 |
| 2024-12-18 | 1,081.87 |
| 2024-12-17 | 1,077.11 |
| 2024-12-16 | 1,096.17 |
| 2024-12-13 | 1,100.94 |
| 2024-12-12 | 1,100.94 |
| 2024-12-11 | 1,086.64 |
| 2024-12-10 | 1,081.87 |
| 2024-12-09 | 1,091.41 |
| 2024-12-06 | 1,091.41 |
| 2024-12-05 | 1,077.11 |
| 2024-12-04 | 1,096.17 |
| 2024-12-03 | 1,091.41 |
| 2024-12-02 | 1,081.87 |
| 2024-11-29 | 1,062.81 |
| 2024-11-28 | 1,058.05 |
| 2024-11-27 | 1,043.75 |
| 2024-11-26 | 1,038.98 |
| 2024-11-25 | 1,034.22 |
| 2024-11-22 | 1,038.98 |
| 2024-11-21 | 1,058.05 |
| 2024-11-20 | 1,062.81 |
| 2024-11-19 | 1,067.58 |
| 2024-11-18 | 1,038.98 |
| 2024-11-15 | 1,034.22 |
| 2024-11-14 | 1,053.28 |
| 2024-11-13 | 1,096.17 |
| 2024-11-12 | 1,115.23 |
| 2024-11-11 | 1,100.94 |
| 2024-11-08 | 1,115.23 |
| 2024-11-07 | 1,124.77 |
| 2024-11-06 | 1,105.70 |
| 2024-11-05 | 1,110.47 |
| 2024-11-04 | 1,096.17 |
| 2024-11-01 | 1,110.47 |
| 2024-10-31 | 1,091.41 |
| 2024-10-30 | 1,100.94 |
| 2024-10-29 | 1,120.00 |
| 2024-10-28 | 1,129.53 |
| 2024-10-25 | 1,115.23 |
| 2024-10-24 | 1,134.30 |
| 2024-10-23 | 1,153.36 |
| 2024-10-22 | 1,148.59 |
| 2024-10-21 | 1,139.06 |
| 2024-10-18 | 1,167.66 |
| 2024-10-17 | 1,139.06 |
| 2024-10-16 | 1,143.83 |
| 2024-10-15 | 1,139.06 |
| 2024-10-14 | 1,162.89 |
| 2024-10-10 | 1,172.42 |
| 2024-10-09 | 1,162.89 |
| 2024-10-08 | 1,162.89 |
| 2024-10-07 | 1,253.44 |
| 2024-10-04 | 1,220.08 |
| 2024-10-03 | 1,205.78 |
| 2024-10-02 | 1,253.44 |
| 2024-09-30 | 1,220.08 |
| 2024-09-27 | 1,181.95 |
| 2024-09-26 | 1,177.19 |
| 2024-09-25 | 1,153.36 |
| 2024-09-24 | 1,134.30 |
| 2024-09-23 | 1,143.83 |
| 2024-09-20 | 1,143.83 |
| 2024-09-19 | 1,134.30 |
| 2024-09-17 | 1,134.30 |
| 2024-09-16 | 1,105.70 |
| 2024-09-13 | 1,110.47 |
| 2024-09-12 | 1,110.47 |
| 2024-09-11 | 1,096.17 |
| 2024-09-10 | 1,129.53 |
| 2024-09-09 | 1,110.47 |
| 2024-09-05 | 1,100.94 |
| 2024-09-04 | 1,110.47 |
| 2024-09-03 | 1,100.94 |
| 2024-09-02 | 1,129.53 |
| 2024-08-30 | 1,124.77 |
| 2024-08-29 | 1,110.47 |
| 2024-08-28 | 1,105.70 |
| 2024-08-27 | 1,124.77 |
| 2024-08-26 | 1,153.36 |
| 2024-08-23 | 1,148.59 |
| 2024-08-22 | 1,167.66 |
| 2024-08-21 | 1,181.95 |
| 2024-08-20 | 1,186.72 |
| 2024-08-19 | 1,181.95 |
| 2024-08-16 | 1,191.48 |
| 2024-08-15 | 1,177.19 |
| 2024-08-14 | 1,191.48 |
| 2024-08-13 | 1,201.02 |
| 2024-08-12 | 1,191.48 |
| 2024-08-09 | 1,196.25 |
| 2024-08-08 | 1,191.48 |
| 2024-08-07 | 1,186.72 |
| 2024-08-06 | 1,181.95 |
| 2024-08-05 | 1,167.66 |
| 2024-08-02 | 1,229.61 |
| 2024-08-01 | 1,210.55 |
| 2024-07-31 | 1,196.25 |
| 2024-07-30 | 1,201.02 |
| 2024-07-29 | 1,201.02 |
| 2024-07-26 | 1,181.95 |
| 2024-07-25 | 1,201.02 |
| 2024-07-24 | 1,224.84 |
| 2024-07-23 | 1,224.84 |
| 2024-07-22 | 1,229.61 |
| 2024-07-19 | 1,234.37 |
| 2024-07-18 | 1,234.37 |
| 2024-07-17 | 1,239.14 |
| 2024-07-16 | 1,243.91 |
| 2024-07-15 | 1,234.37 |
| 2024-07-12 | 1,248.67 |
| 2024-07-11 | 1,234.37 |
| 2024-07-10 | 1,220.08 |
| 2024-07-09 | 1,229.61 |
| 2024-07-08 | 1,239.14 |
| 2024-07-05 | 1,229.61 |
| 2024-07-04 | 1,253.44 |
| 2024-07-03 | 1,239.14 |
| 2024-07-02 | 1,234.37 |
| 2024-06-28 | 1,258.20 |
| 2024-06-27 | 1,224.84 |
| 2024-06-26 | 1,253.44 |
| 2024-06-25 | 1,267.73 |
| 2024-06-24 | 1,262.97 |
| 2024-06-21 | 1,267.73 |
| 2024-06-20 | 1,291.56 |
| 2024-06-19 | 1,282.03 |
| 2024-06-18 | 1,286.80 |
| 2024-06-17 | 1,292.04 |
| 2024-06-14 | 1,269.44 |
| 2024-06-13 | 1,269.44 |
| 2024-06-12 | 1,264.92 |
| 2024-06-11 | 1,273.96 |
| 2024-06-07 | 1,264.92 |
| 2024-06-06 | 1,269.44 |
| 2024-06-05 | 1,264.92 |
| 2024-06-04 | 1,273.96 |
| 2024-06-03 | 1,273.96 |
| 2024-05-31 | 1,233.28 |
| 2024-05-30 | 1,255.88 |
| 2024-05-29 | 1,264.92 |
| 2024-05-28 | 1,260.40 |
| 2024-05-27 | 1,264.92 |
| 2024-05-24 | 1,260.40 |
| 2024-05-23 | 1,255.88 |
| 2024-05-22 | 1,278.48 |
| 2024-05-21 | 1,264.92 |
| 2024-05-20 | 1,260.40 |
| 2024-05-17 | 1,273.96 |
| 2024-05-16 | 1,260.40 |
| 2024-05-14 | 1,278.48 |
| 2024-05-13 | 1,273.96 |
| 2024-05-10 | 1,273.96 |
| 2024-05-09 | 1,242.32 |
| 2024-05-08 | 1,269.44 |
| 2024-05-07 | 1,292.04 |
| 2024-05-06 | 1,278.48 |
| 2024-05-03 | 1,255.88 |
| 2024-05-02 | 1,228.76 |
| 2024-04-30 | 1,255.88 |
| 2024-04-29 | 1,210.69 |
| 2024-04-26 | 1,224.24 |
| 2024-04-25 | 1,224.24 |
| 2024-04-24 | 1,215.21 |
| 2024-04-23 | 1,224.24 |
| 2024-04-22 | 1,224.24 |
| 2024-04-19 | 1,219.73 |
| 2024-04-18 | 1,237.80 |
| 2024-04-17 | 1,219.73 |
| 2024-04-16 | 1,242.32 |
| 2024-04-15 | 1,237.80 |
| 2024-04-12 | 1,255.88 |
| 2024-04-11 | 1,237.80 |
| 2024-04-10 | 1,233.28 |
| 2024-04-09 | 1,233.28 |
| 2024-04-08 | 1,224.24 |
| 2024-04-05 | 1,224.24 |
| 2024-04-03 | 1,215.21 |
| 2024-04-02 | 1,233.28 |
| 2024-03-28 | 1,215.21 |
| 2024-03-27 | 1,219.73 |
| 2024-03-26 | 1,210.69 |
| 2024-03-25 | 1,228.76 |
| 2024-03-22 | 1,246.84 |
| 2024-03-21 | 1,269.44 |
| 2024-03-20 | 1,219.73 |
| 2024-03-19 | 1,237.80 |
| 2024-03-18 | 1,269.44 |
| 2024-03-15 | 1,228.76 |
| 2024-03-14 | 1,242.32 |
| 2024-03-13 | 1,233.28 |
| 2024-03-12 | 1,237.80 |
| 2024-03-11 | 1,251.36 |
| 2024-03-08 | 1,215.21 |
| 2024-03-07 | 1,224.24 |
| 2024-03-06 | 1,224.24 |
| 2024-03-05 | 1,219.73 |
| 2024-03-04 | 1,255.88 |
| 2024-03-01 | 1,224.24 |
| 2024-02-29 | 1,174.53 |
| 2024-02-28 | 1,242.32 |
| 2024-02-27 | 1,233.28 |
| 2024-02-26 | 1,219.73 |
| 2024-02-23 | 1,251.36 |
| 2024-02-22 | 1,224.24 |
| 2024-02-21 | 1,246.84 |
| 2024-02-20 | 1,224.24 |
| 2024-02-19 | 1,215.21 |
| 2024-02-16 | 1,219.73 |
| 2024-02-15 | 1,179.05 |
| 2024-02-14 | 1,179.05 |
| 2024-02-09 | 1,197.13 |
| 2024-02-08 | 1,188.09 |
| 2024-02-07 | 1,174.53 |
| 2024-02-06 | 1,174.53 |
| 2024-02-05 | 1,174.53 |
| 2024-02-02 | 1,174.53 |
| 2024-02-01 | 1,183.57 |
| 2024-01-31 | 1,206.17 |
| 2024-01-30 | 1,183.57 |
| 2024-01-29 | 1,197.13 |
| 2024-01-26 | 1,201.65 |
| 2024-01-25 | 1,210.69 |
| 2024-01-24 | 1,197.13 |
| 2024-01-23 | 1,174.53 |
| 2024-01-22 | 1,170.01 |
| 2024-01-19 | 1,206.17 |
| 2024-01-18 | 1,219.73 |
| 2024-01-17 | 1,224.24 |
| 2024-01-16 | 1,242.32 |
| 2024-01-15 | 1,251.36 |
| 2024-01-12 | 1,251.36 |
| 2024-01-11 | 1,251.36 |
| 2024-01-10 | 1,264.92 |
| 2024-01-09 | 1,242.32 |
| 2024-01-08 | 1,255.88 |
| 2024-01-05 | 1,283.00 |
| 2024-01-04 | 1,287.52 |
| 2024-01-03 | 1,264.92 |
| 2024-01-02 | 1,269.44 |
| 2023-12-29 | 1,228.76 |
| 2023-12-28 | 1,219.73 |
| 2023-12-27 | 1,192.61 |
| 2023-12-22 | 1,188.09 |
| 2023-12-21 | 1,201.65 |
| 2023-12-20 | 1,201.65 |
| 2023-12-19 | 1,188.09 |
| 2023-12-18 | 1,210.69 |
| 2023-12-15 | 1,192.61 |
| 2023-12-14 | 1,192.61 |
| 2023-12-13 | 1,188.09 |
| 2023-12-12 | 1,215.21 |
| 2023-12-11 | 1,129.33 |
| 2023-12-08 | 1,111.25 |
| 2023-12-07 | 1,124.81 |
| 2023-12-06 | 1,142.89 |
| 2023-12-05 | 1,142.89 |
| 2023-12-04 | 1,156.45 |
| 2023-12-01 | 1,138.37 |
| 2023-11-30 | 1,088.66 |
| 2023-11-29 | 1,224.24 |
| 2023-11-28 | 1,246.84 |
| 2023-11-27 | 1,179.05 |
| 2023-11-24 | 1,179.05 |
| 2023-11-23 | 1,201.65 |
| 2023-11-22 | 1,183.57 |
| 2023-11-21 | 1,219.73 |
| 2023-11-20 | 1,237.80 |
| 2023-11-17 | 1,201.65 |
| 2023-11-16 | 1,188.09 |
| 2023-11-15 | 1,170.01 |
| 2023-11-14 | 1,170.01 |
| 2023-11-13 | 1,192.61 |
| 2023-11-10 | 1,124.81 |
| 2023-11-09 | 1,142.89 |
| 2023-11-08 | 1,102.22 |
| 2023-11-07 | 1,120.29 |
| 2023-11-06 | 1,124.81 |
| 2023-11-03 | 1,120.29 |
| 2023-11-02 | 1,120.29 |
| 2023-11-01 | 1,120.29 |
| 2023-10-31 | 1,124.81 |
| 2023-10-30 | 1,138.37 |
| 2023-10-27 | 1,147.41 |
| 2023-10-26 | 1,115.77 |
| 2023-10-25 | 1,102.22 |
| 2023-10-24 | 1,111.25 |
| 2023-10-20 | 1,111.25 |
| 2023-10-19 | 1,133.85 |
| 2023-10-18 | 1,156.45 |
| 2023-10-17 | 1,160.97 |
| 2023-10-16 | 1,160.97 |
| 2023-10-13 | 1,179.05 |
| 2023-10-12 | 1,179.05 |
| 2023-10-11 | 1,156.45 |
| 2023-10-10 | 1,106.73 |
| 2023-10-09 | 1,138.37 |
| 2023-10-06 | 1,142.89 |
| 2023-10-05 | 1,088.66 |
| 2023-10-04 | 1,102.22 |
| 2023-10-03 | 1,106.73 |
| 2023-09-29 | 1,066.06 |
| 2023-09-28 | 1,079.62 |
| 2023-09-27 | 1,093.18 |
| 2023-09-26 | 1,111.25 |
| 2023-09-25 | 1,111.25 |
| 2023-09-22 | 1,097.70 |
| 2023-09-21 | 1,111.25 |
| 2023-09-20 | 1,115.77 |
| 2023-09-19 | 1,111.25 |
| 2023-09-18 | 1,075.10 |
| 2023-09-15 | 1,079.62 |
| 2023-09-14 | 1,129.33 |
| 2023-09-13 | 1,124.81 |
| 2023-09-12 | 1,129.33 |
| 2023-09-11 | 1,129.33 |
| 2023-09-07 | 1,129.33 |
| 2023-09-06 | 1,165.49 |
| 2023-09-05 | 1,183.57 |
| 2023-09-04 | 1,197.13 |
| 2023-08-31 | 1,215.21 |
| 2023-08-30 | 1,188.09 |
| 2023-08-29 | 1,183.57 |
| 2023-08-28 | 1,156.45 |
| 2023-08-25 | 1,151.93 |
| 2023-08-24 | 1,174.53 |
| 2023-08-23 | 1,138.37 |
| 2023-08-22 | 1,138.37 |
| 2023-08-21 | 1,133.85 |
| 2023-08-18 | 1,179.05 |
| 2023-08-17 | 1,174.53 |
| 2023-08-16 | 1,174.53 |
| 2023-08-15 | 1,210.69 |
| 2023-08-14 | 1,210.69 |
| 2023-08-11 | 1,228.76 |
| 2023-08-10 | 1,255.88 |
| 2023-08-09 | 1,255.88 |
| 2023-08-08 | 1,246.84 |
| 2023-08-07 | 1,242.32 |
| 2023-08-04 | 1,215.21 |
| 2023-08-03 | 1,219.73 |
| 2023-08-02 | 1,233.28 |
| 2023-08-01 | 1,246.84 |
| 2023-07-31 | 1,228.76 |
| 2023-07-28 | 1,192.61 |
| 2023-07-27 | 1,192.61 |
| 2023-07-26 | 1,206.17 |
| 2023-07-25 | 1,219.73 |
| 2023-07-24 | 1,228.76 |
| 2023-07-21 | 1,201.65 |
| 2023-07-20 | 1,197.13 |
| 2023-07-19 | 1,188.09 |
| 2023-07-18 | 1,188.09 |
| 2023-07-14 | 1,215.21 |
| 2023-07-13 | 1,206.17 |
| 2023-07-12 | 1,206.17 |
| 2023-07-11 | 1,233.28 |
| 2023-07-10 | 1,233.28 |
| 2023-07-07 | 1,188.09 |
| 2023-07-06 | 1,165.49 |
| 2023-07-05 | 1,170.01 |
| 2023-07-04 | 1,183.57 |
| 2023-07-03 | 1,188.09 |
| 2023-06-30 | 1,151.93 |
| 2023-06-29 | 1,156.45 |
| 2023-06-28 | 1,115.77 |
| 2023-06-27 | 1,138.37 |
| 2023-06-26 | 1,102.22 |
| 2023-06-23 | 1,093.18 |
| 2023-06-21 | 1,124.81 |
| 2023-06-20 | 1,120.29 |
| 2023-06-19 | 1,093.18 |
| 2023-06-16 | 1,120.29 |
| 2023-06-15 | 1,084.14 |
| 2023-06-14 | 1,075.10 |
| 2023-06-13 | 1,025.38 |
| 2023-06-12 | 1,014.99 |
| 2023-06-09 | 1,014.99 |
| 2023-06-08 | 1,002.12 |
| 2023-06-07 | 1,002.12 |
| 2023-06-06 | 1,010.70 |
| 2023-06-05 | 1,014.99 |
| 2023-06-02 | 1,006.41 |
| 2023-06-01 | 972.10 |
| 2023-05-31 | 972.10 |
| 2023-05-30 | 1,010.70 |
| 2023-05-29 | 1,032.14 |
| 2023-05-25 | 1,032.14 |
| 2023-05-24 | 1,053.58 |
| 2023-05-23 | 1,083.60 |
| 2023-05-22 | 1,105.04 |
| 2023-05-19 | 1,100.76 |
| 2023-05-18 | 1,109.33 |
| 2023-05-17 | 1,109.33 |
| 2023-05-16 | 1,087.89 |
| 2023-05-15 | 1,083.60 |
| 2023-05-12 | 1,075.02 |
| 2023-05-11 | 1,075.02 |
| 2023-05-10 | 1,096.47 |
| 2023-05-09 | 1,109.33 |
| 2023-05-08 | 1,117.91 |
| 2023-05-05 | 1,113.62 |
| 2023-05-04 | 1,113.62 |
| 2023-05-03 | 1,113.62 |
| 2023-05-02 | 1,139.35 |
| 2023-04-28 | 1,135.06 |
| 2023-04-27 | 1,117.91 |
| 2023-04-26 | 1,117.91 |
| 2023-04-25 | 1,105.04 |
| 2023-04-24 | 1,100.76 |
| 2023-04-21 | 1,109.33 |
| 2023-04-20 | 1,130.77 |
| 2023-04-19 | 1,143.64 |
| 2023-04-18 | 1,122.20 |
| 2023-04-17 | 1,130.77 |
| 2023-04-14 | 1,126.49 |
| 2023-04-13 | 1,126.49 |
| 2023-04-12 | 1,117.91 |
| 2023-04-11 | 1,135.06 |
| 2023-04-06 | 1,122.20 |
| 2023-04-04 | 1,143.64 |
| 2023-04-03 | 1,156.50 |
| 2023-03-31 | 1,156.50 |
| 2023-03-30 | 1,160.79 |
| 2023-03-29 | 1,156.50 |
| 2023-03-28 | 1,182.23 |
| 2023-03-27 | 1,173.66 |
| 2023-03-24 | 1,177.95 |
| 2023-03-23 | 1,186.52 |
| 2023-03-22 | 1,199.39 |
| 2023-03-21 | 1,182.23 |
| 2023-03-20 | 1,165.08 |
| 2023-03-17 | 1,182.23 |
| 2023-03-16 | 1,152.22 |
| 2023-03-15 | 1,130.77 |
| 2023-03-14 | 1,152.22 |
| 2023-03-13 | 1,160.79 |
| 2023-03-10 | 1,100.76 |
| 2023-03-09 | 1,143.64 |
| 2023-03-08 | 1,147.93 |
| 2023-03-07 | 1,139.35 |
| 2023-03-06 | 1,117.91 |
| 2023-03-03 | 1,100.76 |
| 2023-03-02 | 1,100.76 |
| 2023-03-01 | 1,100.76 |
| 2023-02-28 | 1,087.89 |
| 2023-02-27 | 1,079.31 |
| 2023-02-24 | 1,113.62 |
| 2023-02-23 | 1,117.91 |
| 2023-02-22 | 1,117.91 |
| 2023-02-21 | 1,109.33 |
| 2023-02-20 | 1,126.49 |
| 2023-02-17 | 1,100.76 |
| 2023-02-16 | 1,100.76 |
| 2023-02-15 | 1,135.06 |
| 2023-02-14 | 1,143.64 |
| 2023-02-13 | 1,109.33 |
| 2023-02-10 | 1,113.62 |
| 2023-02-09 | 1,126.49 |
| 2023-02-08 | 1,113.62 |
| 2023-02-07 | 1,109.33 |
| 2023-02-06 | 1,113.62 |
| 2023-02-03 | 1,152.22 |
| 2023-02-02 | 1,169.37 |
| 2023-02-01 | 1,165.08 |
| 2023-01-31 | 1,152.22 |
| 2023-01-30 | 1,126.49 |
| 2023-01-27 | 1,160.79 |
| 2023-01-26 | 1,143.64 |
| 2023-01-20 | 1,130.77 |
| 2023-01-19 | 1,100.76 |
| 2023-01-18 | 1,126.49 |
| 2023-01-17 | 1,122.20 |
| 2023-01-16 | 1,152.22 |
| 2023-01-13 | 1,113.62 |
| 2023-01-12 | 1,092.18 |
| 2023-01-11 | 1,083.60 |
| 2023-01-10 | 1,113.62 |
| 2023-01-09 | 1,126.49 |
| 2023-01-06 | 1,100.76 |
| 2023-01-05 | 1,096.47 |
| 2023-01-04 | 1,075.02 |
| 2023-01-03 | 1,096.47 |
| 2022-12-30 | 1,100.76 |
| 2022-12-29 | 1,087.89 |
| 2022-12-28 | 1,070.74 |
| 2022-12-23 | 1,023.56 |
| 2022-12-22 | 1,023.56 |
| 2022-12-21 | 1,023.56 |
| 2022-12-20 | 1,036.43 |
| 2022-12-19 | 1,079.31 |
| 2022-12-16 | 1,032.14 |
| 2022-12-15 | 1,019.28 |
| 2022-12-14 | 1,049.29 |
| 2022-12-13 | 1,057.87 |
| 2022-12-12 | 1,057.87 |
| 2022-12-09 | 1,066.45 |
| 2022-12-08 | 1,096.47 |
| 2022-12-07 | 1,092.18 |
| 2022-12-06 | 1,070.74 |
| 2022-12-05 | 1,079.31 |
| 2022-12-02 | 980.68 |
| 2022-12-01 | 993.54 |
| 2022-11-30 | 984.97 |
| 2022-11-29 | 954.95 |
| 2022-11-28 | 894.91 |
| 2022-11-25 | 894.91 |
| 2022-11-24 | 916.35 |
| 2022-11-23 | 946.37 |
| 2022-11-22 | 933.51 |
| 2022-11-21 | 929.22 |
| 2022-11-18 | 954.95 |
| 2022-11-17 | 946.37 |
| 2022-11-16 | 929.22 |
| 2022-11-15 | 937.80 |
| 2022-11-14 | 929.22 |
| 2022-11-11 | 929.22 |
| 2022-11-10 | 856.32 |
| 2022-11-09 | 852.03 |
| 2022-11-08 | 869.18 |
| 2022-11-07 | 852.03 |
| 2022-11-04 | 791.99 |
| 2022-11-03 | 766.26 |
| 2022-11-02 | 804.85 |
| 2022-11-01 | 770.55 |
| 2022-10-31 | 757.68 |
| 2022-10-28 | 770.55 |
| 2022-10-27 | 796.28 |
| 2022-10-26 | 804.85 |
| 2022-10-25 | 813.43 |
| 2022-10-24 | 796.28 |
| 2022-10-21 | 834.87 |
| 2022-10-20 | 813.43 |
| 2022-10-19 | 813.43 |
| 2022-10-18 | 826.30 |
| 2022-10-17 | 817.72 |
| 2022-10-14 | 813.43 |
| 2022-10-13 | 809.14 |
| 2022-10-12 | 830.59 |
| 2022-10-11 | 856.32 |
| 2022-10-10 | 882.05 |
| 2022-10-07 | 903.49 |
| 2022-10-06 | 916.35 |
| 2022-10-05 | 950.66 |
| 2022-10-03 | 912.06 |
| 2022-09-30 | 903.49 |
| 2022-09-29 | 899.20 |
| 2022-09-28 | 873.47 |
| 2022-09-27 | 903.49 |
| 2022-09-26 | 907.78 |
| 2022-09-23 | 929.22 |
| 2022-09-22 | 942.08 |
| 2022-09-21 | 924.93 |
| 2022-09-20 | 946.37 |
| 2022-09-19 | 937.80 |
| 2022-09-16 | 942.08 |
| 2022-09-15 | 942.08 |
| 2022-09-14 | 942.08 |
| 2022-09-13 | 950.66 |
| 2022-09-09 | 959.24 |
| 2022-09-08 | 959.24 |
| 2022-09-07 | 959.24 |
| 2022-09-06 | 946.37 |
| 2022-09-05 | 959.24 |
| 2022-09-02 | 972.10 |
| 2022-09-01 | 967.81 |
| 2022-08-31 | 972.10 |
| 2022-08-30 | 967.81 |
| 2022-08-29 | 976.39 |
| 2022-08-26 | 1,010.70 |
| 2022-08-25 | 1,010.70 |
| 2022-08-24 | 1,027.85 |
| 2022-08-23 | 1,057.87 |
| 2022-08-22 | 1,002.12 |
| 2022-08-19 | 1,006.41 |
| 2022-08-18 | 1,002.12 |
| 2022-08-17 | 1,027.85 |
| 2022-08-16 | 1,027.85 |
| 2022-08-15 | 1,002.12 |
| 2022-08-12 | 1,010.70 |
| 2022-08-11 | 997.83 |
| 2022-08-10 | 963.53 |
| 2022-08-09 | 989.26 |
| 2022-08-08 | 984.97 |
| 2022-08-05 | 989.26 |
| 2022-08-04 | 954.95 |
| 2022-08-03 | 972.10 |
| 2022-08-02 | 929.22 |
| 2022-08-01 | 950.66 |
| 2022-07-29 | 972.10 |
| 2022-07-28 | 972.10 |
| 2022-07-27 | 993.54 |
| 2022-07-26 | 980.68 |
| 2022-07-25 | 972.10 |
| 2022-07-22 | 967.81 |
| 2022-07-21 | 972.10 |
| 2022-07-20 | 993.54 |
| 2022-07-19 | 993.54 |
| 2022-07-18 | 997.83 |
| 2022-07-15 | 1,002.12 |
| 2022-07-14 | 1,040.72 |
| 2022-07-13 | 1,066.45 |
| 2022-07-12 | 1,062.16 |
| 2022-07-11 | 1,045.01 |
| 2022-07-08 | 1,066.45 |
| 2022-07-07 | 1,092.18 |
| 2022-07-06 | 1,083.60 |
| 2022-07-05 | 1,079.31 |
| 2022-07-04 | 1,066.45 |
| 2022-06-30 | 1,092.18 |
| 2022-06-29 | 1,092.18 |
| 2022-06-28 | 1,117.91 |
| 2022-06-27 | 1,062.16 |
| 2022-06-24 | 1,062.16 |
| 2022-06-23 | 1,079.31 |
| 2022-06-22 | 1,075.02 |
| 2022-06-21 | 1,032.14 |
| 2022-06-20 | 1,019.28 |
| 2022-06-17 | 1,014.99 |
| 2022-06-16 | 1,032.14 |
| 2022-06-15 | 1,023.56 |
| 2022-06-14 | 1,006.41 |
| 2022-06-13 | 1,004.27 |
| 2022-06-10 | 1,020.63 |
| 2022-06-09 | 1,036.98 |
| 2022-06-08 | 1,036.98 |
| 2022-06-07 | 1,016.54 |
| 2022-06-06 | 1,008.36 |
| 2022-06-02 | 1,016.54 |
| 2022-06-01 | 1,012.45 |
| 2022-05-31 | 1,012.45 |
| 2022-05-30 | 1,012.45 |
| 2022-05-27 | 1,004.27 |
| 2022-05-26 | 996.09 |
| 2022-05-25 | 1,008.36 |
| 2022-05-24 | 1,020.63 |
| 2022-05-23 | 1,024.72 |
| 2022-05-20 | 1,024.72 |
| 2022-05-19 | 1,008.36 |
| 2022-05-18 | 1,012.45 |
| 2022-05-17 | 1,016.54 |
| 2022-05-16 | 1,012.45 |
| 2022-05-13 | 1,012.45 |
| 2022-05-12 | 992.00 |
| 2022-05-11 | 987.91 |
| 2022-05-10 | 1,020.63 |
| 2022-05-06 | 1,012.45 |
| 2022-05-05 | 1,036.98 |
| 2022-05-04 | 1,053.34 |
| 2022-05-03 | 1,028.81 |
| 2022-04-29 | 1,053.34 |
| 2022-04-28 | 1,028.81 |
| 2022-04-27 | 1,004.27 |
| 2022-04-26 | 992.00 |
| 2022-04-25 | 1,000.18 |
| 2022-04-22 | 1,041.07 |
| 2022-04-21 | 1,020.63 |
| 2022-04-20 | 1,041.07 |
| 2022-04-19 | 1,036.98 |
| 2022-04-14 | 1,049.25 |
| 2022-04-13 | 1,028.81 |
| 2022-04-12 | 1,020.63 |
| 2022-04-11 | 1,008.36 |
| 2022-04-08 | 1,053.34 |
| 2022-04-07 | 1,057.43 |
| 2022-04-06 | 1,073.79 |
| 2022-04-04 | 1,065.61 |
| 2022-04-01 | 1,020.63 |
| 2022-03-31 | 1,008.36 |
| 2022-03-30 | 1,045.16 |
| 2022-03-29 | 1,065.61 |
| 2022-03-28 | 1,086.06 |
| 2022-03-25 | 1,086.06 |
| 2022-03-24 | 1,094.24 |
| 2022-03-23 | 1,126.96 |
| 2022-03-22 | 1,126.96 |
| 2022-03-21 | 1,094.24 |
| 2022-03-18 | 1,122.87 |
| 2022-03-17 | 1,090.15 |
| 2022-03-16 | 1,053.34 |
| 2022-03-15 | 1,000.18 |
| 2022-03-14 | 1,090.15 |
| 2022-03-11 | 1,192.40 |
| 2022-03-10 | 1,208.76 |
| 2022-03-09 | 1,184.22 |
| 2022-03-08 | 1,216.94 |
| 2022-03-07 | 1,282.38 |
| 2022-03-04 | 1,290.56 |
| 2022-03-03 | 1,364.17 |
| 2022-03-02 | 1,286.47 |
| 2022-03-01 | 1,335.55 |
| 2022-02-28 | 1,278.29 |
| 2022-02-25 | 1,298.74 |
| 2022-02-24 | 1,298.74 |
| 2022-02-23 | 1,323.28 |
| 2022-02-22 | 1,298.74 |
| 2022-02-21 | 1,331.46 |
| 2022-02-18 | 1,323.28 |
| 2022-02-17 | 1,306.92 |
| 2022-02-16 | 1,286.47 |
| 2022-02-15 | 1,290.56 |
| 2022-02-14 | 1,311.01 |
| 2022-02-11 | 1,225.12 |
| 2022-02-10 | 1,221.03 |
| 2022-02-09 | 1,212.85 |
| 2022-02-08 | 1,216.94 |
| 2022-02-07 | 1,233.30 |
| 2022-02-04 | 1,216.94 |
| 2022-01-31 | 1,216.94 |
| 2022-01-28 | 1,188.31 |
| 2022-01-27 | 1,171.95 |
| 2022-01-26 | 1,155.59 |
| 2022-01-25 | 1,155.59 |
| 2022-01-24 | 1,180.13 |
| 2022-01-21 | 1,171.95 |
| 2022-01-20 | 1,188.31 |
| 2022-01-19 | 1,188.31 |
| 2022-01-18 | 1,184.22 |
| 2022-01-17 | 1,200.58 |
| 2022-01-14 | 1,188.31 |
| 2022-01-13 | 1,167.86 |
| 2022-01-12 | 1,188.31 |
| 2022-01-11 | 1,163.77 |
| 2022-01-10 | 1,176.04 |
| 2022-01-07 | 1,151.50 |
| 2022-01-06 | 1,147.41 |
| 2022-01-05 | 1,126.96 |
| 2022-01-04 | 1,171.95 |
| 2022-01-03 | 1,176.04 |
| 2021-12-31 | 1,147.41 |
| 2021-12-30 | 1,139.23 |
| 2021-12-29 | 1,118.78 |
| 2021-12-28 | 1,122.87 |
| 2021-12-24 | 1,098.33 |
| 2021-12-23 | 1,114.69 |
| 2021-12-22 | 1,110.60 |
| 2021-12-21 | 1,106.51 |
| 2021-12-20 | 1,081.97 |
| 2021-12-17 | 1,090.15 |
| 2021-12-16 | 1,081.97 |
| 2021-12-15 | 1,090.15 |
| 2021-12-14 | 1,073.79 |
| 2021-12-13 | 1,065.61 |
| 2021-12-10 | 1,069.70 |
| 2021-12-09 | 1,094.24 |
| 2021-12-08 | 1,069.70 |
| 2021-12-07 | 1,077.88 |
| 2021-12-06 | 1,069.70 |
| 2021-12-03 | 1,077.88 |
| 2021-12-02 | 1,086.06 |
| 2021-12-01 | 1,094.24 |
| 2021-11-30 | 1,090.15 |
| 2021-11-29 | 1,118.78 |
| 2021-11-26 | 1,094.24 |
| 2021-11-25 | 1,114.69 |
| 2021-11-24 | 1,106.51 |
| 2021-11-23 | 1,106.51 |
| 2021-11-22 | 1,102.42 |
| 2021-11-19 | 1,118.78 |
| 2021-11-18 | 1,094.24 |
| 2021-11-17 | 1,065.61 |
| 2021-11-16 | 1,049.25 |
| 2021-11-15 | 1,041.07 |
| 2021-11-12 | 1,041.07 |
| 2021-11-11 | 1,049.25 |
| 2021-11-10 | 1,069.70 |
| 2021-11-09 | 1,073.79 |
| 2021-11-08 | 1,094.24 |
| 2021-11-05 | 1,098.33 |
| 2021-11-04 | 1,122.87 |
| 2021-11-03 | 1,163.77 |
| 2021-11-02 | 1,110.60 |
| 2021-11-01 | 1,126.96 |
| 2021-10-29 | 1,118.78 |
| 2021-10-28 | 1,143.32 |
| 2021-10-27 | 1,151.50 |
| 2021-10-26 | 1,139.23 |
| 2021-10-25 | 1,126.96 |
| 2021-10-22 | 1,180.13 |
| 2021-10-21 | 1,229.21 |
| 2021-10-20 | 1,094.24 |
| 2021-10-19 | 1,176.04 |
| 2021-10-18 | 1,155.59 |
| 2021-10-15 | 1,135.14 |
| 2021-10-12 | 1,102.42 |
| 2021-10-11 | 1,045.16 |
| 2021-10-08 | 1,045.16 |
| 2021-10-07 | 1,045.16 |
| 2021-10-06 | 1,057.43 |
| 2021-10-05 | 1,053.34 |
| 2021-10-04 | 1,045.16 |
| 2021-09-30 | 1,049.25 |
| 2021-09-29 | 1,061.52 |
| 2021-09-28 | 1,041.07 |
| 2021-09-27 | 1,049.25 |
| 2021-09-24 | 1,065.61 |
| 2021-09-23 | 1,065.61 |
| 2021-09-21 | 1,053.34 |
| 2021-09-20 | 1,057.43 |
| 2021-09-17 | 1,057.43 |
| 2021-09-16 | 1,053.34 |
| 2021-09-15 | 1,053.34 |
| 2021-09-14 | 1,036.98 |
| 2021-09-13 | 1,036.98 |
| 2021-09-10 | 1,041.07 |
| 2021-09-09 | 1,032.89 |
| 2021-09-08 | 1,032.89 |
| 2021-09-07 | 1,032.89 |
| 2021-09-06 | 1,016.54 |
| 2021-09-03 | 1,057.43 |
| 2021-09-02 | 1,045.16 |
| 2021-09-01 | 1,024.72 |
| 2021-08-31 | 967.46 |
| 2021-08-30 | 967.46 |
| 2021-08-27 | 975.64 |
| 2021-08-26 | 975.64 |
| 2021-08-25 | 992.00 |
| 2021-08-24 | 955.19 |
| 2021-08-23 | 934.74 |
| 2021-08-20 | 938.83 |
| 2021-08-19 | 955.19 |
| 2021-08-18 | 975.64 |
| 2021-08-17 | 955.19 |
| 2021-08-16 | 963.37 |
| 2021-08-13 | 947.01 |
| 2021-08-12 | 942.92 |
| 2021-08-11 | 947.01 |
| 2021-08-10 | 959.28 |
| 2021-08-09 | 930.65 |
| 2021-08-06 | 926.56 |
| 2021-08-05 | 934.74 |
| 2021-08-04 | 930.65 |
| 2021-08-03 | 938.83 |
| 2021-08-02 | 938.83 |
| 2021-07-30 | 930.65 |
| 2021-07-29 | 918.38 |
| 2021-07-28 | 934.74 |
| 2021-07-27 | 947.01 |
| 2021-07-26 | 963.37 |
| 2021-07-23 | 979.73 |
| 2021-07-22 | 1,004.27 |
| 2021-07-21 | 996.09 |
| 2021-07-20 | 983.82 |
| 2021-07-19 | 1,000.18 |
| 2021-07-16 | 1,016.54 |
| 2021-07-15 | 1,032.89 |
| 2021-07-14 | 1,020.63 |
| 2021-07-13 | 1,008.36 |
| 2021-07-12 | 1,008.36 |
| 2021-07-09 | 992.00 |
| 2021-07-08 | 987.91 |
| 2021-07-07 | 996.09 |
| 2021-07-06 | 1,004.27 |
| 2021-07-05 | 1,016.54 |
| 2021-07-02 | 1,049.25 |
| 2021-06-30 | 1,053.34 |
| 2021-06-29 | 1,053.34 |
| 2021-06-28 | 1,081.97 |
| 2021-06-25 | 1,102.42 |
| 2021-06-24 | 1,073.79 |
| 2021-06-23 | 1,081.97 |
| 2021-06-22 | 1,086.06 |
| 2021-06-21 | 1,098.33 |
| 2021-06-18 | 1,135.14 |
| 2021-06-17 | 1,135.14 |
| 2021-06-16 | 1,122.87 |
| 2021-06-15 | 1,147.41 |
| 2021-06-11 | 1,155.59 |
| 2021-06-10 | 1,159.68 |
| 2021-06-09 | 1,151.50 |
| 2021-06-08 | 1,151.50 |
| 2021-06-07 | 1,140.87 |
| 2021-06-04 | 1,156.67 |
| 2021-06-03 | 1,164.58 |
| 2021-06-02 | 1,156.67 |
| 2021-06-01 | 1,144.82 |
| 2021-05-31 | 1,152.72 |
| 2021-05-28 | 1,156.67 |
| 2021-05-27 | 1,132.96 |
| 2021-05-26 | 1,121.11 |
| 2021-05-25 | 1,117.16 |
| 2021-05-24 | 1,109.25 |
| 2021-05-21 | 1,113.20 |
| 2021-05-20 | 1,109.25 |
| 2021-05-18 | 1,144.82 |
| 2021-05-17 | 1,140.87 |
| 2021-05-14 | 1,148.77 |
| 2021-05-13 | 1,156.67 |
| 2021-05-12 | 1,176.43 |
| 2021-05-11 | 1,168.53 |
| 2021-05-10 | 1,184.34 |
| 2021-05-07 | 1,156.67 |
| 2021-05-06 | 1,152.72 |
| 2021-05-05 | 1,156.67 |
| 2021-05-04 | 1,168.53 |
| 2021-05-03 | 1,148.77 |
| 2021-04-30 | 1,176.43 |
| 2021-04-29 | 1,164.58 |
| 2021-04-28 | 1,136.92 |
| 2021-04-27 | 1,172.48 |
| 2021-04-26 | 1,125.06 |
| 2021-04-23 | 1,113.20 |
| 2021-04-22 | 1,117.16 |
| 2021-04-21 | 1,117.16 |
| 2021-04-20 | 1,148.77 |
| 2021-04-19 | 1,144.82 |
| 2021-04-16 | 1,113.20 |
| 2021-04-15 | 1,117.16 |
| 2021-04-14 | 1,117.16 |
| 2021-04-13 | 1,117.16 |
| 2021-04-12 | 1,129.01 |
| 2021-04-09 | 1,148.77 |
| 2021-04-08 | 1,188.29 |
| 2021-04-07 | 1,204.10 |
| 2021-04-01 | 1,208.05 |
| 2021-03-31 | 1,200.14 |
| 2021-03-30 | 1,204.10 |
| 2021-03-29 | 1,208.05 |
| 2021-03-26 | 1,200.14 |
| 2021-03-25 | 1,152.72 |
| 2021-03-24 | 1,164.58 |
| 2021-03-23 | 1,212.00 |
| 2021-03-22 | 1,121.11 |
| 2021-03-19 | 1,117.16 |
| 2021-03-18 | 1,148.77 |
| 2021-03-17 | 1,156.67 |
| 2021-03-16 | 1,144.82 |
| 2021-03-15 | 1,061.83 |
| 2021-03-12 | 1,077.64 |
| 2021-03-11 | 1,069.74 |
| 2021-03-10 | 1,049.98 |
| 2021-03-09 | 1,053.93 |
| 2021-03-08 | 1,081.59 |
| 2021-03-05 | 1,105.30 |
| 2021-03-04 | 1,105.30 |
| 2021-03-03 | 1,148.77 |
| 2021-03-02 | 1,132.96 |
| 2021-03-01 | 1,148.77 |
| 2021-02-26 | 1,180.39 |
| 2021-02-25 | 1,227.81 |
| 2021-02-24 | 1,204.10 |
| 2021-02-23 | 1,188.29 |
| 2021-02-22 | 1,172.48 |
| 2021-02-19 | 1,227.81 |
| 2021-02-18 | 1,239.66 |
| 2021-02-17 | 1,188.29 |
| 2021-02-16 | 1,129.01 |
| 2021-02-11 | 1,125.06 |
| 2021-02-10 | 1,121.11 |
| 2021-02-09 | 1,121.11 |
| 2021-02-08 | 1,129.01 |
| 2021-02-05 | 1,113.20 |
| 2021-02-04 | 1,109.25 |
| 2021-02-03 | 1,148.77 |
| 2021-02-02 | 1,172.48 |
| 2021-02-01 | 1,148.77 |
| 2021-01-29 | 1,168.53 |
| 2021-01-28 | 1,140.87 |
| 2021-01-27 | 1,156.67 |
| 2021-01-26 | 1,172.48 |
| 2021-01-25 | 1,239.66 |
| 2021-01-22 | 1,132.96 |
| 2021-01-21 | 1,302.89 |
| 2021-01-20 | 1,022.31 |
| 2021-01-19 | 998.60 |
| 2021-01-18 | 951.18 |
| 2021-01-15 | 955.13 |
| 2021-01-14 | 955.13 |
| 2021-01-13 | 966.99 |
| 2021-01-12 | 966.99 |
| 2021-01-11 | 955.13 |
| 2021-01-08 | 974.89 |
| 2021-01-07 | 951.18 |
| 2021-01-06 | 966.99 |
| 2021-01-05 | 939.33 |
| 2021-01-04 | 974.89 |
| 2020-12-31 | 903.76 |
| 2020-12-30 | 959.08 |
| 2020-12-29 | 947.23 |
| 2020-12-28 | 887.95 |
| 2020-12-24 | 895.86 |
| 2020-12-23 | 899.81 |
| 2020-12-22 | 903.76 |
| 2020-12-21 | 927.47 |
| 2020-12-18 | 915.61 |
| 2020-12-17 | 923.52 |
| 2020-12-16 | 903.76 |
| 2020-12-15 | 903.76 |
| 2020-12-14 | 931.42 |
| 2020-12-11 | 935.37 |
| 2020-12-10 | 947.23 |
| 2020-12-09 | 959.08 |
| 2020-12-08 | 966.99 |
| 2020-12-07 | 974.89 |
| 2020-12-04 | 982.80 |
| 2020-12-03 | 970.94 |
| 2020-12-02 | 955.13 |
| 2020-12-01 | 1,018.36 |
| 2020-11-30 | 998.60 |
| 2020-11-27 | 986.75 |
| 2020-11-26 | 1,002.55 |
| 2020-11-25 | 1,002.55 |
| 2020-11-24 | 1,002.55 |
| 2020-11-23 | 1,002.55 |
| 2020-11-20 | 990.70 |
| 2020-11-19 | 978.84 |
| 2020-11-18 | 963.04 |
| 2020-11-17 | 947.23 |
| 2020-11-16 | 955.13 |
| 2020-11-13 | 955.13 |
| 2020-11-12 | 959.08 |
| 2020-11-11 | 955.13 |
| 2020-11-10 | 955.13 |
| 2020-11-09 | 951.18 |
| 2020-11-06 | 974.89 |
| 2020-11-05 | 974.89 |
| 2020-11-04 | 966.99 |
| 2020-11-03 | 966.99 |
| 2020-11-02 | 951.18 |
| 2020-10-30 | 947.23 |
| 2020-10-29 | 959.08 |
| 2020-10-28 | 943.28 |
| 2020-10-27 | 966.99 |
| 2020-10-23 | 963.04 |
| 2020-10-22 | 986.75 |
| 2020-10-21 | 986.75 |
| 2020-10-20 | 986.75 |
| 2020-10-19 | 982.80 |
| 2020-10-16 | 978.84 |
| 2020-10-15 | 998.60 |
| 2020-10-14 | 994.65 |
| 2020-10-12 | 970.94 |
| 2020-10-09 | 959.08 |
| 2020-10-08 | 959.08 |
| 2020-10-07 | 931.42 |
| 2020-10-06 | 943.28 |
| 2020-10-05 | 955.13 |
| 2020-09-30 | 899.81 |
| 2020-09-29 | 876.10 |
| 2020-09-28 | 887.95 |
| 2020-09-25 | 919.57 |
| 2020-09-24 | 927.47 |
| 2020-09-23 | 947.23 |
| 2020-09-22 | 951.18 |
| 2020-09-21 | 951.18 |
| 2020-09-18 | 951.18 |
| 2020-09-17 | 963.04 |
| 2020-09-16 | 966.99 |
| 2020-09-15 | 966.99 |
| 2020-09-14 | 978.84 |
| 2020-09-11 | 978.84 |
| 2020-09-10 | 978.84 |
| 2020-09-09 | 955.13 |
| 2020-09-08 | 978.84 |
| 2020-09-07 | 982.80 |
| 2020-09-04 | 986.75 |
| 2020-09-03 | 970.94 |
| 2020-09-02 | 978.84 |
| 2020-09-01 | 978.84 |
| 2020-08-31 | 986.75 |
| 2020-08-28 | 990.70 |
| 2020-08-27 | 1,026.27 |
| 2020-08-26 | 1,010.46 |
| 2020-08-25 | 1,022.31 |
| 2020-08-24 | 1,030.22 |
| 2020-08-21 | 1,034.17 |
| 2020-08-20 | 1,026.27 |
| 2020-08-19 | 1,034.17 |
| 2020-08-18 | 994.65 |
| 2020-08-17 | 986.75 |
| 2020-08-14 | 986.75 |
| 2020-08-13 | 974.89 |
| 2020-08-12 | 986.75 |
| 2020-08-11 | 998.60 |
| 2020-08-10 | 998.60 |
| 2020-08-07 | 994.65 |
| 2020-08-06 | 998.60 |
| 2020-08-05 | 998.60 |
| 2020-08-04 | 986.75 |
| 2020-08-03 | 986.75 |
| 2020-07-31 | 994.65 |
| 2020-07-30 | 994.65 |
| 2020-07-29 | 986.75 |
| 2020-07-28 | 986.75 |
| 2020-07-27 | 978.84 |
| 2020-07-24 | 978.84 |
| 2020-07-23 | 986.75 |
| 2020-07-22 | 1,014.41 |
| 2020-07-21 | 998.60 |
| 2020-07-20 | 998.60 |
| 2020-07-17 | 990.70 |
| 2020-07-16 | 998.60 |
| 2020-07-15 | 1,006.51 |
| 2020-07-14 | 1,010.46 |
| 2020-07-13 | 1,014.41 |
| 2020-07-10 | 1,034.17 |
| 2020-07-09 | 1,038.12 |
| 2020-07-08 | 1,030.22 |
| 2020-07-07 | 1,034.17 |
| 2020-07-06 | 1,046.02 |
| 2020-07-03 | 1,038.12 |
| 2020-07-02 | 1,057.88 |
| 2020-06-30 | 1,061.83 |
| 2020-06-29 | 1,030.22 |
| 2020-06-26 | 1,018.36 |
| 2020-06-24 | 1,030.22 |
| 2020-06-23 | 1,026.27 |
| 2020-06-22 | 1,026.27 |
| 2020-06-19 | 1,014.41 |
| 2020-06-18 | 1,026.27 |
| 2020-06-17 | 1,034.17 |
| 2020-06-16 | 1,030.22 |
| 2020-06-15 | 1,014.41 |
| 2020-06-12 | 1,022.31 |
| 2020-06-11 | 1,030.22 |
| 2020-06-10 | 1,002.55 |
| 2020-06-09 | 1,006.51 |
| 2020-06-08 | 975.68 |
| 2020-06-05 | 975.68 |
| 2020-06-04 | 964.03 |
| 2020-06-03 | 944.62 |
| 2020-06-02 | 948.50 |
| 2020-06-01 | 940.73 |
| 2020-05-29 | 913.55 |
| 2020-05-28 | 940.73 |
| 2020-05-27 | 944.62 |
| 2020-05-26 | 952.38 |
| 2020-05-25 | 948.50 |
| 2020-05-22 | 956.27 |
| 2020-05-21 | 1,014.52 |
| 2020-05-20 | 1,014.52 |
| 2020-05-19 | 1,022.28 |
| 2020-05-18 | 1,010.63 |
| 2020-05-15 | 1,006.75 |
| 2020-05-14 | 1,022.28 |
| 2020-05-13 | 983.45 |
| 2020-05-12 | 987.33 |
| 2020-05-11 | 987.33 |
| 2020-05-08 | 987.33 |
| 2020-05-07 | 983.45 |
| 2020-05-06 | 1,002.87 |
| 2020-05-05 | 1,030.05 |
| 2020-05-04 | 1,010.63 |
| 2020-04-29 | 894.13 |
| 2020-04-28 | 898.02 |
| 2020-04-27 | 898.02 |
| 2020-04-24 | 909.67 |
| 2020-04-23 | 913.55 |
| 2020-04-22 | 913.55 |
| 2020-04-21 | 921.32 |
| 2020-04-20 | 940.73 |
| 2020-04-17 | 940.73 |
| 2020-04-16 | 932.97 |
| 2020-04-15 | 956.27 |
| 2020-04-14 | 956.27 |
| 2020-04-09 | 956.27 |
| 2020-04-08 | 940.73 |
| 2020-04-07 | 936.85 |
| 2020-04-06 | 917.43 |
| 2020-04-03 | 932.97 |
| 2020-04-02 | 971.80 |
| 2020-04-01 | 975.68 |
| 2020-03-31 | 1,002.87 |
| 2020-03-30 | 960.15 |
| 2020-03-27 | 987.33 |
| 2020-03-26 | 975.68 |
| 2020-03-25 | 991.22 |
| 2020-03-24 | 917.43 |
| 2020-03-23 | 886.37 |
| 2020-03-20 | 948.50 |
| 2020-03-19 | 929.08 |
| 2020-03-18 | 936.85 |
| 2020-03-17 | 960.15 |
| 2020-03-16 | 987.33 |
| 2020-03-13 | 1,002.87 |
| 2020-03-12 | 1,010.63 |
| 2020-03-11 | 1,037.82 |
| 2020-03-10 | 1,022.28 |
| 2020-03-09 | 1,010.63 |
| 2020-03-06 | 1,065.00 |
| 2020-03-05 | 1,065.00 |
| 2020-03-04 | 1,033.93 |
| 2020-03-03 | 1,041.70 |
| 2020-03-02 | 1,065.00 |
| 2020-02-28 | 1,018.40 |
| 2020-02-27 | 1,041.70 |
| 2020-02-26 | 1,068.88 |
| 2020-02-25 | 1,053.35 |
| 2020-02-24 | 1,061.12 |
| 2020-02-21 | 1,065.00 |
| 2020-02-20 | 1,096.07 |
| 2020-02-19 | 1,080.53 |
| 2020-02-18 | 1,084.42 |
| 2020-02-17 | 1,084.42 |
| 2020-02-14 | 1,068.88 |
| 2020-02-13 | 1,065.00 |
| 2020-02-12 | 1,072.77 |
| 2020-02-11 | 1,076.65 |
| 2020-02-10 | 1,065.00 |
| 2020-02-07 | 1,068.88 |
| 2020-02-06 | 1,068.88 |
| 2020-02-05 | 1,018.40 |
| 2020-02-04 | 998.98 |
| 2020-02-03 | 1,002.87 |
| 2020-01-31 | 1,041.70 |
| 2020-01-30 | 1,053.35 |
| 2020-01-29 | 1,065.00 |
| 2020-01-24 | 1,096.07 |
| 2020-01-23 | 1,127.13 |
| 2020-01-22 | 1,127.13 |
| 2020-01-21 | 1,119.37 |
| 2020-01-20 | 1,123.25 |
| 2020-01-17 | 1,134.90 |
| 2020-01-16 | 1,119.37 |
| 2020-01-15 | 1,065.00 |
| 2020-01-14 | 1,068.88 |
| 2020-01-13 | 1,065.00 |
| 2020-01-10 | 1,057.23 |
| 2020-01-09 | 1,065.00 |
| 2020-01-08 | 1,061.12 |
| 2020-01-07 | 1,057.23 |
| 2020-01-06 | 1,065.00 |
| 2020-01-03 | 1,076.65 |
| 2020-01-02 | 1,072.77 |
| 2019-12-31 | 1,068.88 |
| 2019-12-30 | 1,065.00 |
| 2019-12-27 | 1,065.00 |
| 2019-12-24 | 1,061.12 |
| 2019-12-23 | 1,076.65 |
| 2019-12-20 | 1,096.07 |
| 2019-12-19 | 1,065.00 |
| 2019-12-18 | 1,068.88 |
| 2019-12-17 | 1,068.88 |
| 2019-12-16 | 1,061.12 |
| 2019-12-13 | 1,065.00 |
| 2019-12-12 | 1,049.47 |
| 2019-12-11 | 1,037.82 |
| 2019-12-10 | 1,049.47 |
| 2019-12-09 | 1,045.58 |
| 2019-12-06 | 1,068.88 |
| 2019-12-05 | 1,076.65 |
| 2019-12-04 | 1,096.07 |
| 2019-12-03 | 1,092.18 |
| 2019-12-02 | 1,084.42 |
| 2019-11-29 | 1,123.25 |
| 2019-11-28 | 1,127.13 |
| 2019-11-27 | 1,103.83 |
| 2019-11-26 | 1,103.83 |
| 2019-11-25 | 1,099.95 |
| 2019-11-22 | 1,092.18 |
| 2019-11-21 | 1,107.72 |
| 2019-11-20 | 1,099.95 |
| 2019-11-19 | 1,127.13 |
| 2019-11-18 | 1,099.95 |
| 2019-11-15 | 1,115.48 |
| 2019-11-14 | 1,111.60 |
| 2019-11-13 | 1,150.43 |
| 2019-11-12 | 1,123.25 |
| 2019-11-11 | 1,119.37 |
| 2019-11-08 | 1,146.55 |
| 2019-11-07 | 1,146.55 |
| 2019-11-06 | 1,123.25 |
| 2019-11-05 | 1,138.78 |
| 2019-11-04 | 1,134.90 |
| 2019-11-01 | 1,123.25 |
| 2019-10-31 | 1,154.32 |
| 2019-10-30 | 1,150.43 |
| 2019-10-29 | 1,146.55 |
| 2019-10-28 | 1,162.08 |
| 2019-10-25 | 1,154.32 |
| 2019-10-24 | 1,150.43 |
| 2019-10-23 | 1,134.90 |
| 2019-10-22 | 1,127.13 |
| 2019-10-21 | 1,119.37 |
| 2019-10-18 | 1,158.20 |
| 2019-10-17 | 1,185.38 |
| 2019-10-16 | 1,165.97 |
| 2019-10-15 | 1,181.50 |
| 2019-10-14 | 1,185.38 |
| 2019-10-11 | 1,200.92 |
| 2019-10-10 | 1,220.33 |
| 2019-10-09 | 1,228.10 |
| 2019-10-08 | 1,228.10 |
| 2019-10-04 | 1,247.52 |
| 2019-10-03 | 1,224.22 |
| 2019-10-02 | 1,251.40 |
| 2019-09-30 | 1,247.52 |
| 2019-09-27 | 1,239.75 |
| 2019-09-26 | 1,212.57 |
| 2019-09-25 | 1,259.17 |
| 2019-09-24 | 1,251.40 |
| 2019-09-23 | 1,216.45 |
| 2019-09-20 | 1,220.33 |
| 2019-09-19 | 1,239.75 |
| 2019-09-18 | 1,263.05 |
| 2019-09-17 | 1,263.05 |
| 2019-09-16 | 1,259.17 |
| 2019-09-13 | 1,259.17 |
| 2019-09-12 | 1,259.17 |
| 2019-09-11 | 1,263.05 |
| 2019-09-10 | 1,259.17 |
| 2019-09-09 | 1,266.93 |
| 2019-09-06 | 1,290.23 |
| 2019-09-05 | 1,282.46 |
| 2019-09-04 | 1,290.23 |
| 2019-09-03 | 1,243.63 |
| 2019-09-02 | 1,181.50 |
| 2019-08-30 | 1,220.33 |
| 2019-08-29 | 1,231.98 |
| 2019-08-28 | 1,224.22 |
| 2019-08-27 | 1,142.67 |
| 2019-08-26 | 1,150.43 |
| 2019-08-23 | 1,193.15 |
| 2019-08-22 | 1,216.45 |
| 2019-08-21 | 1,239.75 |
| 2019-08-20 | 1,224.22 |
| 2019-08-19 | 1,212.57 |
| 2019-08-16 | 1,216.45 |
| 2019-08-15 | 1,142.67 |
| 2019-08-14 | 1,165.97 |
| 2019-08-13 | 1,165.97 |
| 2019-08-12 | 1,204.80 |
| 2019-08-09 | 1,200.92 |
| 2019-08-08 | 1,197.03 |
| 2019-08-07 | 1,150.43 |
| 2019-08-06 | 1,158.20 |
| 2019-08-05 | 1,169.85 |
| 2019-08-02 | 1,185.38 |
| 2019-08-01 | 1,189.27 |
| 2019-07-31 | 1,204.80 |
| 2019-07-30 | 1,204.80 |
| 2019-07-29 | 1,204.80 |
| 2019-07-26 | 1,204.80 |
| 2019-07-25 | 1,239.75 |
| 2019-07-24 | 1,165.97 |
| 2019-07-23 | 1,162.08 |
| 2019-07-22 | 1,158.20 |
| 2019-07-19 | 1,162.08 |
| 2019-07-18 | 1,154.32 |
| 2019-07-17 | 1,138.78 |
| 2019-07-16 | 1,146.55 |
| 2019-07-15 | 1,150.43 |
| 2019-07-12 | 1,142.67 |
| 2019-07-11 | 1,154.32 |
| 2019-07-10 | 1,127.13 |
| 2019-07-09 | 1,134.90 |
| 2019-07-08 | 1,134.90 |
| 2019-07-05 | 1,162.08 |
| 2019-07-04 | 1,142.67 |
| 2019-07-03 | 1,150.43 |
| 2019-07-02 | 1,158.20 |
| 2019-06-28 | 1,158.20 |
| 2019-06-27 | 1,162.08 |
| 2019-06-26 | 1,146.55 |
| 2019-06-25 | 1,123.25 |
| 2019-06-24 | 1,127.13 |
| 2019-06-21 | 1,092.18 |
| 2019-06-20 | 1,088.30 |
| 2019-06-19 | 1,080.53 |
| 2019-06-18 | 1,068.88 |
| 2019-06-17 | 1,061.12 |
| 2019-06-14 | 1,080.53 |
| 2019-06-13 | 1,065.00 |
| 2019-06-12 | 1,049.47 |
| 2019-06-11 | 1,065.00 |
| 2019-06-10 | 1,057.62 |
| 2019-06-06 | 1,046.12 |
| 2019-06-05 | 1,057.62 |
| 2019-06-04 | 1,049.95 |
| 2019-06-03 | 1,069.12 |
| 2019-05-31 | 1,049.95 |
| 2019-05-30 | 1,026.95 |
| 2019-05-29 | 1,026.95 |
| 2019-05-28 | 1,000.12 |
| 2019-05-27 | 1,003.96 |
| 2019-05-24 | 1,007.79 |
| 2019-05-23 | 992.46 |
| 2019-05-22 | 1,023.12 |
| 2019-05-21 | 1,019.29 |
| 2019-05-20 | 1,003.96 |
| 2019-05-17 | 1,003.96 |
| 2019-05-16 | 1,061.45 |
| 2019-05-15 | 1,065.29 |
| 2019-05-14 | 1,065.29 |
| 2019-05-10 | 1,072.95 |
| 2019-05-09 | 1,069.12 |
| 2019-05-08 | 1,076.79 |
| 2019-05-07 | 1,107.45 |
| 2019-05-06 | 1,088.29 |
| 2019-05-03 | 1,115.12 |
| 2019-05-02 | 1,069.12 |
| 2019-04-30 | 1,080.62 |
| 2019-04-29 | 1,061.45 |
| 2019-04-26 | 1,057.62 |
| 2019-04-25 | 1,072.95 |
| 2019-04-24 | 1,069.12 |
| 2019-04-23 | 1,080.62 |
| 2019-04-18 | 1,095.95 |
| 2019-04-17 | 1,111.28 |
| 2019-04-16 | 1,145.78 |
| 2019-04-15 | 1,149.62 |
| 2019-04-12 | 1,115.12 |
| 2019-04-11 | 1,115.12 |
| 2019-04-10 | 1,149.62 |
| 2019-04-09 | 1,149.62 |
| 2019-04-08 | 1,138.12 |
| 2019-04-04 | 1,130.45 |
| 2019-04-03 | 1,157.28 |
| 2019-04-02 | 1,122.78 |
| 2019-04-01 | 1,088.29 |
| 2019-03-29 | 1,088.29 |
| 2019-03-28 | 1,095.95 |
| 2019-03-27 | 1,057.62 |
| 2019-03-26 | 1,003.96 |
| 2019-03-25 | 1,065.29 |
| 2019-03-22 | 1,095.95 |
| 2019-03-21 | 1,088.29 |
| 2019-03-20 | 1,111.28 |
| 2019-03-19 | 1,088.29 |
| 2019-03-18 | 1,080.62 |
| 2019-03-15 | 1,076.79 |
| 2019-03-14 | 1,069.12 |
| 2019-03-13 | 1,084.45 |
| 2019-03-12 | 1,115.12 |
| 2019-03-11 | 1,111.28 |
| 2019-03-08 | 1,053.79 |
| 2019-03-07 | 1,069.12 |
| 2019-03-06 | 1,092.12 |
| 2019-03-05 | 1,080.62 |
| 2019-03-04 | 1,080.62 |
| 2019-03-01 | 1,092.12 |
| 2019-02-28 | 1,057.62 |
| 2019-02-27 | 1,099.79 |
| 2019-02-26 | 1,111.28 |
| 2019-02-25 | 1,092.12 |
| 2019-02-22 | 1,115.12 |
| 2019-02-21 | 1,118.95 |
| 2019-02-20 | 1,118.95 |
| 2019-02-19 | 1,134.28 |
| 2019-02-18 | 1,145.78 |
| 2019-02-15 | 1,141.95 |
| 2019-02-14 | 1,157.28 |
| 2019-02-13 | 1,180.28 |
| 2019-02-12 | 1,149.62 |
| 2019-02-11 | 1,153.45 |
| 2019-02-08 | 1,138.12 |
| 2019-02-04 | 1,138.12 |
| 2019-02-01 | 1,157.28 |
| 2019-01-31 | 1,118.95 |
| 2019-01-30 | 1,088.29 |
| 2019-01-29 | 1,115.12 |
| 2019-01-28 | 1,115.12 |
| 2019-01-25 | 1,130.45 |
| 2019-01-24 | 1,130.45 |
| 2019-01-23 | 1,069.12 |
| 2019-01-22 | 1,030.79 |
| 2019-01-21 | 1,034.62 |
| 2019-01-18 | 1,019.29 |
| 2019-01-17 | 1,003.96 |
| 2019-01-16 | 1,011.62 |
| 2019-01-15 | 1,030.79 |
| 2019-01-14 | 1,015.46 |
| 2019-01-11 | 1,034.62 |
| 2019-01-10 | 1,030.79 |
| 2019-01-09 | 957.96 |
| 2019-01-08 | 931.13 |
| 2019-01-07 | 934.96 |
| 2019-01-04 | 950.29 |
| 2019-01-03 | 942.62 |
| 2019-01-02 | 946.46 |
| 2018-12-31 | 996.29 |
| 2018-12-28 | 1,000.12 |
| 2018-12-27 | 984.79 |
| 2018-12-24 | 980.96 |
| 2018-12-21 | 1,003.96 |
| 2018-12-20 | 1,042.29 |
| 2018-12-19 | 1,084.45 |
| 2018-12-18 | 1,111.28 |
| 2018-12-17 | 1,122.78 |
| 2018-12-14 | 1,138.12 |
| 2018-12-13 | 1,161.12 |
| 2018-12-12 | 1,157.28 |
| 2018-12-11 | 1,180.28 |
| 2018-12-10 | 1,180.28 |
| 2018-12-07 | 1,237.78 |
| 2018-12-06 | 1,195.61 |
| 2018-12-05 | 1,218.61 |
| 2018-12-04 | 1,233.95 |
| 2018-12-03 | 1,233.95 |
| 2018-11-30 | 1,222.45 |
| 2018-11-29 | 1,222.45 |
| 2018-11-28 | 1,249.28 |
| 2018-11-27 | 1,279.94 |
| 2018-11-26 | 1,272.28 |
| 2018-11-23 | 1,287.61 |
| 2018-11-22 | 1,279.94 |
| 2018-11-21 | 1,291.44 |
| 2018-11-20 | 1,291.44 |
| 2018-11-19 | 1,318.28 |
| 2018-11-16 | 1,348.94 |
| 2018-11-15 | 1,360.44 |
| 2018-11-14 | 1,356.61 |
| 2018-11-13 | 1,356.61 |
| 2018-11-12 | 1,348.94 |
| 2018-11-09 | 1,337.44 |
| 2018-11-08 | 1,352.78 |
| 2018-11-07 | 1,333.61 |
| 2018-11-06 | 1,352.78 |
| 2018-11-05 | 1,356.61 |
| 2018-11-02 | 1,364.27 |
| 2018-11-01 | 1,337.44 |
| 2018-10-31 | 1,306.78 |
| 2018-10-30 | 1,279.94 |
| 2018-10-29 | 1,218.61 |
| 2018-10-26 | 1,230.11 |
| 2018-10-25 | 1,264.61 |
| 2018-10-24 | 1,291.44 |
| 2018-10-23 | 1,302.94 |
| 2018-10-22 | 1,360.44 |
| 2018-10-19 | 1,322.11 |
| 2018-10-18 | 1,279.94 |
| 2018-10-16 | 1,237.78 |
| 2018-10-15 | 1,264.61 |
| 2018-10-12 | 1,279.94 |
| 2018-10-11 | 1,249.28 |
| 2018-10-10 | 1,295.28 |
| 2018-10-09 | 1,314.44 |
| 2018-10-08 | 1,306.78 |
| 2018-10-05 | 1,368.11 |
| 2018-10-04 | 1,371.94 |
| 2018-10-03 | 1,406.44 |
| 2018-10-02 | 1,417.94 |
| 2018-09-28 | 1,425.61 |
| 2018-09-27 | 1,421.77 |
| 2018-09-26 | 1,406.44 |
| 2018-09-24 | 1,410.27 |
| 2018-09-21 | 1,417.94 |
| 2018-09-20 | 1,394.94 |
| 2018-09-19 | 1,352.78 |
| 2018-09-18 | 1,341.28 |
| 2018-09-17 | 1,345.11 |
| 2018-09-14 | 1,356.61 |
| 2018-09-13 | 1,279.94 |
| 2018-09-12 | 1,253.11 |
| 2018-09-11 | 1,279.94 |
| 2018-09-10 | 1,279.94 |
| 2018-09-07 | 1,245.45 |
| 2018-09-06 | 1,260.78 |
| 2018-09-05 | 1,291.44 |
| 2018-09-04 | 1,352.78 |
| 2018-09-03 | 1,345.11 |
| 2018-08-31 | 1,394.94 |
| 2018-08-30 | 1,368.11 |
| 2018-08-29 | 1,417.94 |
| 2018-08-28 | 1,433.27 |
| 2018-08-27 | 1,433.27 |
| 2018-08-24 | 1,425.61 |
| 2018-08-23 | 1,448.60 |
| 2018-08-22 | 1,437.11 |
| 2018-08-21 | 1,452.44 |
| 2018-08-20 | 1,356.61 |
| 2018-08-17 | 1,237.78 |
| 2018-08-16 | 1,230.11 |
| 2018-08-15 | 1,161.12 |
| 2018-08-14 | 1,310.61 |
| 2018-08-13 | 1,348.94 |
| 2018-08-10 | 1,356.61 |
| 2018-08-09 | 1,387.27 |
| 2018-08-08 | 1,364.27 |
| 2018-08-07 | 1,394.94 |
| 2018-08-06 | 1,356.61 |
| 2018-08-03 | 1,410.27 |
| 2018-08-02 | 1,437.11 |
| 2018-08-01 | 1,494.60 |
| 2018-07-31 | 1,467.77 |
| 2018-07-30 | 1,513.77 |
| 2018-07-27 | 1,532.93 |
| 2018-07-26 | 1,540.60 |
| 2018-07-25 | 1,529.10 |
| 2018-07-24 | 1,513.77 |
| 2018-07-23 | 1,440.94 |
| 2018-07-20 | 1,486.94 |
| 2018-07-19 | 1,486.94 |
| 2018-07-18 | 1,521.43 |
| 2018-07-17 | 1,525.27 |
| 2018-07-16 | 1,456.27 |
| 2018-07-13 | 1,440.94 |
| 2018-07-12 | 1,437.11 |
| 2018-07-11 | 1,387.27 |
| 2018-07-10 | 1,394.94 |
| 2018-07-09 | 1,452.44 |
| 2018-07-06 | 1,460.10 |
| 2018-07-05 | 1,398.77 |
| 2018-07-04 | 1,398.77 |
| 2018-07-03 | 1,437.11 |
| 2018-06-29 | 1,467.77 |
| 2018-06-28 | 1,440.94 |
| 2018-06-27 | 1,398.77 |
| 2018-06-26 | 1,433.27 |
| 2018-06-25 | 1,444.77 |
| 2018-06-22 | 1,486.94 |
| 2018-06-21 | 1,479.27 |
| 2018-06-20 | 1,521.43 |
| 2018-06-19 | 1,463.94 |
| 2018-06-15 | 1,582.77 |
| 2018-06-14 | 1,605.76 |
| 2018-06-13 | 1,586.60 |
| 2018-06-12 | 1,586.60 |
| 2018-06-11 | 1,516.07 |
| 2018-06-08 | 1,523.69 |
| 2018-06-07 | 1,538.94 |
| 2018-06-06 | 1,554.18 |
| 2018-06-05 | 1,477.95 |
| 2018-06-04 | 1,500.82 |
| 2018-06-01 | 1,394.10 |
| 2018-05-31 | 1,401.72 |
| 2018-05-30 | 1,355.99 |
| 2018-05-29 | 1,378.86 |
| 2018-05-28 | 1,401.72 |
| 2018-05-25 | 1,382.67 |
| 2018-05-24 | 1,371.23 |
| 2018-05-23 | 1,363.61 |
| 2018-05-21 | 1,394.10 |
| 2018-05-18 | 1,409.35 |
| 2018-05-17 | 1,413.16 |
| 2018-05-16 | 1,405.54 |
| 2018-05-15 | 1,424.59 |
| 2018-05-14 | 1,378.86 |
| 2018-05-11 | 1,363.61 |
| 2018-05-10 | 1,382.67 |
| 2018-05-09 | 1,306.44 |
| 2018-05-08 | 1,306.44 |
| 2018-05-07 | 1,253.08 |
| 2018-05-04 | 1,272.13 |
| 2018-05-03 | 1,272.13 |
| 2018-05-02 | 1,275.95 |
| 2018-04-30 | 1,283.57 |
| 2018-04-27 | 1,234.02 |
| 2018-04-26 | 1,230.21 |
| 2018-04-25 | 1,218.77 |
| 2018-04-24 | 1,237.83 |
| 2018-04-23 | 1,188.28 |
| 2018-04-20 | 1,245.45 |
| 2018-04-19 | 1,260.70 |
| 2018-04-18 | 1,211.15 |
| 2018-04-17 | 1,237.83 |
| 2018-04-16 | 1,264.51 |
| 2018-04-13 | 1,310.25 |
| 2018-04-12 | 1,336.93 |
| 2018-04-11 | 1,355.99 |
| 2018-04-10 | 1,378.86 |
| 2018-04-09 | 1,321.68 |
| 2018-04-06 | 1,298.81 |
| 2018-04-04 | 1,333.12 |
| 2018-04-03 | 1,275.95 |
| 2018-03-29 | 1,275.95 |
| 2018-03-28 | 1,295.00 |
| 2018-03-27 | 1,287.38 |
| 2018-03-26 | 1,199.72 |
| 2018-03-23 | 1,211.15 |
| 2018-03-22 | 1,260.70 |
| 2018-03-21 | 1,287.38 |
| 2018-03-20 | 1,306.44 |
| 2018-03-19 | 1,287.38 |
| 2018-03-16 | 1,306.44 |
| 2018-03-15 | 1,352.17 |
| 2018-03-14 | 1,355.99 |
| 2018-03-13 | 1,333.12 |
| 2018-03-12 | 1,336.93 |
| 2018-03-09 | 1,336.93 |
| 2018-03-08 | 1,363.61 |
| 2018-03-07 | 1,390.29 |
| 2018-03-06 | 1,397.91 |
| 2018-03-05 | 1,386.48 |
| 2018-03-02 | 1,466.52 |
| 2018-03-01 | 1,500.82 |
| 2018-02-28 | 1,477.95 |
| 2018-02-27 | 1,466.52 |
| 2018-02-26 | 1,504.63 |
| 2018-02-23 | 1,500.82 |
| 2018-02-22 | 1,489.39 |
| 2018-02-21 | 1,493.20 |
| 2018-02-20 | 1,485.58 |
| 2018-02-15 | 1,462.71 |
| 2018-02-14 | 1,447.46 |
| 2018-02-13 | 1,367.42 |
| 2018-02-12 | 1,363.61 |
| 2018-02-09 | 1,317.87 |
| 2018-02-08 | 1,424.59 |
| 2018-02-07 | 1,401.72 |
| 2018-02-06 | 1,420.78 |
| 2018-02-05 | 1,512.26 |
| 2018-02-02 | 1,531.31 |
| 2018-02-01 | 1,497.01 |
| 2018-01-31 | 1,512.26 |
| 2018-01-30 | 1,516.07 |
| 2018-01-29 | 1,580.86 |
| 2018-01-26 | 1,588.49 |
| 2018-01-25 | 1,607.54 |
| 2018-01-24 | 1,615.17 |
| 2018-01-23 | 1,615.17 |
| 2018-01-22 | 1,599.92 |
| 2018-01-19 | 1,615.17 |
| 2018-01-18 | 1,599.92 |
| 2018-01-17 | 1,615.17 |
| 2018-01-16 | 1,645.66 |
| 2018-01-15 | 1,634.22 |
| 2018-01-12 | 1,706.64 |
| 2018-01-11 | 1,695.21 |
| 2018-01-10 | 1,607.54 |
| 2018-01-09 | 1,580.86 |
| 2018-01-08 | 1,546.56 |
| 2018-01-05 | 1,565.62 |
| 2018-01-04 | 1,557.99 |
| 2018-01-03 | 1,580.86 |
| 2018-01-02 | 1,573.24 |
| 2017-12-29 | 1,641.85 |
| 2017-12-28 | 1,638.04 |
| 2017-12-27 | 1,592.30 |
| 2017-12-22 | 1,565.62 |
| 2017-12-21 | 1,497.01 |
| 2017-12-20 | 1,462.71 |
| 2017-12-19 | 1,455.08 |
| 2017-12-18 | 1,371.23 |
| 2017-12-15 | 1,375.04 |
| 2017-12-14 | 1,359.80 |
| 2017-12-13 | 1,348.36 |
| 2017-12-12 | 1,344.55 |
| 2017-12-11 | 1,355.99 |
| 2017-12-08 | 1,336.93 |
| 2017-12-07 | 1,275.95 |
| 2017-12-06 | 1,283.57 |
| 2017-12-05 | 1,348.36 |
| 2017-12-04 | 1,348.36 |
| 2017-12-01 | 1,371.23 |
| 2017-11-30 | 1,371.23 |
| 2017-11-29 | 1,397.91 |
| 2017-11-28 | 1,420.78 |
| 2017-11-27 | 1,432.22 |
| 2017-11-24 | 1,557.99 |
| 2017-11-23 | 1,508.69 |
| 2017-11-22 | 1,505.60 |
| 2017-11-21 | 1,493.28 |
| 2017-11-20 | 1,517.93 |
| 2017-11-17 | 1,505.60 |
| 2017-11-16 | 1,551.83 |
| 2017-11-15 | 1,487.11 |
| 2017-11-14 | 1,496.36 |
| 2017-11-13 | 1,493.28 |
| 2017-11-10 | 1,533.34 |
| 2017-11-09 | 1,508.69 |
| 2017-11-08 | 1,505.60 |
| 2017-11-07 | 1,524.10 |
| 2017-11-06 | 1,447.05 |
| 2017-11-03 | 1,425.48 |
| 2017-11-02 | 1,425.48 |
| 2017-11-01 | 1,437.81 |
| 2017-10-31 | 1,419.31 |
| 2017-10-30 | 1,434.72 |
| 2017-10-27 | 1,410.07 |
| 2017-10-26 | 1,419.31 |
| 2017-10-25 | 1,413.15 |
| 2017-10-24 | 1,416.23 |
| 2017-10-23 | 1,453.21 |
| 2017-10-20 | 1,394.66 |
| 2017-10-19 | 1,394.66 |
| 2017-10-18 | 1,413.15 |
| 2017-10-17 | 1,440.89 |
| 2017-10-16 | 1,255.98 |
| 2017-10-13 | 1,246.74 |
| 2017-10-12 | 1,231.33 |
| 2017-10-11 | 1,215.92 |
| 2017-10-10 | 1,237.49 |
| 2017-10-09 | 1,188.18 |
| 2017-10-06 | 1,123.46 |
| 2017-10-04 | 1,104.97 |
| 2017-10-03 | 1,114.22 |
| 2017-09-29 | 1,126.55 |
| 2017-09-28 | 1,132.71 |
| 2017-09-27 | 1,132.71 |
| 2017-09-26 | 1,132.71 |
| 2017-09-25 | 1,148.12 |
| 2017-09-22 | 1,194.35 |
| 2017-09-21 | 1,206.67 |
| 2017-09-20 | 1,197.43 |
| 2017-09-19 | 1,172.77 |
| 2017-09-18 | 1,163.53 |
| 2017-09-15 | 1,197.43 |
| 2017-09-14 | 1,194.35 |
| 2017-09-13 | 1,188.18 |
| 2017-09-12 | 1,185.10 |
| 2017-09-11 | 1,228.24 |
| 2017-09-08 | 1,222.08 |
| 2017-09-07 | 1,240.57 |
| 2017-09-06 | 1,252.90 |
| 2017-09-05 | 1,255.98 |
| 2017-09-04 | 1,246.74 |
| 2017-09-01 | 1,206.67 |
| 2017-08-31 | 1,182.02 |
| 2017-08-30 | 1,194.35 |
| 2017-08-29 | 1,172.77 |
| 2017-08-28 | 1,252.90 |
| 2017-08-25 | 1,200.51 |
| 2017-08-24 | 1,212.84 |
| 2017-08-22 | 1,215.92 |
| 2017-08-21 | 1,169.69 |
| 2017-08-18 | 1,219.00 |
| 2017-08-17 | 1,203.59 |
| 2017-08-16 | 1,194.35 |
| 2017-08-15 | 1,163.53 |
| 2017-08-14 | 1,203.59 |
| 2017-08-11 | 1,067.99 |
| 2017-08-10 | 1,108.06 |
| 2017-08-09 | 1,154.28 |
| 2017-08-08 | 1,141.96 |
| 2017-08-07 | 1,046.42 |
| 2017-08-04 | 1,027.93 |
| 2017-08-03 | 1,027.93 |
| 2017-08-02 | 1,012.52 |
| 2017-08-01 | 994.03 |
| 2017-07-31 | 1,009.44 |
| 2017-07-28 | 941.64 |
| 2017-07-27 | 950.89 |
| 2017-07-26 | 960.13 |
| 2017-07-25 | 966.29 |
| 2017-07-24 | 969.38 |
| 2017-07-21 | 975.54 |
| 2017-07-20 | 978.62 |
| 2017-07-19 | 975.54 |
| 2017-07-18 | 972.46 |
| 2017-07-17 | 972.46 |
| 2017-07-14 | 981.70 |
| 2017-07-13 | 981.70 |
| 2017-07-12 | 987.87 |
| 2017-07-11 | 994.03 |
| 2017-07-10 | 978.62 |
| 2017-07-07 | 935.48 |
| 2017-07-06 | 944.72 |
| 2017-07-05 | 926.23 |
| 2017-07-04 | 916.99 |
| 2017-07-03 | 916.99 |
| 2017-06-30 | 920.07 |
| 2017-06-29 | 923.15 |
| 2017-06-28 | 944.72 |
| 2017-06-27 | 947.80 |
| 2017-06-26 | 950.89 |
| 2017-06-23 | 920.07 |
| 2017-06-22 | 892.33 |
| 2017-06-21 | 901.58 |
| 2017-06-20 | 855.35 |
| 2017-06-19 | 852.27 |
| 2017-06-16 | 855.35 |
| 2017-06-15 | 852.27 |
| 2017-06-14 | 864.60 |
| 2017-06-13 | 880.00 |
| 2017-06-12 | 854.73 |
| 2017-06-09 | 873.15 |
| 2017-06-08 | 879.29 |
| 2017-06-07 | 863.94 |
| 2017-06-06 | 873.15 |
| 2017-06-05 | 845.52 |
| 2017-06-02 | 842.45 |
| 2017-06-01 | 817.90 |
| 2017-05-31 | 830.17 |
| 2017-05-29 | 827.10 |
| 2017-05-26 | 842.45 |
| 2017-05-25 | 851.66 |
| 2017-05-24 | 833.24 |
| 2017-05-23 | 830.17 |
| 2017-05-22 | 796.41 |
| 2017-05-19 | 777.99 |
| 2017-05-18 | 774.92 |
| 2017-05-17 | 796.41 |
| 2017-05-16 | 793.34 |
| 2017-05-15 | 802.55 |
| 2017-05-12 | 793.34 |
| 2017-05-11 | 781.06 |
| 2017-05-10 | 781.06 |
| 2017-05-09 | 790.27 |
| 2017-05-08 | 784.13 |
| 2017-05-05 | 802.55 |
| 2017-05-04 | 808.69 |
| 2017-05-02 | 817.90 |
| 2017-04-28 | 820.97 |
| 2017-04-27 | 811.76 |
| 2017-04-26 | 817.90 |
| 2017-04-25 | 817.90 |
| 2017-04-24 | 820.97 |
| 2017-04-21 | 820.97 |
| 2017-04-20 | 814.83 |
| 2017-04-19 | 814.83 |
| 2017-04-18 | 827.10 |
| 2017-04-13 | 842.45 |
| 2017-04-12 | 842.45 |
| 2017-04-11 | 842.45 |
| 2017-04-10 | 860.87 |
| 2017-04-07 | 839.38 |
| 2017-04-06 | 851.66 |
| 2017-04-05 | 842.45 |
| 2017-04-03 | 867.01 |
| 2017-03-31 | 873.15 |
| 2017-03-30 | 900.78 |
| 2017-03-29 | 916.13 |
| 2017-03-28 | 934.55 |
| 2017-03-27 | 909.99 |
| 2017-03-24 | 959.11 |
| 2017-03-23 | 965.25 |
| 2017-03-22 | 952.97 |
| 2017-03-21 | 968.32 |
| 2017-03-20 | 965.25 |
| 2017-03-17 | 974.46 |
| 2017-03-16 | 956.04 |
| 2017-03-15 | 952.97 |
| 2017-03-14 | 946.83 |
| 2017-03-13 | 956.04 |
| 2017-03-10 | 940.69 |
| 2017-03-09 | 959.11 |
| 2017-03-08 | 971.39 |
| 2017-03-07 | 974.46 |
| 2017-03-06 | 974.46 |
| 2017-03-03 | 974.46 |
| 2017-03-02 | 965.25 |
| 2017-03-01 | 962.18 |
| 2017-02-28 | 962.18 |
| 2017-02-27 | 974.46 |
| 2017-02-24 | 986.74 |
| 2017-02-23 | 1,005.16 |
| 2017-02-22 | 999.02 |
| 2017-02-21 | 980.60 |
| 2017-02-20 | 980.60 |
| 2017-02-17 | 1,002.09 |
| 2017-02-16 | 1,023.58 |
| 2017-02-15 | 1,026.65 |
| 2017-02-14 | 1,023.58 |
| 2017-02-13 | 1,005.16 |
| 2017-02-10 | 1,002.09 |
| 2017-02-09 | 992.88 |
| 2017-02-08 | 1,005.16 |
| 2017-02-07 | 965.25 |
| 2017-02-06 | 992.88 |
| 2017-02-03 | 974.46 |
| 2017-02-02 | 965.25 |
| 2017-02-01 | 977.53 |
| 2017-01-27 | 980.60 |
| 2017-01-26 | 1,008.23 |
| 2017-01-25 | 1,002.09 |
| 2017-01-24 | 1,002.09 |
| 2017-01-23 | 986.74 |
| 2017-01-20 | 995.95 |
| 2017-01-19 | 1,002.09 |
| 2017-01-18 | 989.81 |
| 2017-01-17 | 943.76 |
| 2017-01-16 | 922.27 |
| 2017-01-13 | 965.25 |
| 2017-01-12 | 959.11 |
| 2017-01-11 | 959.11 |
| 2017-01-10 | 986.74 |
| 2017-01-09 | 931.48 |
| 2017-01-06 | 916.13 |
| 2017-01-05 | 913.06 |
| 2017-01-04 | 906.92 |
| 2017-01-03 | 906.92 |
| 2016-12-30 | 909.99 |
| 2016-12-29 | 879.29 |
| 2016-12-28 | 857.80 |
| 2016-12-23 | 870.08 |
| 2016-12-22 | 891.57 |
| 2016-12-21 | 897.71 |
| 2016-12-20 | 888.50 |
| 2016-12-19 | 888.50 |
| 2016-12-16 | 882.36 |
| 2016-12-15 | 891.57 |
| 2016-12-14 | 909.99 |
| 2016-12-13 | 919.20 |
| 2016-12-12 | 873.15 |
| 2016-12-09 | 916.13 |
| 2016-12-08 | 922.27 |
| 2016-12-07 | 940.69 |
| 2016-12-06 | 900.78 |
| 2016-12-05 | 876.22 |
| 2016-12-02 | 888.50 |
| 2016-12-01 | 916.13 |
| 2016-11-30 | 937.62 |
| 2016-11-29 | 946.83 |
| 2016-11-28 | 965.25 |
| 2016-11-25 | 940.69 |
| 2016-11-24 | 946.83 |
| 2016-11-23 | 959.11 |
| 2016-11-22 | 971.39 |
| 2016-11-21 | 943.76 |
| 2016-11-18 | 971.39 |
| 2016-11-17 | 1,051.21 |
| 2016-11-16 | 1,051.21 |
| 2016-11-15 | 989.81 |
| 2016-11-14 | 974.46 |
| 2016-11-11 | 999.02 |
| 2016-11-10 | 980.60 |
| 2016-11-09 | 959.11 |
| 2016-11-08 | 983.67 |
| 2016-11-07 | 974.46 |
| 2016-11-04 | 937.62 |
| 2016-11-03 | 974.46 |
| 2016-11-02 | 968.32 |
| 2016-11-01 | 992.88 |
| 2016-10-31 | 956.04 |
| 2016-10-28 | 980.60 |
| 2016-10-27 | 999.02 |
| 2016-10-26 | 999.02 |
| 2016-10-25 | 1,002.09 |
| 2016-10-24 | 1,026.65 |
| 2016-10-20 | 1,026.65 |
| 2016-10-19 | 1,042.00 |
| 2016-10-18 | 1,020.51 |
| 2016-10-17 | 1,023.58 |
| 2016-10-14 | 1,014.37 |
| 2016-10-13 | 1,008.23 |
| 2016-10-12 | 1,020.51 |
| 2016-10-11 | 1,060.42 |
| 2016-10-07 | 1,072.70 |
| 2016-10-06 | 1,091.11 |
| 2016-10-05 | 1,048.14 |
| 2016-10-04 | 1,032.79 |
| 2016-10-03 | 999.02 |
| 2016-09-30 | 989.81 |
| 2016-09-29 | 1,023.58 |
| 2016-09-28 | 949.90 |
| 2016-09-27 | 980.60 |
| 2016-09-26 | 992.88 |
| 2016-09-23 | 989.81 |
| 2016-09-22 | 1,035.86 |
| 2016-09-21 | 1,032.79 |
| 2016-09-20 | 1,035.86 |
| 2016-09-19 | 1,011.30 |
| 2016-09-15 | 1,042.00 |
| 2016-09-14 | 1,038.93 |
| 2016-09-13 | 1,045.07 |
| 2016-09-12 | 1,005.16 |
| 2016-09-09 | 1,038.93 |
| 2016-09-08 | 1,032.79 |
| 2016-09-07 | 1,023.58 |
| 2016-09-06 | 1,020.51 |
| 2016-09-05 | 1,001.47 |
| 2016-09-02 | 986.18 |
| 2016-09-01 | 970.88 |
| 2016-08-31 | 970.88 |
| 2016-08-30 | 970.88 |
| 2016-08-29 | 970.88 |
| 2016-08-26 | 961.70 |
| 2016-08-25 | 882.15 |
| 2016-08-24 | 833.19 |
| 2016-08-23 | 833.19 |
| 2016-08-22 | 830.13 |
| 2016-08-19 | 839.31 |
| 2016-08-18 | 863.79 |
| 2016-08-17 | 860.73 |
| 2016-08-16 | 851.55 |
| 2016-08-15 | 848.49 |
| 2016-08-12 | 833.19 |
| 2016-08-11 | 830.13 |
| 2016-08-10 | 833.19 |
| 2016-08-09 | 851.55 |
| 2016-08-08 | 842.37 |
| 2016-08-05 | 827.07 |
| 2016-08-04 | 814.84 |
| 2016-08-03 | 790.36 |
| 2016-08-01 | 808.72 |
| 2016-07-29 | 802.60 |
| 2016-07-28 | 820.95 |
| 2016-07-27 | 830.13 |
| 2016-07-26 | 827.07 |
| 2016-07-25 | 778.12 |
| 2016-07-22 | 775.06 |
| 2016-07-21 | 775.06 |
| 2016-07-20 | 768.94 |
| 2016-07-19 | 768.94 |
| 2016-07-18 | 768.94 |
| 2016-07-15 | 775.06 |
| 2016-07-14 | 759.76 |
| 2016-07-13 | 744.46 |
| 2016-07-12 | 735.28 |
| 2016-07-11 | 707.75 |
| 2016-07-08 | 686.33 |
| 2016-07-07 | 701.63 |
| 2016-07-06 | 671.03 |
| 2016-07-05 | 686.33 |
| 2016-07-04 | 701.63 |
| 2016-06-30 | 686.33 |
| 2016-06-29 | 677.15 |
| 2016-06-28 | 649.61 |
| 2016-06-27 | 661.85 |
| 2016-06-24 | 667.97 |
| 2016-06-23 | 686.33 |
| 2016-06-22 | 689.39 |
| 2016-06-21 | 677.15 |
| 2016-06-20 | 677.15 |
| 2016-06-17 | 661.85 |
| 2016-06-16 | 664.91 |
| 2016-06-15 | 689.39 |
| 2016-06-14 | 674.09 |
| 2016-06-13 | 695.51 |
| 2016-06-10 | 713.87 |
| 2016-06-08 | 747.40 |
| 2016-06-07 | 780.93 |
| 2016-06-06 | 774.83 |
| 2016-06-03 | 774.83 |
| 2016-06-02 | 780.93 |
| 2016-06-01 | 774.83 |
| 2016-05-31 | 747.40 |
| 2016-05-30 | 738.25 |
| 2016-05-27 | 719.96 |
| 2016-05-26 | 710.82 |
| 2016-05-25 | 723.01 |
| 2016-05-24 | 707.77 |
| 2016-05-23 | 716.92 |
| 2016-05-20 | 729.11 |
| 2016-05-19 | 732.16 |
| 2016-05-18 | 747.40 |
| 2016-05-17 | 771.78 |
| 2016-05-16 | 774.83 |
| 2016-05-13 | 750.45 |
| 2016-05-12 | 753.49 |
| 2016-05-11 | 732.16 |
| 2016-05-10 | 729.11 |
| 2016-05-09 | 738.25 |
| 2016-05-06 | 762.64 |
| 2016-05-05 | 771.78 |
| 2016-05-04 | 777.88 |
| 2016-05-03 | 787.02 |
| 2016-04-29 | 771.78 |
| 2016-04-28 | 783.98 |
| 2016-04-27 | 783.98 |
| 2016-04-26 | 808.36 |
| 2016-04-25 | 826.65 |
| 2016-04-22 | 835.79 |
| 2016-04-21 | 847.99 |
| 2016-04-20 | 817.51 |
| 2016-04-19 | 841.89 |
| 2016-04-18 | 823.60 |
| 2016-04-15 | 847.99 |
| 2016-04-14 | 878.47 |
| 2016-04-13 | 902.85 |
| 2016-04-12 | 872.37 |
| 2016-04-11 | 893.71 |
| 2016-04-08 | 847.99 |
| 2016-04-07 | 860.18 |
| 2016-04-06 | 869.32 |
| 2016-04-05 | 881.52 |
| 2016-04-01 | 872.37 |
| 2016-03-31 | 902.85 |
| 2016-03-30 | 902.85 |
| 2016-03-29 | 847.99 |
| 2016-03-24 | 896.76 |
| 2016-03-23 | 927.24 |
| 2016-03-22 | 866.28 |
| 2016-03-21 | 872.37 |
| 2016-03-18 | 817.51 |
| 2016-03-17 | 783.98 |
| 2016-03-16 | 762.64 |
| 2016-03-15 | 768.73 |
| 2016-03-14 | 808.36 |
| 2016-03-11 | 771.78 |
| 2016-03-10 | 783.98 |
| 2016-03-09 | 787.02 |
| 2016-03-08 | 820.55 |
| 2016-03-07 | 841.89 |
| 2016-03-04 | 844.94 |
| 2016-03-03 | 808.36 |
| 2016-03-02 | 793.12 |
| 2016-03-01 | 759.59 |
| 2016-02-29 | 750.45 |
| 2016-02-26 | 787.02 |
| 2016-02-25 | 768.73 |
| 2016-02-24 | 796.17 |
| 2016-02-23 | 802.26 |
| 2016-02-22 | 832.75 |
| 2016-02-19 | 802.26 |
| 2016-02-18 | 744.35 |
| 2016-02-17 | 701.67 |
| 2016-02-16 | 704.72 |
| 2016-02-15 | 686.43 |
| 2016-02-12 | 677.29 |
| 2016-02-11 | 652.90 |
| 2016-02-05 | 704.72 |
| 2016-02-04 | 677.29 |
| 2016-02-03 | 662.05 |
| 2016-02-02 | 674.24 |
| 2016-02-01 | 652.90 |
| 2016-01-29 | 652.90 |
| 2016-01-28 | 652.90 |
| 2016-01-27 | 655.95 |
| 2016-01-26 | 652.90 |
| 2016-01-25 | 698.63 |
| 2016-01-22 | 701.67 |
| 2016-01-21 | 692.53 |
| 2016-01-20 | 753.49 |
| 2016-01-19 | 771.78 |
| 2016-01-18 | 738.25 |
| 2016-01-15 | 750.45 |
| 2016-01-14 | 790.07 |
| 2016-01-13 | 796.17 |
| 2016-01-12 | 790.07 |
| 2016-01-11 | 820.55 |
| 2016-01-08 | 881.52 |
| 2016-01-07 | 908.95 |
| 2016-01-06 | 948.58 |
| 2016-01-05 | 960.77 |
| 2016-01-04 | 976.01 |
| 2015-12-31 | 942.48 |
| 2015-12-30 | 954.67 |
| 2015-12-29 | 963.82 |
| 2015-12-28 | 966.87 |
| 2015-12-24 | 1,024.78 |
| 2015-12-23 | 1,027.83 |
| 2015-12-22 | 979.06 |
| 2015-12-21 | 979.06 |
| 2015-12-18 | 985.16 |
| 2015-12-17 | 991.25 |
| 2015-12-16 | 979.06 |
| 2015-12-15 | 951.63 |
| 2015-12-14 | 948.58 |
| 2015-12-11 | 966.87 |
| 2015-12-10 | 994.30 |
| 2015-12-09 | 1,003.45 |
| 2015-12-08 | 1,024.78 |
| 2015-12-07 | 1,049.17 |
| 2015-12-04 | 1,009.54 |
| 2015-12-03 | 1,018.69 |
| 2015-12-02 | 1,018.69 |
| 2015-12-01 | 1,015.64 |
| 2015-11-30 | 1,003.45 |
| 2015-11-27 | 988.20 |
| 2015-11-26 | 1,018.69 |
| 2015-11-25 | 1,012.59 |
| 2015-11-24 | 1,049.17 |
| 2015-11-23 | 1,064.41 |
| 2015-11-20 | 1,088.79 |
| 2015-11-19 | 1,046.12 |
| 2015-11-18 | 1,058.31 |
| 2015-11-17 | 1,055.26 |
| 2015-11-16 | 1,052.22 |
| 2015-11-13 | 1,064.41 |
| 2015-11-12 | 1,091.84 |
| 2015-11-11 | 1,070.51 |
| 2015-11-10 | 1,094.89 |
| 2015-11-09 | 1,100.99 |
| 2015-11-06 | 1,104.04 |
| 2015-11-05 | 1,049.17 |
| 2015-11-04 | 1,018.69 |
| 2015-11-03 | 966.87 |
| 2015-11-02 | 960.77 |
| 2015-10-30 | 982.11 |
| 2015-10-29 | 994.30 |
| 2015-10-28 | 997.35 |
| 2015-10-27 | 1,027.83 |
| 2015-10-26 | 1,043.07 |
| 2015-10-23 | 1,040.02 |
| 2015-10-22 | 1,049.17 |
| 2015-10-20 | 1,070.51 |
| 2015-10-19 | 1,100.99 |
| 2015-10-16 | 1,088.79 |
| 2015-10-15 | 1,100.99 |
| 2015-10-14 | 1,046.12 |
| 2015-10-13 | 1,067.46 |
| 2015-10-12 | 1,079.65 |
| 2015-10-09 | 1,055.26 |
| 2015-10-08 | 1,094.89 |
| 2015-10-07 | 1,134.52 |
| 2015-10-06 | 1,100.99 |
| 2015-10-05 | 1,125.37 |
| 2015-10-02 | 1,119.28 |
| 2015-09-30 | 1,107.08 |
| 2015-09-29 | 1,055.26 |
| 2015-09-25 | 1,064.41 |
| 2015-09-24 | 1,094.89 |
| 2015-09-23 | 1,061.36 |
| 2015-09-22 | 1,113.18 |
| 2015-09-21 | 1,107.08 |
| 2015-09-18 | 1,067.46 |
| 2015-09-17 | 1,030.88 |
| 2015-09-16 | 1,052.22 |
| 2015-09-15 | 1,027.83 |
| 2015-09-14 | 1,027.83 |
| 2015-09-11 | 1,067.46 |
| 2015-09-10 | 1,088.79 |
| 2015-09-09 | 1,100.99 |
| 2015-09-08 | 1,012.59 |
| 2015-09-07 | 960.77 |
| 2015-09-04 | 1,021.73 |
| 2015-09-02 | 957.72 |
| 2015-09-01 | 948.58 |
| 2015-08-31 | 997.35 |
| 2015-08-28 | 1,043.07 |
| 2015-08-27 | 1,003.45 |
| 2015-08-26 | 896.76 |
| 2015-08-25 | 838.84 |
| 2015-08-24 | 820.55 |
| 2015-08-21 | 960.77 |
| 2015-08-20 | 1,036.98 |
| 2015-08-19 | 1,091.84 |
| 2015-08-18 | 1,107.08 |
| 2015-08-17 | 1,152.81 |
| 2015-08-14 | 1,149.76 |
| 2015-08-13 | 1,073.55 |
| 2015-08-12 | 1,079.65 |
| 2015-08-11 | 1,134.52 |
| 2015-08-10 | 1,168.05 |
| 2015-08-07 | 1,027.83 |
| 2015-08-06 | 1,012.59 |
| 2015-08-05 | 1,030.88 |
| 2015-08-04 | 991.25 |
| 2015-08-03 | 960.77 |
| 2015-07-31 | 991.25 |
| 2015-07-30 | 994.30 |
| 2015-07-29 | 1,021.73 |
| 2015-07-28 | 1,000.40 |
| 2015-07-27 | 969.92 |
| 2015-07-24 | 1,088.79 |
| 2015-07-23 | 1,140.61 |
| 2015-07-22 | 1,070.51 |
| 2015-07-21 | 1,094.89 |
| 2015-07-20 | 1,082.70 |
| 2015-07-17 | 1,073.55 |
| 2015-07-16 | 1,012.59 |
| 2015-07-15 | 985.16 |
| 2015-07-14 | 1,015.64 |
| 2015-07-13 | 1,049.17 |
| 2015-07-10 | 1,009.54 |
| 2015-07-09 | 982.11 |
| 2015-07-08 | 823.60 |
| 2015-07-07 | 860.18 |
| 2015-07-06 | 1,027.83 |
| 2015-07-03 | 1,094.89 |
| 2015-07-02 | 1,192.43 |
| 2015-06-30 | 1,347.89 |
| 2015-06-29 | 1,357.04 |
| 2015-06-26 | 1,411.90 |
| 2015-06-25 | 1,597.84 |
| 2015-06-24 | 1,555.17 |
| 2015-06-23 | 1,515.54 |
| 2015-06-22 | 1,482.01 |
| 2015-06-19 | 1,482.01 |
| 2015-06-18 | 1,530.78 |
| 2015-06-17 | 1,488.11 |
| 2015-06-16 | 1,442.38 |
| 2015-06-15 | 1,463.72 |
| 2015-06-12 | 1,527.73 |
| 2015-06-11 | 1,463.72 |
| 2015-06-10 | 1,445.43 |
| 2015-06-09 | 1,509.45 |
| 2015-06-08 | 1,482.01 |
| 2015-06-05 | 1,594.79 |
| 2015-06-04 | 1,594.79 |
| 2015-06-03 | 1,616.13 |
| 2015-06-02 | 1,649.66 |
| 2015-06-01 | 1,677.10 |
| 2015-05-29 | 1,728.91 |
| 2015-05-28 | 1,731.96 |
| 2015-05-27 | 1,783.78 |
| 2015-05-26 | 1,753.30 |
| 2015-05-22 | 1,771.59 |
| 2015-05-21 | 1,738.06 |
| 2015-05-20 | 1,756.35 |
| 2015-05-19 | 1,811.22 |
| 2015-05-18 | 1,713.67 |
| 2015-05-15 | 1,603.94 |
| 2015-05-14 | 1,610.04 |
| 2015-05-13 | 1,655.76 |
| 2015-05-12 | 1,546.02 |
| 2015-05-11 | 1,576.51 |
| 2015-05-08 | 1,515.54 |
| 2015-05-07 | 1,509.45 |
| 2015-05-06 | 1,500.30 |
| 2015-05-05 | 1,500.30 |
| 2015-05-04 | 1,634.42 |
| 2015-04-30 | 1,671.00 |
| 2015-04-29 | 1,671.00 |
| 2015-04-28 | 1,750.25 |
| 2015-04-27 | 1,631.37 |
| 2015-04-24 | 1,546.02 |
| 2015-04-23 | 1,515.54 |
| 2015-04-22 | 1,573.46 |
| 2015-04-21 | 1,488.11 |
| 2015-04-20 | 1,296.07 |
| 2015-04-17 | 1,271.69 |
| 2015-04-16 | 1,360.08 |
| 2015-04-15 | 1,375.32 |
| 2015-04-14 | 1,314.36 |
| 2015-04-13 | 1,399.71 |
| 2015-04-10 | 1,414.95 |
| 2015-04-09 | 1,363.13 |
| 2015-04-08 | 1,180.24 |
| 2015-04-02 | 1,000.40 |
| 2015-04-01 | 954.67 |
| 2015-03-31 | 933.34 |
| 2015-03-30 | 908.95 |
| 2015-03-27 | 878.47 |
| 2015-03-26 | 866.28 |
| 2015-03-25 | 811.41 |
| 2015-03-24 | 796.17 |
| 2015-03-23 | 780.93 |
| 2015-03-20 | 787.02 |
| 2015-03-19 | 802.26 |
| 2015-03-18 | 808.36 |
| 2015-03-17 | 835.79 |
| 2015-03-16 | 814.46 |
| 2015-03-13 | 732.16 |
| 2015-03-12 | 716.92 |
| 2015-03-11 | 723.01 |
| 2015-03-10 | 726.06 |
| 2015-03-09 | 732.16 |
| 2015-03-06 | 753.49 |
| 2015-03-05 | 738.25 |
| 2015-03-04 | 723.01 |
| 2015-03-03 | 719.96 |
| 2015-03-02 | 723.01 |
| 2015-02-27 | 710.82 |
| 2015-02-26 | 704.72 |
| 2015-02-25 | 692.53 |
| 2015-02-24 | 698.63 |
| 2015-02-23 | 695.58 |
| 2015-02-18 | 689.48 |
| 2015-02-17 | 692.53 |
| 2015-02-16 | 689.48 |
| 2015-02-13 | 683.39 |
| 2015-02-12 | 665.10 |
| 2015-02-11 | 677.29 |
| 2015-02-10 | 662.05 |
| 2015-02-09 | 652.90 |
| 2015-02-06 | 662.05 |
| 2015-02-05 | 659.00 |
| 2015-02-04 | 665.10 |
| 2015-02-03 | 662.05 |
| 2015-02-02 | 674.24 |
| 2015-01-30 | 680.34 |
| 2015-01-29 | 686.43 |
| 2015-01-28 | 683.39 |
| 2015-01-27 | 686.43 |
| 2015-01-26 | 686.43 |
| 2015-01-23 | 686.43 |
| 2015-01-22 | 689.48 |
| 2015-01-21 | 710.82 |
| 2015-01-20 | 701.67 |
| 2015-01-19 | 701.67 |
| 2015-01-16 | 713.87 |
| 2015-01-15 | 719.96 |
| 2015-01-14 | 723.01 |
| 2015-01-13 | 729.11 |
| 2015-01-12 | 723.01 |
| 2015-01-09 | 716.92 |
| 2015-01-08 | 750.45 |
| 2015-01-07 | 750.45 |
| 2015-01-06 | 759.59 |
| 2015-01-05 | 753.49 |
| 2015-01-02 | 726.06 |
| 2014-12-31 | 713.87 |
| 2014-12-30 | 695.58 |
| 2014-12-29 | 680.34 |
| 2014-12-24 | 686.43 |
| 2014-12-23 | 689.48 |
| 2014-12-22 | 680.34 |
| 2014-12-19 | 668.14 |
| 2014-12-18 | 680.34 |
| 2014-12-17 | 689.48 |
| 2014-12-16 | 701.67 |
| 2014-12-15 | 719.96 |
| 2014-12-12 | 729.11 |
| 2014-12-11 | 732.16 |
| 2014-12-10 | 735.20 |
| 2014-12-09 | 729.11 |
| 2014-12-08 | 716.92 |
| 2014-12-05 | 726.06 |
| 2014-12-04 | 719.96 |
| 2014-12-03 | 732.16 |
| 2014-12-02 | 750.45 |
| 2014-12-01 | 744.35 |
| 2014-11-28 | 771.78 |
| 2014-11-27 | 780.93 |
| 2014-11-26 | 774.83 |
| 2014-11-25 | 777.88 |
| 2014-11-24 | 790.07 |
| 2014-11-21 | 783.98 |
| 2014-11-20 | 787.02 |
| 2014-11-19 | 787.02 |
| 2014-11-18 | 780.93 |
| 2014-11-17 | 790.07 |
| 2014-11-14 | 790.07 |
| 2014-11-13 | 780.93 |
| 2014-11-12 | 771.78 |
| 2014-11-11 | 783.98 |
| 2014-11-10 | 805.31 |
| 2014-11-07 | 765.69 |
| 2014-11-06 | 753.49 |
| 2014-11-05 | 765.69 |
| 2014-11-04 | 793.12 |
| 2014-11-03 | 796.17 |
| 2014-10-31 | 783.98 |
| 2014-10-30 | 765.69 |
| 2014-10-29 | 753.49 |
| 2014-10-28 | 750.45 |
| 2014-10-27 | 738.25 |
| 2014-10-24 | 756.54 |
| 2014-10-23 | 719.96 |
| 2014-10-22 | 747.40 |
| 2014-10-21 | 771.78 |
| 2014-10-20 | 805.31 |
| 2014-10-17 | 814.46 |
| 2014-10-16 | 820.55 |
| 2014-10-15 | 835.79 |
| 2014-10-14 | 832.75 |
| 2014-10-13 | 838.84 |
| 2014-10-10 | 854.08 |
| 2014-10-09 | 863.23 |
| 2014-10-08 | 875.42 |
| 2014-10-07 | 860.18 |
| 2014-10-06 | 851.04 |
| 2014-10-03 | 838.84 |
| 2014-09-30 | 835.79 |
| 2014-09-29 | 835.79 |
| 2014-09-26 | 851.04 |
| 2014-09-25 | 881.52 |
| 2014-09-24 | 872.37 |
| 2014-09-23 | 872.37 |
| 2014-09-22 | 841.89 |
| 2014-09-19 | 844.94 |
| 2014-09-18 | 854.08 |
| 2014-09-17 | 872.37 |
| 2014-09-16 | 866.28 |
| 2014-09-15 | 896.76 |
| 2014-09-12 | 908.95 |
| 2014-09-11 | 908.95 |
| 2014-09-10 | 945.53 |
| 2014-09-08 | 960.77 |
| 2014-09-05 | 939.43 |
| 2014-09-04 | 890.66 |
| 2014-09-03 | 899.81 |
| 2014-09-02 | 884.57 |
| 2014-09-01 | 869.32 |
| 2014-08-29 | 857.13 |
| 2014-08-28 | 847.99 |
| 2014-08-27 | 863.23 |
| 2014-08-26 | 890.66 |
| 2014-08-25 | 826.65 |
| 2014-08-22 | 820.55 |
| 2014-08-21 | 808.36 |
| 2014-08-20 | 826.65 |
| 2014-08-19 | 817.51 |
| 2014-08-18 | 823.60 |
| 2014-08-15 | 826.65 |
| 2014-08-14 | 835.79 |
| 2014-08-13 | 860.18 |
| 2014-08-12 | 808.36 |
| 2014-08-11 | 805.31 |
| 2014-08-08 | 799.22 |
| 2014-08-07 | 799.22 |
| 2014-08-06 | 820.55 |
| 2014-08-05 | 771.78 |
| 2014-08-04 | 780.93 |
| 2014-08-01 | 774.83 |
| 2014-07-31 | 805.31 |
| 2014-07-30 | 808.36 |
| 2014-07-29 | 820.55 |
| 2014-07-28 | 838.84 |
| 2014-07-25 | 829.70 |
| 2014-07-24 | 817.51 |
| 2014-07-23 | 823.60 |
| 2014-07-22 | 860.18 |
| 2014-07-21 | 863.23 |
| 2014-07-18 | 866.28 |
| 2014-07-17 | 844.94 |
| 2014-07-16 | 878.47 |
| 2014-07-15 | 924.19 |
| 2014-07-14 | 777.88 |
| 2014-07-11 | 747.40 |
| 2014-07-10 | 768.73 |
| 2014-07-09 | 759.59 |
| 2014-07-08 | 777.88 |
| 2014-07-07 | 774.83 |
| 2014-07-04 | 765.69 |
| 2014-07-03 | 768.73 |
| 2014-07-02 | 759.59 |
| 2014-06-30 | 738.25 |
| 2014-06-27 | 738.25 |
| 2014-06-26 | 747.40 |
| 2014-06-25 | 747.40 |
| 2014-06-24 | 744.35 |
| 2014-06-23 | 741.30 |
| 2014-06-20 | 744.35 |
| 2014-06-19 | 747.40 |
| 2014-06-18 | 753.49 |
| 2014-06-17 | 744.35 |
| 2014-06-16 | 741.30 |
| 2014-06-13 | 732.16 |
| 2014-06-12 | 744.35 |
| 2014-06-11 | 753.49 |
| 2014-06-10 | 765.69 |
| 2014-06-09 | 783.98 |
| 2014-06-06 | 768.73 |
| 2014-06-05 | 759.59 |
| 2014-06-04 | 756.54 |
| 2014-06-03 | 747.40 |
| 2014-05-30 | 747.40 |
| 2014-05-29 | 765.69 |
| 2014-05-28 | 777.88 |
| 2014-05-27 | 750.45 |
| 2014-05-26 | 710.82 |
| 2014-05-23 | 698.63 |
| 2014-05-22 | 698.63 |
| 2014-05-21 | 695.58 |
| 2014-05-20 | 707.77 |
| 2014-05-19 | 707.77 |
| 2014-05-16 | 704.72 |
| 2014-05-15 | 726.06 |
| 2014-05-14 | 726.06 |
| 2014-05-13 | 716.92 |
| 2014-05-12 | 707.77 |
| 2014-05-09 | 701.67 |
| 2014-05-08 | 707.77 |
| 2014-05-07 | 716.92 |
| 2014-05-05 | 689.48 |
| 2014-05-02 | 704.72 |
| 2014-04-30 | 698.63 |
| 2014-04-29 | 716.92 |
| 2014-04-28 | 723.01 |
| 2014-04-25 | 726.06 |
| 2014-04-24 | 741.30 |
| 2014-04-23 | 729.11 |
| 2014-04-22 | 738.25 |
| 2014-04-17 | 756.54 |
| 2014-04-16 | 753.49 |
| 2014-04-15 | 753.49 |
| 2014-04-14 | 750.45 |
| 2014-04-11 | 787.02 |
| 2014-04-10 | 780.93 |
| 2014-04-09 | 759.59 |
| 2014-04-08 | 744.35 |
| 2014-04-07 | 732.16 |
| 2014-04-04 | 747.40 |
| 2014-04-03 | 768.73 |
| 2014-04-02 | 771.78 |
| 2014-04-01 | 777.88 |
| 2014-03-31 | 750.45 |
| 2014-03-28 | 726.06 |
| 2014-03-27 | 671.19 |
| 2014-03-26 | 659.00 |
| 2014-03-25 | 710.82 |
| 2014-03-24 | 732.16 |
| 2014-03-21 | 719.96 |
| 2014-03-20 | 726.06 |
| 2014-03-19 | 735.20 |
| 2014-03-18 | 726.06 |
| 2014-03-17 | 723.01 |
| 2014-03-14 | 729.11 |
| 2014-03-13 | 723.01 |
| 2014-03-12 | 719.96 |
| 2014-03-11 | 738.25 |
| 2014-03-10 | 756.54 |
| 2014-03-07 | 783.98 |
| 2014-03-06 | 753.49 |
| 2014-03-05 | 735.20 |
| 2014-03-04 | 738.25 |
| 2014-03-03 | 738.25 |
| 2014-02-28 | 756.54 |
| 2014-02-27 | 762.64 |
| 2014-02-26 | 741.30 |
| 2014-02-25 | 735.20 |
| 2014-02-24 | 747.40 |
| 2014-02-21 | 756.54 |
| 2014-02-20 | 780.93 |
| 2014-02-19 | 799.22 |
| 2014-02-18 | 814.46 |
| 2014-02-17 | 829.70 |
| 2014-02-14 | 796.17 |
| 2014-02-13 | 783.98 |
| 2014-02-12 | 753.49 |
| 2014-02-11 | 726.06 |
| 2014-02-10 | 692.53 |
| 2014-02-07 | 683.39 |
| 2014-02-06 | 683.39 |
| 2014-02-05 | 695.58 |
| 2014-02-04 | 713.87 |
| 2014-01-30 | 735.20 |
| 2014-01-29 | 750.45 |
| 2014-01-28 | 753.49 |
| 2014-01-27 | 747.40 |
| 2014-01-24 | 777.88 |
| 2014-01-23 | 790.07 |
| 2014-01-22 | 787.02 |
| 2014-01-21 | 774.83 |
| 2014-01-20 | 780.93 |
| 2014-01-17 | 817.51 |
| 2014-01-16 | 832.75 |
| 2014-01-15 | 832.75 |
| 2014-01-14 | 832.75 |
| 2014-01-13 | 820.55 |
| 2014-01-10 | 817.51 |
| 2014-01-09 | 829.70 |
| 2014-01-08 | 841.89 |
| 2014-01-07 | 823.60 |
| 2014-01-06 | 817.51 |
| 2014-01-03 | 854.08 |
| 2014-01-02 | 884.57 |
| 2013-12-31 | 902.85 |
| 2013-12-30 | 899.81 |
| 2013-12-27 | 921.14 |
| 2013-12-24 | 905.90 |
| 2013-12-23 | 896.76 |
| 2013-12-20 | 887.61 |
| 2013-12-19 | 899.81 |
| 2013-12-18 | 936.39 |
| 2013-12-17 | 924.19 |
| 2013-12-16 | 966.87 |
| 2013-12-13 | 979.06 |
| 2013-12-12 | 976.01 |
| 2013-12-11 | 976.01 |
| 2013-12-10 | 1,003.45 |
| 2013-12-09 | 1,046.12 |
| 2013-12-06 | 1,040.02 |
| 2013-12-05 | 1,073.55 |
| 2013-12-04 | 1,043.07 |
| 2013-12-03 | 1,024.78 |
| 2013-12-02 | 1,046.12 |
| 2013-11-29 | 1,040.02 |
| 2013-11-28 | 1,030.88 |
| 2013-11-27 | 1,021.73 |
| 2013-11-26 | 1,006.49 |
| 2013-11-25 | 1,003.45 |
| 2013-11-22 | 1,012.59 |
| 2013-11-21 | 963.82 |
| 2013-11-20 | 936.39 |
| 2013-11-19 | 948.58 |
| 2013-11-18 | 945.53 |
| 2013-11-15 | 884.57 |
| 2013-11-14 | 890.66 |
| 2013-11-13 | 884.57 |
| 2013-11-12 | 896.76 |
| 2013-11-11 | 924.19 |
| 2013-11-08 | 930.29 |
| 2013-11-07 | 951.63 |
| 2013-11-06 | 954.67 |
| 2013-11-05 | 982.11 |
| 2013-11-04 | 976.01 |
| 2013-11-01 | 997.35 |
| 2013-10-31 | 972.96 |
| 2013-10-30 | 966.87 |
| 2013-10-29 | 954.67 |
| 2013-10-28 | 1,030.88 |
| 2013-10-25 | 1,033.93 |
| 2013-10-24 | 1,064.41 |
| 2013-10-23 | 1,040.02 |
| 2013-10-22 | 1,024.78 |
| 2013-10-21 | 1,024.78 |
| 2013-10-18 | 1,040.02 |
| 2013-10-17 | 951.63 |
| 2013-10-16 | 951.63 |
| 2013-10-15 | 979.06 |
| 2013-10-11 | 982.11 |
| 2013-10-10 | 979.06 |
| 2013-10-09 | 1,000.40 |
| 2013-10-08 | 994.30 |
| 2013-10-07 | 796.17 |
| 2013-10-04 | 768.73 |
| 2013-10-03 | 723.01 |
| 2013-10-02 | 729.11 |
| 2013-09-30 | 750.45 |
| 2013-09-27 | 762.64 |
| 2013-09-26 | 771.78 |
| 2013-09-25 | 787.02 |
| 2013-09-24 | 793.12 |
| 2013-09-23 | 808.36 |
| 2013-09-19 | 811.41 |
| 2013-09-18 | 808.36 |
| 2013-09-17 | 811.41 |
| 2013-09-16 | 835.79 |
| 2013-09-13 | 829.70 |
| 2013-09-12 | 844.94 |
| 2013-09-11 | 851.04 |
| 2013-09-10 | 844.94 |
| 2013-09-09 | 811.41 |
| 2013-09-06 | 790.07 |
| 2013-09-05 | 799.22 |
| 2013-09-04 | 811.41 |
| 2013-09-03 | 817.51 |
| 2013-09-02 | 796.17 |
| 2013-08-30 | 790.07 |
| 2013-08-29 | 799.22 |
| 2013-08-28 | 787.02 |
| 2013-08-27 | 814.46 |
| 2013-08-26 | 829.70 |
| 2013-08-23 | 826.65 |
| 2013-08-22 | 823.60 |
| 2013-08-21 | 823.60 |
| 2013-08-20 | 835.79 |
| 2013-08-19 | 884.57 |
| 2013-08-16 | 872.37 |
| 2013-08-15 | 890.66 |
| 2013-08-13 | 902.85 |
| 2013-08-12 | 854.08 |
| 2013-08-09 | 838.84 |
| 2013-08-08 | 838.84 |
| 2013-08-07 | 857.13 |
| 2013-08-06 | 808.36 |
| 2013-08-05 | 774.83 |
| 2013-08-02 | 814.46 |
| 2013-08-01 | 823.60 |
| 2013-07-31 | 829.70 |
| 2013-07-30 | 817.51 |
| 2013-07-29 | 811.41 |
| 2013-07-26 | 814.46 |
| 2013-07-25 | 814.46 |
| 2013-07-24 | 823.60 |
| 2013-07-23 | 838.84 |
| 2013-07-22 | 814.46 |
| 2013-07-19 | 790.07 |
| 2013-07-18 | 774.83 |
| 2013-07-17 | 759.59 |
| 2013-07-16 | 759.59 |
| 2013-07-15 | 765.69 |
| 2013-07-12 | 753.49 |
| 2013-07-11 | 723.01 |
| 2013-07-10 | 701.67 |
| 2013-07-09 | 729.11 |
| 2013-07-08 | 768.73 |
| 2013-07-05 | 790.07 |
| 2013-07-04 | 774.83 |
| 2013-07-03 | 771.78 |
| 2013-07-02 | 808.36 |
| 2013-06-28 | 796.17 |
| 2013-06-27 | 799.22 |
| 2013-06-26 | 814.46 |
| 2013-06-25 | 805.31 |
| 2013-06-24 | 814.46 |
| 2013-06-21 | 811.41 |
| 2013-06-20 | 808.36 |
| 2013-06-19 | 829.70 |
| 2013-06-18 | 829.70 |
| 2013-06-17 | 829.70 |
| 2013-06-14 | 844.94 |
| 2013-06-13 | 881.52 |
| 2013-06-11 | 908.95 |
| 2013-06-10 | 948.58 |
| 2013-06-07 | 951.63 |
| 2013-06-06 | 969.92 |
| 2013-06-05 | 1,009.54 |
| 2013-06-04 | 969.92 |
| 2013-06-03 | 985.16 |
| 2013-05-31 | 1,088.79 |
| 2013-05-30 | 1,122.32 |
| 2013-05-29 | 1,174.14 |
| 2013-05-28 | 1,201.58 |
| 2013-05-27 | 1,195.48 |
| 2013-05-24 | 1,238.16 |
| 2013-05-23 | 1,213.77 |
| 2013-05-22 | 1,302.17 |
| 2013-05-21 | 1,311.31 |
| 2013-05-20 | 1,268.64 |
| 2013-05-16 | 1,271.69 |
| 2013-05-15 | 1,283.88 |
| 2013-05-14 | 1,247.30 |
| 2013-05-13 | 1,293.02 |
| 2013-05-10 | 1,189.38 |
| 2013-05-09 | 1,137.57 |
| 2013-05-08 | 1,158.90 |
| 2013-05-07 | 1,165.00 |
| 2013-05-06 | 1,116.23 |
| 2013-05-03 | 1,104.04 |
| 2013-05-02 | 1,100.99 |
| 2013-04-30 | 1,107.08 |
| 2013-04-29 | 1,110.13 |
| 2013-04-26 | 1,125.37 |
| 2013-04-25 | 1,140.61 |
| 2013-04-24 | 1,143.66 |
| 2013-04-23 | 1,131.47 |
| 2013-04-22 | 1,134.52 |
| 2013-04-19 | 1,149.76 |
| 2013-04-18 | 1,122.32 |
| 2013-04-17 | 1,131.47 |
| 2013-04-16 | 1,137.57 |
| 2013-04-15 | 1,149.76 |
| 2013-04-12 | 1,180.24 |
| 2013-04-11 | 1,192.43 |
| 2013-04-10 | 1,146.71 |
| 2013-04-09 | 1,143.66 |
| 2013-04-08 | 1,171.10 |
| 2013-04-05 | 1,186.34 |
| 2013-04-03 | 1,146.71 |
| 2013-04-02 | 1,189.38 |
| 2013-03-28 | 1,256.45 |
| 2013-03-27 | 1,296.07 |
| 2013-03-26 | 1,347.89 |
| 2013-03-25 | 1,341.79 |
| 2013-03-22 | 1,341.79 |
| 2013-03-21 | 1,369.23 |
| 2013-03-20 | 1,372.28 |
| 2013-03-19 | 1,378.37 |
| 2013-03-18 | 1,384.47 |
| 2013-03-15 | 1,381.42 |
| 2013-03-14 | 1,390.57 |
| 2013-03-13 | 1,393.61 |
| 2013-03-12 | 1,439.34 |
| 2013-03-11 | 1,424.10 |
| 2013-03-08 | 1,430.19 |
| 2013-03-07 | 1,384.47 |
| 2013-03-06 | 1,378.37 |
| 2013-03-05 | 1,369.23 |
| 2013-03-04 | 1,372.28 |
| 2013-03-01 | 1,421.05 |
| 2013-02-28 | 1,457.63 |
| 2013-02-27 | 1,439.34 |
| 2013-02-26 | 1,460.67 |
| 2013-02-25 | 1,463.72 |
| 2013-02-22 | 1,521.64 |
| 2013-02-21 | 1,503.35 |
| 2013-02-20 | 1,512.49 |
| 2013-02-19 | 1,494.20 |
| 2013-02-18 | 1,512.49 |
| 2013-02-15 | 1,527.73 |
| 2013-02-14 | 1,506.40 |
| 2013-02-08 | 1,600.89 |
| 2013-02-07 | 1,652.71 |
| 2013-02-06 | 1,930.10 |
| 2013-02-05 | 1,920.95 |
| 2013-02-04 | 1,960.58 |
| 2013-02-01 | 1,911.81 |
| 2013-01-31 | 1,942.29 |
| 2013-01-30 | 2,021.54 |
| 2013-01-29 | 2,009.35 |
| 2013-01-28 | 2,073.36 |
| 2013-01-25 | 2,070.31 |
| 2013-01-24 | 2,116.04 |
| 2013-01-23 | 2,140.42 |
| 2013-01-22 | 2,073.36 |
| 2013-01-21 | 2,073.36 |
| 2013-01-18 | 2,106.89 |
| 2013-01-17 | 2,067.26 |
| 2013-01-16 | 2,106.89 |
| 2013-01-15 | 2,137.37 |
| 2013-01-14 | 2,125.18 |
| 2013-01-11 | 2,106.89 |
| 2013-01-10 | 2,131.28 |
| 2013-01-09 | 2,173.95 |
| 2013-01-08 | 2,164.81 |
| 2013-01-07 | 2,173.95 |
| 2013-01-04 | 2,119.08 |
| 2013-01-03 | 2,082.50 |
| 2013-01-02 | 2,094.70 |
| 2012-12-31 | 2,082.50 |
| 2012-12-28 | 2,097.75 |
| 2012-12-27 | 2,106.89 |
| 2012-12-24 | 2,097.75 |
| 2012-12-21 | 2,076.41 |
| 2012-12-20 | 2,125.18 |
| 2012-12-19 | 2,125.18 |
| 2012-12-18 | 2,079.46 |
| 2012-12-17 | 2,106.89 |
| 2012-12-14 | 2,143.47 |
| 2012-12-13 | 2,164.81 |
| 2012-12-12 | 2,177.00 |
| 2012-12-11 | 2,097.75 |
| 2012-12-10 | 2,070.31 |
| 2012-12-07 | 2,116.04 |
| 2012-12-06 | 2,164.81 |
| 2012-12-05 | 2,213.58 |
| 2012-12-04 | 2,213.58 |
| 2012-12-03 | 2,170.90 |
| 2012-11-30 | 2,286.73 |
| 2012-11-29 | 2,332.46 |
| 2012-11-28 | 2,338.55 |
| 2012-11-27 | 2,289.78 |
| 2012-11-26 | 2,362.94 |
| 2012-11-23 | 2,375.13 |
| 2012-11-22 | 2,399.52 |
| 2012-11-21 | 2,378.18 |
| 2012-11-20 | 2,341.60 |
| 2012-11-19 | 2,399.52 |
| 2012-11-16 | 2,387.32 |
| 2012-11-15 | 2,356.84 |
| 2012-11-14 | 2,277.59 |
| 2012-11-13 | 2,271.49 |
| 2012-11-12 | 2,277.59 |
| 2012-11-09 | 2,247.11 |
| 2012-11-08 | 2,283.69 |
| 2012-11-07 | 2,301.97 |
| 2012-11-06 | 2,298.93 |
| 2012-11-05 | 2,295.88 |
| 2012-11-02 | 2,347.70 |
| 2012-11-01 | 2,341.60 |
| 2012-10-31 | 2,289.78 |
| 2012-10-30 | 2,283.69 |
| 2012-10-29 | 2,393.42 |
| 2012-10-26 | 2,460.48 |
| 2012-10-25 | 2,490.96 |
| 2012-10-24 | 2,545.83 |
| 2012-10-22 | 2,503.16 |
| 2012-10-19 | 2,390.37 |
| 2012-10-18 | 2,353.79 |
| 2012-10-17 | 2,445.24 |
| 2012-10-16 | 2,323.31 |
| 2012-10-15 | 2,445.24 |
| 2012-10-12 | 2,442.19 |
| 2012-10-11 | 2,533.64 |
| 2012-10-10 | 2,475.72 |
| 2012-10-09 | 2,448.29 |
| 2012-10-08 | 2,460.48 |
| 2012-10-05 | 2,530.59 |
| 2012-10-04 | 2,475.72 |
| 2012-10-03 | 2,372.08 |
| 2012-09-28 | 2,350.75 |
| 2012-09-27 | 2,161.42 |
| 2012-09-26 | 2,161.42 |
| 2012-09-25 | 2,088.86 |
| 2012-09-24 | 2,055.61 |
| 2012-09-21 | 2,034.44 |
| 2012-09-20 | 2,052.58 |
| 2012-09-19 | 2,076.77 |
| 2012-09-18 | 2,064.68 |
| 2012-09-17 | 2,116.07 |
| 2012-09-14 | 2,088.86 |
| 2012-09-13 | 2,082.82 |
| 2012-09-12 | 2,103.98 |
| 2012-09-11 | 2,107.00 |
| 2012-09-10 | 2,164.45 |
| 2012-09-07 | 2,170.49 |
| 2012-09-06 | 2,167.47 |
| 2012-09-05 | 2,155.38 |
| 2012-09-04 | 2,185.61 |
| 2012-09-03 | 2,218.87 |
| 2012-08-31 | 2,233.98 |
| 2012-08-30 | 2,158.40 |
| 2012-08-29 | 2,040.49 |
| 2012-08-28 | 2,016.30 |
| 2012-08-27 | 1,998.16 |
| 2012-08-24 | 2,007.23 |
| 2012-08-23 | 1,992.12 |
| 2012-08-22 | 1,992.12 |
| 2012-08-21 | 1,989.10 |
| 2012-08-20 | 2,016.30 |
| 2012-08-17 | 2,025.37 |
| 2012-08-16 | 1,998.16 |
| 2012-08-15 | 2,001.19 |
| 2012-08-14 | 2,043.51 |
| 2012-08-13 | 2,043.51 |
| 2012-08-10 | 2,076.77 |
| 2012-08-09 | 2,097.93 |
| 2012-08-08 | 2,097.93 |
| 2012-08-07 | 2,110.03 |
| 2012-08-06 | 2,107.00 |
| 2012-08-03 | 2,107.00 |
| 2012-08-02 | 2,131.19 |
| 2012-08-01 | 2,134.21 |
| 2012-07-31 | 2,103.98 |
| 2012-07-30 | 2,155.38 |
| 2012-07-27 | 2,110.03 |
| 2012-07-26 | 2,094.91 |
| 2012-07-25 | 2,070.72 |
| 2012-07-24 | 2,107.00 |
| 2012-07-23 | 2,137.24 |
| 2012-07-20 | 2,155.38 |
| 2012-07-19 | 2,218.87 |
| 2012-07-18 | 2,170.49 |
| 2012-07-17 | 2,300.49 |
| 2012-07-16 | 2,318.63 |
| 2012-07-13 | 2,276.31 |
| 2012-07-12 | 2,318.63 |
| 2012-07-11 | 2,273.28 |
| 2012-07-10 | 2,261.19 |
| 2012-07-09 | 2,273.28 |
| 2012-07-06 | 2,258.17 |
| 2012-07-05 | 2,258.17 |
| 2012-07-04 | 2,264.21 |
| 2012-07-03 | 2,330.73 |
| 2012-06-29 | 2,200.73 |
| 2012-06-28 | 2,037.47 |
| 2012-06-27 | 2,013.28 |
| 2012-06-26 | 1,973.98 |
| 2012-06-25 | 1,958.86 |
| 2012-06-22 | 1,940.72 |
| 2012-06-21 | 1,995.14 |
| 2012-06-20 | 2,010.26 |
| 2012-06-19 | 1,992.12 |
| 2012-06-18 | 1,995.14 |
| 2012-06-15 | 1,958.86 |
| 2012-06-14 | 2,001.19 |
| 2012-06-13 | 2,019.33 |
| 2012-06-12 | 2,000.43 |
| 2012-06-11 | 2,042.50 |
| 2012-06-08 | 2,021.47 |
| 2012-06-07 | 2,006.44 |
| 2012-06-06 | 1,970.38 |
| 2012-06-05 | 1,940.33 |
| 2012-06-04 | 1,913.29 |
| 2012-06-01 | 2,006.44 |
| 2012-05-31 | 2,048.51 |
| 2012-05-30 | 2,006.44 |
| 2012-05-29 | 2,069.55 |
| 2012-05-28 | 2,045.51 |
| 2012-05-25 | 2,042.50 |
| 2012-05-24 | 2,063.54 |
| 2012-05-23 | 2,024.47 |
| 2012-05-22 | 2,117.62 |
| 2012-05-21 | 2,072.55 |
| 2012-05-18 | 2,042.50 |
| 2012-05-17 | 2,090.58 |
| 2012-05-16 | 2,057.53 |
| 2012-05-15 | 2,312.94 |
| 2012-05-14 | 2,303.93 |
| 2012-05-11 | 2,285.90 |
| 2012-05-10 | 2,373.04 |
| 2012-05-09 | 2,367.03 |
| 2012-05-08 | 2,361.02 |
| 2012-05-07 | 2,267.87 |
| 2012-05-04 | 2,349.00 |
| 2012-05-03 | 2,454.17 |
| 2012-05-02 | 2,544.32 |
| 2012-04-30 | 2,424.12 |
| 2012-04-27 | 2,349.00 |
| 2012-04-26 | 2,385.06 |
| 2012-04-25 | 2,267.87 |
| 2012-04-24 | 2,228.81 |
| 2012-04-23 | 2,246.84 |
| 2012-04-20 | 2,288.90 |
| 2012-04-19 | 2,330.97 |
| 2012-04-18 | 2,267.87 |
| 2012-04-17 | 2,228.81 |
| 2012-04-16 | 2,255.85 |
| 2012-04-13 | 2,273.88 |
| 2012-04-12 | 2,303.93 |
| 2012-04-11 | 2,294.91 |
| 2012-04-10 | 2,333.98 |
| 2012-04-05 | 2,361.02 |
| 2012-04-03 | 2,318.95 |
| 2012-04-02 | 2,237.82 |
| 2012-03-30 | 2,147.67 |
| 2012-03-29 | 2,138.66 |
| 2012-03-28 | 2,135.65 |
| 2012-03-27 | 2,057.53 |
| 2012-03-26 | 2,063.54 |
| 2012-03-23 | 2,162.70 |
| 2012-03-22 | 2,114.62 |
| 2012-03-21 | 2,090.58 |
| 2012-03-20 | 2,120.63 |
| 2012-03-19 | 2,108.61 |
| 2012-03-16 | 2,096.59 |
| 2012-03-15 | 2,078.56 |
| 2012-03-14 | 2,048.51 |
| 2012-03-13 | 2,084.57 |
| 2012-03-12 | 2,063.54 |
| 2012-03-09 | 1,991.42 |
| 2012-03-08 | 1,922.30 |
| 2012-03-07 | 1,922.30 |
| 2012-03-06 | 1,886.25 |
| 2012-03-05 | 1,841.17 |
| 2012-03-02 | 1,940.33 |
| 2012-03-01 | 1,943.34 |
| 2012-02-29 | 1,940.33 |
| 2012-02-28 | 1,937.33 |
| 2012-02-27 | 1,841.17 |
| 2012-02-24 | 1,889.25 |
| 2012-02-23 | 1,880.24 |
| 2012-02-22 | 1,814.13 |
| 2012-02-21 | 1,853.19 |
| 2012-02-20 | 1,826.15 |
| 2012-02-17 | 1,829.15 |
| 2012-02-16 | 1,850.19 |
| 2012-02-15 | 1,793.09 |
| 2012-02-14 | 1,772.06 |
| 2012-02-13 | 1,723.98 |
| 2012-02-10 | 1,717.97 |
| 2012-02-09 | 1,708.96 |
| 2012-02-08 | 1,702.95 |
| 2012-02-07 | 1,714.97 |
| 2012-02-06 | 1,717.97 |
| 2012-02-03 | 1,772.06 |
| 2012-02-02 | 1,763.04 |
| 2012-02-01 | 1,775.06 |
| 2012-01-31 | 1,751.02 |
| 2012-01-30 | 1,739.01 |
| 2012-01-27 | 1,711.96 |
| 2012-01-26 | 1,708.96 |
| 2012-01-20 | 1,684.92 |
| 2012-01-19 | 1,729.99 |
| 2012-01-18 | 1,745.01 |
| 2012-01-17 | 1,763.04 |
| 2012-01-16 | 1,748.02 |
| 2012-01-13 | 1,751.02 |
| 2012-01-12 | 1,757.03 |
| 2012-01-11 | 1,763.04 |
| 2012-01-10 | 1,733.00 |
| 2012-01-09 | 1,736.00 |
| 2012-01-06 | 1,729.99 |
| 2012-01-05 | 1,729.99 |
| 2012-01-04 | 1,702.95 |
| 2012-01-03 | 1,729.99 |
| 2011-12-30 | 1,711.96 |
| 2011-12-29 | 1,663.88 |
| 2011-12-28 | 1,645.85 |
| 2011-12-23 | 1,657.87 |
| 2011-12-22 | 1,639.84 |
| 2011-12-21 | 1,657.87 |
| 2011-12-20 | 1,627.82 |
| 2011-12-19 | 1,582.75 |
| 2011-12-16 | 1,666.89 |
| 2011-12-15 | 1,630.83 |
| 2011-12-14 | 1,663.88 |
| 2011-12-13 | 1,642.85 |
| 2011-12-12 | 1,657.87 |
| 2011-12-09 | 1,696.94 |
| 2011-12-08 | 1,736.00 |
| 2011-12-07 | 1,729.99 |
| 2011-12-06 | 1,733.00 |
| 2011-12-05 | 1,736.00 |
| 2011-12-02 | 1,720.98 |
| 2011-12-01 | 1,739.01 |
| 2011-11-30 | 1,754.03 |
| 2011-11-29 | 1,742.01 |
| 2011-11-28 | 1,748.02 |
| 2011-11-25 | 1,733.00 |
| 2011-11-24 | 1,702.95 |
| 2011-11-23 | 1,778.07 |
| 2011-11-22 | 1,790.09 |
| 2011-11-21 | 1,736.00 |
| 2011-11-18 | 1,739.01 |
| 2011-11-17 | 1,757.03 |
| 2011-11-16 | 1,748.02 |
| 2011-11-15 | 1,793.09 |
| 2011-11-14 | 1,802.11 |
| 2011-11-11 | 1,787.08 |
| 2011-11-10 | 1,793.09 |
| 2011-11-09 | 1,847.18 |
| 2011-11-08 | 1,850.19 |
| 2011-11-07 | 1,850.19 |
| 2011-11-04 | 1,775.06 |
| 2011-11-03 | 1,760.04 |
| 2011-11-02 | 1,781.07 |
| 2011-11-01 | 1,733.00 |
| 2011-10-31 | 1,760.04 |
| 2011-10-28 | 1,739.01 |
| 2011-10-27 | 1,778.07 |
| 2011-10-26 | 1,772.06 |
| 2011-10-25 | 1,621.81 |
| 2011-10-24 | 1,612.80 |
| 2011-10-21 | 1,543.69 |
| 2011-10-20 | 1,594.77 |
| 2011-10-19 | 1,588.76 |
| 2011-10-18 | 1,591.76 |
| 2011-10-17 | 1,627.82 |
| 2011-10-14 | 1,609.79 |
| 2011-10-13 | 1,612.80 |
| 2011-10-12 | 1,579.74 |
| 2011-10-11 | 1,492.60 |
| 2011-10-10 | 1,564.72 |
| 2011-10-07 | 1,588.76 |
| 2011-10-06 | 1,651.86 |
| 2011-10-04 | 1,537.68 |
| 2011-10-03 | 1,636.84 |
| 2011-09-30 | 1,759.83 |
| 2011-09-28 | 1,777.74 |
| 2011-09-27 | 1,777.74 |
| 2011-09-26 | 1,721.02 |
| 2011-09-23 | 1,777.74 |
| 2011-09-22 | 1,810.58 |
| 2011-09-21 | 1,840.43 |
| 2011-09-20 | 1,756.84 |
| 2011-09-19 | 1,759.83 |
| 2011-09-16 | 1,768.79 |
| 2011-09-15 | 1,709.08 |
| 2011-09-14 | 1,786.70 |
| 2011-09-12 | 1,774.76 |
| 2011-09-09 | 1,810.58 |
| 2011-09-08 | 1,810.58 |
| 2011-09-07 | 1,834.46 |
| 2011-09-06 | 1,828.49 |
| 2011-09-05 | 1,837.45 |
| 2011-09-02 | 1,921.03 |
| 2011-09-01 | 1,867.30 |
| 2011-08-31 | 1,834.46 |
| 2011-08-30 | 1,753.86 |
| 2011-08-29 | 1,744.90 |
| 2011-08-26 | 1,706.09 |
| 2011-08-25 | 1,715.05 |
| 2011-08-24 | 1,655.34 |
| 2011-08-23 | 1,691.17 |
| 2011-08-22 | 1,780.73 |
| 2011-08-19 | 1,721.02 |
| 2011-08-18 | 1,744.90 |
| 2011-08-17 | 1,780.73 |
| 2011-08-16 | 1,780.73 |
| 2011-08-15 | 1,855.36 |
| 2011-08-12 | 1,798.64 |
| 2011-08-11 | 1,765.80 |
| 2011-08-10 | 1,795.65 |
| 2011-08-09 | 1,792.67 |
| 2011-08-08 | 1,783.71 |
| 2011-08-05 | 1,891.18 |
| 2011-08-04 | 1,918.05 |
| 2011-08-03 | 1,918.05 |
| 2011-08-02 | 1,938.95 |
| 2011-08-01 | 1,938.95 |
| 2011-07-29 | 1,929.99 |
| 2011-07-28 | 1,950.89 |
| 2011-07-27 | 1,977.75 |
| 2011-07-26 | 1,959.84 |
| 2011-07-25 | 1,980.74 |
| 2011-07-22 | 1,959.84 |
| 2011-07-21 | 1,840.43 |
| 2011-07-20 | 1,786.70 |
| 2011-07-19 | 1,747.89 |
| 2011-07-18 | 1,840.43 |
| 2011-07-15 | 1,798.64 |
| 2011-07-14 | 1,804.61 |
| 2011-07-13 | 1,849.39 |
| 2011-07-12 | 1,810.58 |
| 2011-07-11 | 1,867.30 |
| 2011-07-08 | 1,858.34 |
| 2011-07-07 | 1,858.34 |
| 2011-07-06 | 1,813.56 |
| 2011-07-05 | 1,792.67 |
| 2011-07-04 | 1,846.40 |
| 2011-06-30 | 1,831.48 |
| 2011-06-29 | 1,837.45 |
| 2011-06-28 | 1,741.92 |
| 2011-06-27 | 1,709.08 |
| 2011-06-24 | 1,780.73 |
| 2011-06-23 | 1,798.64 |
| 2011-06-22 | 1,732.96 |
| 2011-06-21 | 1,759.83 |
| 2011-06-20 | 1,765.80 |
| 2011-06-17 | 1,759.83 |
| 2011-06-16 | 1,765.80 |
| 2011-06-15 | 1,729.98 |
| 2011-06-14 | 1,664.30 |
| 2011-06-13 | 1,691.17 |
| 2011-06-10 | 1,688.18 |
| 2011-06-09 | 1,726.99 |
| 2011-06-08 | 1,661.32 |
| 2011-06-07 | 1,664.30 |
| 2011-06-03 | 1,640.42 |
| 2011-06-02 | 1,640.42 |
| 2011-06-01 | 1,604.59 |
| 2011-05-31 | 1,574.11 |
| 2011-05-30 | 1,594.89 |
| 2011-05-27 | 1,580.05 |
| 2011-05-26 | 1,618.64 |
| 2011-05-25 | 1,621.61 |
| 2011-05-24 | 1,618.64 |
| 2011-05-23 | 1,609.73 |
| 2011-05-20 | 1,636.45 |
| 2011-05-19 | 1,663.16 |
| 2011-05-18 | 1,657.23 |
| 2011-05-17 | 1,663.16 |
| 2011-05-16 | 1,633.48 |
| 2011-05-13 | 1,618.64 |
| 2011-05-12 | 1,594.89 |
| 2011-05-11 | 1,618.64 |
| 2011-05-09 | 1,603.80 |
| 2011-05-06 | 1,529.59 |
| 2011-05-05 | 1,538.50 |
| 2011-05-04 | 1,502.88 |
| 2011-05-03 | 1,523.65 |
| 2011-04-29 | 1,511.78 |
| 2011-04-28 | 1,565.21 |
| 2011-04-27 | 1,505.84 |
| 2011-04-26 | 1,532.56 |
| 2011-04-21 | 1,609.73 |
| 2011-04-20 | 1,660.20 |
| 2011-04-19 | 1,639.42 |
| 2011-04-18 | 1,680.97 |
| 2011-04-15 | 1,627.54 |
| 2011-04-14 | 1,588.96 |
| 2011-04-13 | 1,538.50 |
| 2011-04-12 | 1,544.43 |
| 2011-04-11 | 1,565.21 |
| 2011-04-08 | 1,544.43 |
| 2011-04-07 | 1,496.94 |
| 2011-04-06 | 1,372.27 |
| 2011-04-04 | 1,354.46 |
| 2011-04-01 | 1,295.10 |
| 2011-03-31 | 1,306.97 |
| 2011-03-30 | 1,342.59 |
| 2011-03-29 | 1,357.43 |
| 2011-03-28 | 1,324.78 |
| 2011-03-25 | 1,369.30 |
| 2011-03-24 | 1,357.43 |
| 2011-03-23 | 1,360.40 |
| 2011-03-22 | 1,372.27 |
| 2011-03-21 | 1,375.24 |
| 2011-03-18 | 1,345.56 |
| 2011-03-17 | 1,345.56 |
| 2011-03-16 | 1,375.24 |
| 2011-03-15 | 1,336.65 |
| 2011-03-14 | 1,274.32 |
| 2011-03-11 | 1,283.22 |
| 2011-03-10 | 1,271.35 |
| 2011-03-09 | 1,277.29 |
| 2011-03-08 | 1,277.29 |
| 2011-03-07 | 1,301.03 |
| 2011-03-04 | 1,295.10 |
| 2011-03-03 | 1,268.38 |
| 2011-03-02 | 1,253.54 |
| 2011-03-01 | 1,247.60 |
| 2011-02-28 | 1,200.11 |
| 2011-02-25 | 1,206.05 |
| 2011-02-24 | 1,211.98 |
| 2011-02-23 | 1,235.73 |
| 2011-02-22 | 1,247.60 |
| 2011-02-21 | 1,289.16 |
| 2011-02-18 | 1,295.10 |
| 2011-02-17 | 1,309.94 |
| 2011-02-16 | 1,289.16 |
| 2011-02-15 | 1,292.13 |
| 2011-02-14 | 1,289.16 |
| 2011-02-11 | 1,268.38 |
| 2011-02-10 | 1,235.73 |
| 2011-02-09 | 1,271.35 |
| 2011-02-08 | 1,348.53 |
| 2011-02-07 | 1,348.53 |
| 2011-02-02 | 1,375.24 |
| 2011-02-01 | 1,327.75 |
| 2011-01-31 | 1,321.81 |
| 2011-01-28 | 1,336.65 |
| 2011-01-27 | 1,342.59 |
| 2011-01-26 | 1,327.75 |
| 2011-01-25 | 1,327.75 |
| 2011-01-24 | 1,312.91 |
| 2011-01-21 | 1,342.59 |
| 2011-01-20 | 1,357.43 |
| 2011-01-19 | 1,375.24 |
| 2011-01-18 | 1,375.24 |
| 2011-01-17 | 1,366.33 |
| 2011-01-14 | 1,384.14 |
| 2011-01-13 | 1,384.14 |
| 2011-01-12 | 1,401.95 |
| 2011-01-11 | 1,416.80 |
| 2011-01-10 | 1,485.07 |
| 2011-01-07 | 1,529.59 |
| 2011-01-06 | 1,482.10 |
| 2011-01-05 | 1,369.30 |
| 2011-01-04 | 1,393.05 |
| 2011-01-03 | 1,372.27 |
| 2010-12-31 | 1,372.27 |
| 2010-12-30 | 1,354.46 |
| 2010-12-29 | 1,369.30 |
| 2010-12-28 | 1,387.11 |
| 2010-12-24 | 1,398.99 |
| 2010-12-23 | 1,396.02 |
| 2010-12-22 | 1,398.99 |
| 2010-12-21 | 1,419.76 |
| 2010-12-20 | 1,384.14 |
| 2010-12-17 | 1,419.76 |
| 2010-12-16 | 1,440.54 |
| 2010-12-15 | 1,496.94 |
| 2010-12-14 | 1,520.69 |
| 2010-12-13 | 1,491.00 |
| 2010-12-10 | 1,529.59 |
| 2010-12-09 | 1,502.88 |
| 2010-12-08 | 1,446.48 |
| 2010-12-07 | 1,464.29 |
| 2010-12-06 | 1,470.22 |
| 2010-12-03 | 1,440.54 |
| 2010-12-02 | 1,488.03 |
| 2010-12-01 | 1,514.75 |
| 2010-11-30 | 1,550.37 |
| 2010-11-29 | 1,520.69 |
| 2010-11-26 | 1,476.16 |
| 2010-11-25 | 1,452.42 |
| 2010-11-24 | 1,464.29 |
| 2010-11-23 | 1,467.26 |
| 2010-11-22 | 1,491.00 |
| 2010-11-19 | 1,502.88 |
| 2010-11-18 | 1,529.59 |
| 2010-11-17 | 1,496.94 |
| 2010-11-16 | 1,606.77 |
| 2010-11-15 | 1,642.39 |
| 2010-11-12 | 1,698.78 |
| 2010-11-11 | 1,743.31 |
| 2010-11-10 | 1,740.34 |
| 2010-11-09 | 1,767.05 |
| 2010-11-08 | 1,787.83 |
| 2010-11-05 | 1,775.96 |
| 2010-11-04 | 1,752.21 |
| 2010-11-03 | 1,793.77 |
| 2010-11-02 | 1,802.67 |
| 2010-11-01 | 1,787.83 |
| 2010-10-29 | 1,811.58 |
| 2010-10-28 | 1,752.21 |
| 2010-10-27 | 1,802.67 |
| 2010-10-26 | 1,793.77 |
| 2010-10-25 | 1,746.28 |
| 2010-10-22 | 1,701.75 |
| 2010-10-21 | 1,740.34 |
| 2010-10-20 | 1,746.28 |
| 2010-10-19 | 1,713.62 |
| 2010-10-18 | 1,672.07 |
| 2010-10-15 | 1,737.37 |
| 2010-10-14 | 1,701.75 |
| 2010-10-13 | 1,740.34 |
| 2010-10-12 | 1,799.70 |
| 2010-10-11 | 1,799.70 |
| 2010-10-08 | 1,770.02 |
| 2010-10-07 | 1,814.55 |
| 2010-10-06 | 1,829.39 |
| 2010-10-05 | 1,793.77 |
| 2010-10-04 | 1,873.91 |
| 2010-09-30 | 1,890.83 |
| 2010-09-29 | 1,837.58 |
| 2010-09-28 | 1,725.18 |
| 2010-09-27 | 1,805.05 |
| 2010-09-24 | 1,603.89 |
| 2010-09-22 | 1,633.47 |
| 2010-09-21 | 1,654.18 |
| 2010-09-20 | 1,639.39 |
| 2010-09-17 | 1,648.26 |
| 2010-09-16 | 1,600.93 |
| 2010-09-15 | 1,663.05 |
| 2010-09-14 | 1,654.18 |
| 2010-09-13 | 1,624.60 |
| 2010-09-10 | 1,618.68 |
| 2010-09-09 | 1,586.14 |
| 2010-09-08 | 1,562.48 |
| 2010-09-07 | 1,589.10 |
| 2010-09-06 | 1,589.10 |
| 2010-09-03 | 1,571.35 |
| 2010-09-02 | 1,589.10 |
| 2010-09-01 | 1,612.77 |
| 2010-08-31 | 1,627.56 |
| 2010-08-30 | 1,574.31 |
| 2010-08-27 | 1,506.27 |
| 2010-08-26 | 1,521.06 |
| 2010-08-25 | 1,541.77 |
| 2010-08-24 | 1,615.72 |
| 2010-08-23 | 1,668.97 |
| 2010-08-20 | 1,725.18 |
| 2010-08-19 | 1,689.68 |
| 2010-08-18 | 1,606.85 |
| 2010-08-17 | 1,556.56 |
| 2010-08-16 | 1,562.48 |
| 2010-08-13 | 1,589.10 |
| 2010-08-12 | 1,506.27 |
| 2010-08-11 | 1,473.73 |
| 2010-08-10 | 1,491.48 |
| 2010-08-09 | 1,529.94 |
| 2010-08-06 | 1,550.64 |
| 2010-08-05 | 1,453.03 |
| 2010-08-04 | 1,361.32 |
| 2010-08-03 | 1,331.74 |
| 2010-08-02 | 1,343.57 |
| 2010-07-30 | 1,349.49 |
| 2010-07-29 | 1,370.20 |
| 2010-07-28 | 1,373.16 |
| 2010-07-27 | 1,328.78 |
| 2010-07-26 | 1,251.87 |
| 2010-07-23 | 1,254.83 |
| 2010-07-22 | 1,308.08 |
| 2010-07-21 | 1,293.29 |
| 2010-07-20 | 1,281.45 |
| 2010-07-19 | 1,254.83 |
| 2010-07-16 | 1,240.04 |
| 2010-07-15 | 1,254.83 |
| 2010-07-14 | 1,272.58 |
| 2010-07-13 | 1,254.83 |
| 2010-07-12 | 1,287.37 |
| 2010-07-09 | 1,287.37 |
| 2010-07-08 | 1,231.17 |
| 2010-07-07 | 1,213.42 |
| 2010-07-06 | 1,213.42 |
| 2010-07-05 | 1,189.75 |
| 2010-07-02 | 1,231.17 |
| 2010-06-30 | 1,254.83 |
| 2010-06-29 | 1,302.16 |
| 2010-06-28 | 1,346.53 |
| 2010-06-25 | 1,346.53 |
| 2010-06-24 | 1,370.20 |
| 2010-06-23 | 1,370.20 |
| 2010-06-22 | 1,379.07 |
| 2010-06-21 | 1,382.03 |
| 2010-06-18 | 1,308.08 |
| 2010-06-17 | 1,248.91 |
| 2010-06-15 | 1,237.08 |
| 2010-06-14 | 1,257.79 |
| 2010-06-11 | 1,183.83 |
| 2010-06-10 | 1,174.96 |
| 2010-06-09 | 1,148.34 |
| 2010-06-08 | 1,177.92 |
| 2010-06-07 | 1,302.16 |
| 2010-06-04 | 1,384.99 |
| 2010-06-03 | 1,405.70 |
| 2010-06-02 | 1,479.65 |
| 2010-06-01 | 1,466.49 |
| 2010-05-31 | 1,472.36 |
| 2010-05-28 | 1,466.49 |
| 2010-05-27 | 1,410.64 |
| 2010-05-26 | 1,343.05 |
| 2010-05-25 | 1,375.38 |
| 2010-05-24 | 1,393.01 |
| 2010-05-20 | 1,401.83 |
| 2010-05-19 | 1,463.55 |
| 2010-05-18 | 1,463.55 |
| 2010-05-17 | 1,457.67 |
| 2010-05-14 | 1,492.94 |
| 2010-05-13 | 1,501.75 |
| 2010-05-12 | 1,528.20 |
| 2010-05-11 | 1,498.81 |
| 2010-05-10 | 1,560.53 |
| 2010-05-07 | 1,445.91 |
| 2010-05-06 | 1,422.40 |
| 2010-05-05 | 1,490.00 |
| 2010-05-04 | 1,537.02 |
| 2010-05-03 | 1,542.90 |
| 2010-04-30 | 1,598.74 |
| 2010-04-29 | 1,607.56 |
| 2010-04-28 | 1,672.22 |
| 2010-04-27 | 1,707.48 |
| 2010-04-26 | 1,739.81 |
| 2010-04-23 | 1,728.06 |
| 2010-04-22 | 1,731.00 |
| 2010-04-21 | 1,757.45 |
| 2010-04-20 | 1,780.96 |
| 2010-04-19 | 1,754.51 |
| 2010-04-16 | 1,757.45 |
| 2010-04-15 | 1,804.47 |
| 2010-04-14 | 1,813.29 |
| 2010-04-13 | 1,816.23 |
| 2010-04-12 | 1,839.74 |
| 2010-04-09 | 1,857.37 |
| 2010-04-08 | 1,851.49 |
| 2010-04-07 | 1,869.13 |
| 2010-04-01 | 1,807.41 |
| 2010-03-31 | 1,763.32 |
| 2010-03-30 | 1,880.88 |
| 2010-03-29 | 1,998.44 |
| 2010-03-26 | 1,954.36 |
| 2010-03-25 | 1,945.54 |
| 2010-03-24 | 1,933.79 |
| 2010-03-23 | 1,922.03 |
| 2010-03-22 | 1,951.42 |
| 2010-03-19 | 1,974.93 |
| 2010-03-18 | 1,974.93 |
| 2010-03-17 | 1,913.21 |
| 2010-03-16 | 1,895.58 |
| 2010-03-15 | 1,939.66 |
| 2010-03-12 | 1,927.91 |
| 2010-03-11 | 1,927.91 |
| 2010-03-10 | 1,939.66 |
| 2010-03-09 | 1,863.25 |
| 2010-03-08 | 1,854.43 |
| 2010-03-05 | 1,833.86 |
| 2010-03-04 | 1,836.80 |
| 2010-03-03 | 1,851.49 |
| 2010-03-02 | 1,827.98 |
| 2010-03-01 | 1,833.86 |
| 2010-02-26 | 1,889.70 |
| 2010-02-25 | 1,901.46 |
| 2010-02-24 | 1,848.56 |
| 2010-02-23 | 1,895.58 |
| 2010-02-22 | 1,877.95 |
| 2010-02-19 | 1,775.08 |
| 2010-02-18 | 1,830.92 |
| 2010-02-17 | 1,801.53 |
| 2010-02-12 | 1,798.59 |
| 2010-02-11 | 1,848.56 |
| 2010-02-10 | 1,839.74 |
| 2010-02-09 | 1,683.97 |
| 2010-02-08 | 1,695.73 |
| 2010-02-05 | 1,766.26 |
| 2010-02-04 | 1,880.88 |
| 2010-02-03 | 1,898.52 |
| 2010-02-02 | 1,880.88 |
| 2010-02-01 | 1,892.64 |
| 2010-01-29 | 1,851.49 |
| 2010-01-28 | 1,895.58 |
| 2010-01-27 | 1,869.13 |
| 2010-01-26 | 1,927.91 |
| 2010-01-25 | 2,019.02 |
| 2010-01-22 | 2,051.35 |
| 2010-01-21 | 2,077.80 |
| 2010-01-20 | 2,136.58 |
| 2010-01-19 | 2,136.58 |
| 2010-01-18 | 2,186.54 |
| 2010-01-15 | 2,160.09 |
| 2010-01-14 | 2,163.03 |
| 2010-01-13 | 2,027.83 |
| 2010-01-12 | 2,095.43 |
| 2010-01-11 | 2,110.13 |
| 2010-01-08 | 2,080.74 |
| 2010-01-07 | 2,124.82 |
| 2010-01-06 | 2,186.54 |
| 2010-01-05 | 2,133.64 |
| 2010-01-04 | 1,992.57 |
| 2009-12-31 | 1,945.54 |
| 2009-12-30 | 1,916.15 |
| 2009-12-29 | 1,957.30 |
| 2009-12-28 | 1,983.75 |
| 2009-12-24 | 1,969.05 |
| 2009-12-23 | 2,013.14 |
| 2009-12-22 | 1,954.36 |
| 2009-12-21 | 1,898.52 |
| 2009-12-18 | 1,922.03 |
| 2009-12-17 | 2,016.08 |
| 2009-12-16 | 2,004.32 |
| 2009-12-15 | 2,063.10 |
| 2009-12-14 | 2,045.47 |
| 2009-12-11 | 2,048.41 |
| 2009-12-10 | 1,989.63 |
| 2009-12-09 | 2,048.41 |
| 2009-12-08 | 2,095.43 |
| 2009-12-07 | 2,039.59 |
| 2009-12-04 | 2,042.53 |
| 2009-12-03 | 2,021.96 |
| 2009-12-02 | 1,939.66 |
| 2009-12-01 | 1,845.62 |
| 2009-11-30 | 1,780.96 |
| 2009-11-27 | 1,663.40 |
| 2009-11-26 | 1,751.57 |
| 2009-11-25 | 1,763.32 |
| 2009-11-24 | 1,739.81 |
| 2009-11-23 | 1,713.36 |
| 2009-11-20 | 1,698.67 |
| 2009-11-19 | 1,648.70 |
| 2009-11-18 | 1,663.40 |
| 2009-11-17 | 1,692.79 |
| 2009-11-16 | 1,683.97 |
| 2009-11-13 | 1,692.79 |
| 2009-11-12 | 1,701.61 |
| 2009-11-11 | 1,642.83 |
| 2009-11-10 | 1,625.19 |
| 2009-11-09 | 1,607.56 |
| 2009-11-06 | 1,598.74 |
| 2009-11-05 | 1,575.23 |
| 2009-11-04 | 1,607.56 |
| 2009-11-03 | 1,575.23 |
| 2009-11-02 | 1,548.78 |
| 2009-10-30 | 1,578.17 |
| 2009-10-29 | 1,610.50 |
| 2009-10-28 | 1,601.68 |
| 2009-10-27 | 1,592.86 |
| 2009-10-23 | 1,651.64 |
| 2009-10-22 | 1,722.18 |
| 2009-10-21 | 1,589.92 |
| 2009-10-20 | 1,560.53 |
| 2009-10-19 | 1,589.92 |
| 2009-10-16 | 1,592.86 |
| 2009-10-15 | 1,466.49 |
| 2009-10-14 | 1,425.34 |
| 2009-10-13 | 1,422.40 |
| 2009-10-12 | 1,457.67 |
| 2009-10-09 | 1,463.90 |
| 2009-10-08 | 1,437.64 |
| 2009-10-07 | 1,472.65 |
| 2009-10-06 | 1,460.98 |
| 2009-10-05 | 1,402.63 |
| 2009-10-02 | 1,420.13 |
| 2009-09-30 | 1,460.98 |
| 2009-09-29 | 1,420.13 |
| 2009-09-28 | 1,402.63 |
| 2009-09-25 | 1,478.49 |
| 2009-09-24 | 1,455.15 |
| 2009-09-23 | 1,475.57 |
| 2009-09-22 | 1,431.80 |
| 2009-09-21 | 1,443.48 |
| 2009-09-18 | 1,455.15 |
| 2009-09-17 | 1,449.31 |
| 2009-09-16 | 1,498.91 |
| 2009-09-15 | 1,417.22 |
| 2009-09-14 | 1,399.71 |
| 2009-09-11 | 1,355.94 |
| 2009-09-10 | 1,358.86 |
| 2009-09-09 | 1,358.86 |
| 2009-09-08 | 1,341.35 |
| 2009-09-07 | 1,332.60 |
| 2009-09-04 | 1,332.60 |
| 2009-09-03 | 1,332.60 |
| 2009-09-02 | 1,323.85 |
| 2009-09-01 | 1,300.51 |
| 2009-08-31 | 1,274.25 |
| 2009-08-28 | 1,312.18 |
| 2009-08-27 | 1,329.68 |
| 2009-08-26 | 1,347.19 |
| 2009-08-25 | 1,320.93 |
| 2009-08-24 | 1,350.11 |
| 2009-08-21 | 1,358.86 |
| 2009-08-20 | 1,364.70 |
| 2009-08-19 | 1,361.78 |
| 2009-08-18 | 1,358.86 |
| 2009-08-17 | 1,390.96 |
| 2009-08-14 | 1,405.54 |
| 2009-08-13 | 1,350.11 |
| 2009-08-12 | 1,344.27 |
| 2009-08-11 | 1,335.52 |
| 2009-08-10 | 1,341.35 |
| 2009-08-07 | 1,329.68 |
| 2009-08-06 | 1,353.03 |
| 2009-08-05 | 1,326.77 |
| 2009-08-04 | 1,329.68 |
| 2009-08-03 | 1,297.59 |
| 2009-07-31 | 1,297.59 |
| 2009-07-30 | 1,285.92 |
| 2009-07-29 | 1,309.26 |
| 2009-07-28 | 1,376.37 |
| 2009-07-27 | 1,373.45 |
| 2009-07-24 | 1,361.78 |
| 2009-07-23 | 1,350.11 |
| 2009-07-22 | 1,344.27 |
| 2009-07-21 | 1,388.04 |
| 2009-07-20 | 1,390.96 |
| 2009-07-17 | 1,315.10 |
| 2009-07-16 | 1,291.75 |
| 2009-07-15 | 1,285.92 |
| 2009-07-14 | 1,277.16 |
| 2009-07-13 | 1,297.59 |
| 2009-07-10 | 1,315.10 |
| 2009-07-09 | 1,315.10 |
| 2009-07-08 | 1,303.42 |
| 2009-07-07 | 1,347.19 |
| 2009-07-06 | 1,335.52 |
| 2009-07-03 | 1,253.82 |
| 2009-07-02 | 1,256.74 |
| 2009-06-30 | 1,259.66 |
| 2009-06-29 | 1,256.74 |
| 2009-06-26 | 1,268.41 |
| 2009-06-25 | 1,253.82 |
| 2009-06-24 | 1,227.56 |
| 2009-06-23 | 1,207.14 |
| 2009-06-22 | 1,177.96 |
| 2009-06-19 | 1,198.39 |
| 2009-06-18 | 1,215.89 |
| 2009-06-17 | 1,215.89 |
| 2009-06-16 | 1,172.13 |
| 2009-06-15 | 1,218.81 |
| 2009-06-12 | 1,242.15 |
| 2009-06-11 | 1,236.32 |
| 2009-06-10 | 1,265.49 |
| 2009-06-09 | 1,280.08 |
| 2009-06-08 | 1,271.33 |
| 2009-06-05 | 1,291.75 |
| 2009-06-04 | 1,300.51 |
| 2009-06-03 | 1,265.49 |
| 2009-06-02 | 1,195.47 |
| 2009-06-01 | 1,210.06 |
| 2009-05-29 | 1,152.17 |
| 2009-05-27 | 1,207.11 |
| 2009-05-26 | 1,189.76 |
| 2009-05-25 | 1,198.44 |
| 2009-05-22 | 1,114.58 |
| 2009-05-21 | 1,230.25 |
| 2009-05-20 | 1,201.33 |
| 2009-05-19 | 1,186.87 |
| 2009-05-18 | 1,097.22 |
| 2009-05-15 | 1,074.09 |
| 2009-05-14 | 1,045.17 |
| 2009-05-13 | 1,068.31 |
| 2009-05-12 | 1,039.39 |
| 2009-05-11 | 1,039.39 |
| 2009-05-08 | 1,036.50 |
| 2009-05-07 | 1,097.22 |
| 2009-05-06 | 1,027.82 |
| 2009-05-05 | 1,022.04 |
| 2009-05-04 | 1,024.93 |
| 2009-04-30 | 984.44 |
| 2009-04-29 | 993.12 |
| 2009-04-28 | 929.50 |
| 2009-04-27 | 935.28 |
| 2009-04-24 | 993.12 |
| 2009-04-23 | 967.09 |
| 2009-04-22 | 955.52 |
| 2009-04-21 | 932.39 |
| 2009-04-20 | 949.74 |
| 2009-04-17 | 955.52 |
| 2009-04-16 | 964.20 |
| 2009-04-15 | 900.58 |
| 2009-04-14 | 860.09 |
| 2009-04-09 | 793.58 |
| 2009-04-08 | 796.47 |
| 2009-04-07 | 802.26 |
| 2009-04-06 | 810.93 |
| 2009-04-03 | 784.91 |
| 2009-04-02 | 782.01 |
| 2009-04-01 | 767.55 |
| 2009-03-31 | 767.55 |
| 2009-03-30 | 758.88 |
| 2009-03-27 | 767.55 |
| 2009-03-26 | 764.66 |
| 2009-03-25 | 750.20 |
| 2009-03-24 | 764.66 |
| 2009-03-23 | 764.66 |
| 2009-03-20 | 764.66 |
| 2009-03-19 | 767.55 |
| 2009-03-18 | 770.45 |
| 2009-03-17 | 753.09 |
| 2009-03-16 | 767.55 |
| 2009-03-13 | 761.77 |
| 2009-03-12 | 721.28 |
| 2009-03-11 | 709.72 |
| 2009-03-10 | 706.83 |
| 2009-03-09 | 706.83 |
| 2009-03-06 | 695.26 |
| 2009-03-05 | 663.45 |
| 2009-03-04 | 660.56 |
| 2009-03-03 | 651.88 |
| 2009-03-02 | 657.66 |
| 2009-02-27 | 680.80 |
| 2009-02-26 | 692.37 |
| 2009-02-25 | 715.50 |
| 2009-02-24 | 701.04 |
| 2009-02-23 | 724.18 |
| 2009-02-20 | 727.07 |
| 2009-02-19 | 703.93 |
| 2009-02-18 | 657.66 |
| 2009-02-17 | 660.56 |
| 2009-02-16 | 657.66 |
| 2009-02-13 | 672.12 |
| 2009-02-12 | 634.53 |
| 2009-02-11 | 648.99 |
| 2009-02-10 | 651.88 |
| 2009-02-09 | 654.77 |
| 2009-02-06 | 654.77 |
| 2009-02-05 | 654.77 |
| 2009-02-04 | 651.88 |
| 2009-02-03 | 646.10 |
| 2009-02-02 | 651.88 |
| 2009-01-30 | 660.56 |
| 2009-01-29 | 651.88 |
| 2009-01-23 | 648.99 |
| 2009-01-22 | 651.88 |
| 2009-01-21 | 643.20 |
| 2009-01-20 | 666.34 |
| 2009-01-19 | 657.66 |
| 2009-01-16 | 666.34 |
| 2009-01-15 | 660.56 |
| 2009-01-14 | 686.58 |
| 2009-01-13 | 680.80 |
| 2009-01-12 | 695.26 |
| 2009-01-09 | 706.83 |
| 2009-01-08 | 718.39 |
| 2009-01-07 | 773.34 |
| 2009-01-06 | 767.55 |
| 2009-01-05 | 767.55 |
| 2009-01-02 | 767.55 |
| 2008-12-31 | 735.74 |
| 2008-12-30 | 729.96 |
| 2008-12-29 | 729.96 |
| 2008-12-24 | 764.66 |
| 2008-12-23 | 764.66 |
| 2008-12-22 | 796.47 |
| 2008-12-19 | 796.47 |
| 2008-12-18 | 836.96 |
| 2008-12-17 | 767.55 |
| 2008-12-16 | 755.99 |
| 2008-12-15 | 753.09 |
| 2008-12-12 | 750.20 |
| 2008-12-11 | 779.12 |
| 2008-12-10 | 732.85 |
| 2008-12-09 | 718.39 |
| 2008-12-08 | 689.47 |
| 2008-12-05 | 660.56 |
| 2008-12-04 | 663.45 |
| 2008-12-03 | 648.99 |
| 2008-12-02 | 599.83 |
| 2008-12-01 | 579.58 |
| 2008-11-28 | 562.23 |
| 2008-11-27 | 553.56 |
| 2008-11-26 | 544.88 |
| 2008-11-25 | 579.58 |
| 2008-11-24 | 570.91 |
| 2008-11-21 | 565.12 |
| 2008-11-20 | 550.67 |
| 2008-11-19 | 568.02 |
| 2008-11-18 | 576.69 |
| 2008-11-17 | 605.61 |
| 2008-11-14 | 631.64 |
| 2008-11-13 | 611.39 |
| 2008-11-12 | 669.23 |
| 2008-11-11 | 643.20 |
| 2008-11-10 | 651.88 |
| 2008-11-07 | 620.07 |
| 2008-11-06 | 553.56 |
| 2008-11-05 | 547.77 |
| 2008-11-04 | 489.94 |
| 2008-11-03 | 484.15 |
| 2008-10-31 | 478.37 |
| 2008-10-30 | 420.53 |
| 2008-10-29 | 351.13 |
| 2008-10-28 | 356.91 |
| 2008-10-27 | 356.91 |
| 2008-10-24 | 463.91 |
| 2008-10-23 | 475.48 |
| 2008-10-22 | 483.00 |
| 2008-10-21 | 514.43 |
| 2008-10-20 | 500.14 |
| 2008-10-17 | 520.15 |
| 2008-10-16 | 540.15 |
| 2008-10-15 | 585.88 |
| 2008-10-14 | 585.88 |
| 2008-10-13 | 543.01 |
| 2008-10-10 | 543.01 |
| 2008-10-09 | 563.02 |
| 2008-10-08 | 568.73 |
| 2008-10-06 | 611.60 |
| 2008-10-03 | 625.89 |
| 2008-10-02 | 628.75 |
| 2008-09-30 | 597.31 |
| 2008-09-29 | 625.89 |
| 2008-09-26 | 634.46 |
| 2008-09-25 | 648.75 |
| 2008-09-24 | 637.32 |
| 2008-09-23 | 623.03 |
| 2008-09-22 | 643.03 |
| 2008-09-19 | 651.61 |
| 2008-09-18 | 628.75 |
| 2008-09-17 | 671.61 |
| 2008-09-16 | 685.90 |
| 2008-09-12 | 743.06 |
| 2008-09-11 | 743.06 |
| 2008-09-10 | 771.64 |
| 2008-09-09 | 771.64 |
| 2008-09-08 | 783.07 |
| 2008-09-05 | 743.06 |
| 2008-09-04 | 743.06 |
| 2008-09-03 | 748.77 |
| 2008-09-02 | 780.21 |
| 2008-09-01 | 780.21 |
| 2008-08-29 | 785.93 |
| 2008-08-28 | 751.63 |
| 2008-08-27 | 763.06 |
| 2008-08-26 | 748.77 |
| 2008-08-25 | 760.21 |
| 2008-08-21 | 728.77 |
| 2008-08-20 | 740.20 |
| 2008-08-19 | 723.05 |
| 2008-08-18 | 757.35 |
| 2008-08-15 | 780.21 |
| 2008-08-14 | 817.36 |
| 2008-08-13 | 843.08 |
| 2008-08-12 | 843.08 |
| 2008-08-11 | 863.09 |
| 2008-08-08 | 871.66 |
| 2008-08-07 | 880.23 |
| 2008-08-05 | 891.67 |
| 2008-08-04 | 911.67 |
| 2008-08-01 | 891.67 |
| 2008-07-31 | 891.67 |
| 2008-07-30 | 917.39 |
| 2008-07-29 | 928.82 |
| 2008-07-28 | 931.67 |
| 2008-07-25 | 931.67 |
| 2008-07-24 | 951.68 |
| 2008-07-23 | 948.82 |
| 2008-07-22 | 928.82 |
| 2008-07-21 | 928.82 |
| 2008-07-18 | 920.24 |
| 2008-07-17 | 937.39 |
| 2008-07-16 | 948.82 |
| 2008-07-15 | 957.40 |
| 2008-07-14 | 980.26 |
| 2008-07-11 | 977.40 |
| 2008-07-10 | 945.96 |
| 2008-07-09 | 937.39 |
| 2008-07-08 | 900.24 |
| 2008-07-07 | 911.67 |
| 2008-07-04 | 891.67 |
| 2008-07-03 | 883.09 |
| 2008-07-02 | 903.10 |
| 2008-06-30 | 928.82 |
| 2008-06-27 | 940.25 |
| 2008-06-26 | 951.68 |
| 2008-06-25 | 960.25 |
| 2008-06-24 | 934.53 |
| 2008-06-23 | 931.67 |
| 2008-06-20 | 937.39 |
| 2008-06-19 | 980.26 |
| 2008-06-18 | 997.40 |
| 2008-06-17 | 991.69 |
| 2008-06-16 | 991.69 |
| 2008-06-13 | 977.40 |
| 2008-06-12 | 974.54 |
| 2008-06-11 | 1,003.12 |
| 2008-06-10 | 991.69 |
| 2008-06-06 | 1,028.84 |
| 2008-06-05 | 1,037.41 |
| 2008-06-04 | 1,017.41 |
| 2008-06-03 | 1,014.55 |
| 2008-06-02 | 1,025.98 |
| 2008-05-30 | 977.40 |
| 2008-05-29 | 1,031.70 |
| 2008-05-28 | 1,014.55 |
| 2008-05-27 | 1,011.69 |
| 2008-05-26 | 977.40 |
| 2008-05-23 | 1,014.55 |
| 2008-05-22 | 1,025.98 |
| 2008-05-21 | 1,040.27 |
| 2008-05-20 | 1,037.41 |
| 2008-05-19 | 1,074.57 |
| 2008-05-16 | 1,071.71 |
| 2008-05-15 | 1,088.86 |
| 2008-05-14 | 1,086.00 |
| 2008-05-13 | 1,103.14 |
| 2008-05-09 | 1,128.86 |
| 2008-05-08 | 1,073.14 |
| 2008-05-07 | 1,104.23 |
| 2008-05-06 | 1,183.38 |
| 2008-05-05 | 1,172.08 |
| 2008-05-02 | 1,177.73 |
| 2008-04-30 | 1,200.34 |
| 2008-04-29 | 1,237.09 |
| 2008-04-28 | 1,208.83 |
| 2008-04-25 | 1,169.25 |
| 2008-04-24 | 1,172.08 |
| 2008-04-23 | 1,138.15 |
| 2008-04-22 | 1,129.67 |
| 2008-04-21 | 1,121.19 |
| 2008-04-18 | 1,149.46 |
| 2008-04-17 | 1,126.85 |
| 2008-04-16 | 1,132.50 |
| 2008-04-15 | 1,143.81 |
| 2008-04-14 | 1,101.41 |
| 2008-04-11 | 1,155.12 |
| 2008-04-10 | 1,132.50 |
| 2008-04-09 | 1,132.50 |
| 2008-04-08 | 1,143.81 |
| 2008-04-07 | 1,172.08 |
| 2008-04-03 | 1,163.60 |
| 2008-04-02 | 1,191.86 |
| 2008-04-01 | 1,186.21 |
| 2008-03-31 | 1,143.81 |
| 2008-03-28 | 1,132.50 |
| 2008-03-27 | 1,010.95 |
| 2008-03-26 | 1,027.91 |
| 2008-03-25 | 962.89 |
| 2008-03-20 | 948.76 |
| 2008-03-19 | 962.89 |
| 2008-03-18 | 951.58 |
| 2008-03-17 | 991.16 |
| 2008-03-14 | 1,101.41 |
| 2008-03-13 | 1,112.71 |
| 2008-03-12 | 1,143.81 |
| 2008-03-11 | 1,157.94 |
| 2008-03-10 | 1,189.04 |
| 2008-03-07 | 1,222.96 |
| 2008-03-06 | 1,242.75 |
| 2008-03-05 | 1,234.27 |
| 2008-03-04 | 1,220.13 |
| 2008-03-03 | 1,256.88 |
| 2008-02-29 | 1,265.36 |
| 2008-02-28 | 1,285.15 |
| 2008-02-27 | 1,302.11 |
| 2008-02-26 | 1,299.28 |
| 2008-02-25 | 1,304.94 |
| 2008-02-22 | 1,321.90 |
| 2008-02-21 | 1,338.86 |
| 2008-02-20 | 1,350.17 |
| 2008-02-19 | 1,449.11 |
| 2008-02-18 | 1,437.80 |
| 2008-02-15 | 1,491.51 |
| 2008-02-14 | 1,389.74 |
| 2008-02-13 | 1,364.30 |
| 2008-02-12 | 1,319.07 |
| 2008-02-11 | 1,302.11 |
| 2008-02-06 | 1,355.82 |
| 2008-02-05 | 1,389.74 |
| 2008-02-04 | 1,395.40 |
| 2008-02-01 | 1,333.21 |
| 2008-01-31 | 1,307.76 |
| 2008-01-30 | 1,293.63 |
| 2008-01-29 | 1,350.17 |
| 2008-01-28 | 1,369.96 |
| 2008-01-25 | 1,375.61 |
| 2008-01-24 | 1,347.34 |
| 2008-01-23 | 1,384.09 |
| 2008-01-22 | 1,336.03 |
| 2008-01-21 | 1,440.63 |
| 2008-01-18 | 1,505.64 |
| 2008-01-17 | 1,587.62 |
| 2008-01-16 | 1,627.20 |
| 2008-01-15 | 1,646.99 |
| 2008-01-14 | 1,666.77 |
| 2008-01-11 | 1,723.31 |
| 2008-01-10 | 1,751.58 |
| 2008-01-09 | 1,793.98 |
| 2008-01-08 | 1,768.54 |
| 2008-01-07 | 1,836.38 |
| 2008-01-04 | 1,720.48 |
| 2008-01-03 | 1,635.68 |
| 2008-01-02 | 1,542.39 |
| 2007-12-31 | 1,542.39 |
| 2007-12-28 | 1,528.26 |
| 2007-12-27 | 1,565.01 |
| 2007-12-24 | 1,528.26 |
| 2007-12-21 | 1,499.99 |
| 2007-12-20 | 1,485.86 |
| 2007-12-19 | 1,511.30 |
| 2007-12-18 | 1,440.63 |
| 2007-12-17 | 1,449.11 |
| 2007-12-14 | 1,477.37 |
| 2007-12-13 | 1,497.16 |
| 2007-12-12 | 1,497.16 |
| 2007-12-11 | 1,525.43 |
| 2007-12-10 | 1,516.95 |
| 2007-12-07 | 1,548.05 |
| 2007-12-06 | 1,522.60 |
| 2007-12-05 | 1,548.05 |
| 2007-12-04 | 1,499.99 |
| 2007-12-03 | 1,539.57 |
| 2007-11-30 | 1,542.39 |
| 2007-11-29 | 1,562.18 |
| 2007-11-28 | 1,483.03 |
| 2007-11-27 | 1,457.59 |
| 2007-11-26 | 1,502.82 |
| 2007-11-23 | 1,477.37 |
| 2007-11-22 | 1,497.16 |
| 2007-11-21 | 1,525.43 |
| 2007-11-20 | 1,567.83 |
| 2007-11-19 | 1,565.01 |
| 2007-11-16 | 1,548.05 |
| 2007-11-15 | 1,559.35 |
| 2007-11-14 | 1,596.10 |
| 2007-11-13 | 1,548.05 |
| 2007-11-12 | 1,511.30 |
| 2007-11-09 | 1,556.53 |
| 2007-11-08 | 1,610.24 |
| 2007-11-07 | 1,638.50 |
| 2007-11-06 | 1,581.97 |
| 2007-11-05 | 1,567.83 |
| 2007-11-02 | 1,632.85 |
| 2007-11-01 | 1,607.41 |
| 2007-10-31 | 1,562.18 |
| 2007-10-30 | 1,491.51 |
| 2007-10-29 | 1,384.09 |
| 2007-10-26 | 1,319.07 |
| 2007-10-25 | 1,304.94 |
| 2007-10-24 | 1,302.11 |
| 2007-10-23 | 1,319.07 |
| 2007-10-22 | 1,319.07 |
| 2007-10-18 | 1,358.65 |
| 2007-10-17 | 1,347.34 |
| 2007-10-16 | 1,361.47 |
| 2007-10-15 | 1,341.69 |
| 2007-10-12 | 1,347.34 |
| 2007-10-11 | 1,369.96 |
| 2007-10-10 | 1,352.99 |
| 2007-10-09 | 1,361.47 |
| 2007-10-08 | 1,350.17 |
| 2007-10-05 | 1,361.47 |
| 2007-10-04 | 1,361.47 |
| 2007-10-03 | 1,358.65 |
| 2007-10-02 | 1,361.47 |
| 2007-09-28 | 1,296.46 |
| 2007-09-27 | 1,299.28 |
| 2007-09-25 | 1,271.02 |
| 2007-09-24 | 1,296.46 |
| 2007-09-21 | 1,313.42 |
| 2007-09-20 | 1,296.46 |
| 2007-09-19 | 1,321.90 |
| 2007-09-18 | 1,395.40 |
| 2007-09-17 | 1,426.49 |
| 2007-09-14 | 1,395.40 |
| 2007-09-13 | 1,352.99 |
| 2007-09-12 | 1,347.34 |
| 2007-09-11 | 1,330.38 |
| 2007-09-10 | 1,327.55 |
| 2007-09-07 | 1,336.03 |
| 2007-09-06 | 1,350.17 |
| 2007-09-05 | 1,361.47 |
| 2007-09-04 | 1,321.90 |
| 2007-09-03 | 1,316.25 |
| 2007-08-31 | 1,304.94 |
| 2007-08-30 | 1,313.42 |
| 2007-08-29 | 1,321.90 |
| 2007-08-28 | 1,341.69 |
| 2007-08-27 | 1,316.25 |
| 2007-08-24 | 1,251.23 |
| 2007-08-23 | 1,237.09 |
| 2007-08-22 | 1,172.08 |
| 2007-08-21 | 1,172.08 |
| 2007-08-20 | 1,189.04 |
| 2007-08-17 | 1,095.75 |
| 2007-08-16 | 1,157.94 |
| 2007-08-15 | 1,239.92 |
| 2007-08-14 | 1,287.98 |
| 2007-08-13 | 1,290.80 |
| 2007-08-10 | 1,273.84 |
| 2007-08-09 | 1,304.94 |
| 2007-08-08 | 1,262.54 |
| 2007-08-07 | 1,265.36 |
| 2007-08-06 | 1,265.36 |
| 2007-08-03 | 1,271.02 |
| 2007-08-02 | 1,285.15 |
| 2007-08-01 | 1,316.25 |
| 2007-07-31 | 1,378.44 |
| 2007-07-30 | 1,352.99 |
| 2007-07-27 | 1,364.30 |
| 2007-07-26 | 1,398.22 |
| 2007-07-25 | 1,418.01 |
| 2007-07-24 | 1,437.80 |
| 2007-07-23 | 1,457.59 |
| 2007-07-20 | 1,463.24 |
| 2007-07-19 | 1,451.93 |
| 2007-07-18 | 1,451.93 |
| 2007-07-17 | 1,454.76 |
| 2007-07-16 | 1,437.80 |
| 2007-07-13 | 1,449.11 |
| 2007-07-12 | 1,463.24 |
| 2007-07-11 | 1,508.47 |
| 2007-07-10 | 1,533.91 |
| 2007-07-09 | 1,511.30 |
| 2007-07-06 | 1,423.67 |
| 2007-07-05 | 1,420.84 |
| 2007-07-04 | 1,420.84 |
| 2007-07-03 | 1,415.18 |
| 2007-06-29 | 1,401.05 |
| 2007-06-28 | 1,412.36 |
| 2007-06-27 | 1,423.67 |
| 2007-06-26 | 1,398.22 |
| 2007-06-25 | 1,437.80 |
| 2007-06-22 | 1,403.88 |
| 2007-06-21 | 1,287.98 |
| 2007-06-20 | 1,256.88 |
| 2007-06-18 | 1,222.96 |
| 2007-06-15 | 1,217.31 |
| 2007-06-14 | 1,231.44 |
| 2007-06-13 | 1,231.44 |
| 2007-06-12 | 1,248.40 |
| 2007-06-11 | 1,248.40 |
| 2007-06-08 | 1,262.54 |
| 2007-06-07 | 1,265.36 |
| 2007-06-06 | 1,285.15 |
| 2007-06-05 | 1,271.02 |
| 2007-06-04 | 1,265.36 |
| 2007-06-01 | 1,304.94 |
| 2007-05-31 | 1,321.90 |
| 2007-05-30 | 1,296.46 |
| 2007-05-29 | 1,327.55 |
| 2007-05-28 | 1,330.38 |
| 2007-05-25 | 1,333.21 |
| 2007-05-23 | 1,350.17 |
| 2007-05-22 | 1,338.86 |
| 2007-05-21 | 1,369.96 |
| 2007-05-18 | 1,369.96 |
| 2007-05-17 | 1,375.61 |
| 2007-05-16 | 1,389.74 |
| 2007-05-15 | 1,361.47 |
| 2007-05-14 | 1,389.74 |
| 2007-05-11 | 1,341.69 |
| 2007-05-10 | 1,344.51 |
| 2007-05-09 | 1,319.07 |
| 2007-05-08 | 1,310.59 |
| 2007-05-07 | 1,319.07 |
| 2007-05-04 | 1,313.42 |
| 2007-05-03 | 1,310.59 |
| 2007-05-02 | 1,310.59 |
| 2007-04-30 | 1,327.55 |
| 2007-04-27 | 1,330.38 |
| 2007-04-26 | 1,333.21 |
| 2007-04-25 | 1,338.86 |
| 2007-04-24 | 1,395.40 |
| 2007-04-23 | 1,386.92 |
| 2007-04-20 | 1,403.88 |
| 2007-04-19 | 1,330.38 |
| 2007-04-18 | 1,369.96 |
| 2007-04-17 | 1,347.34 |
| 2007-04-16 | 1,386.92 |
| 2007-04-13 | 1,401.05 |
| 2007-04-12 | 1,449.11 |
| 2007-04-11 | 1,471.72 |
| 2007-04-10 | 1,491.51 |
| 2007-04-04 | 1,531.08 |
| 2007-04-03 | 1,508.47 |
| 2007-04-02 | 1,531.08 |
| 2007-03-30 | 1,553.70 |
| 2007-03-29 | 1,550.87 |
| 2007-03-28 | 1,499.99 |
| 2007-03-27 | 1,528.26 |
| 2007-03-26 | 1,559.35 |
| 2007-03-23 | 1,545.22 |
| 2007-03-22 | 1,522.60 |
| 2007-03-21 | 1,533.91 |
| 2007-03-20 | 1,567.83 |
| 2007-03-19 | 1,593.28 |
| 2007-03-16 | 1,598.93 |
| 2007-03-15 | 1,624.37 |
| 2007-03-14 | 1,607.41 |
| 2007-03-13 | 1,641.33 |
| 2007-03-12 | 1,587.62 |
| 2007-03-09 | 1,542.39 |
| 2007-03-08 | 1,525.43 |
| 2007-03-07 | 1,477.37 |
| 2007-03-06 | 1,528.26 |
| 2007-03-05 | 1,423.67 |
| 2007-03-02 | 1,680.91 |
| 2007-03-01 | 1,754.40 |
| 2007-02-28 | 1,743.10 |
| 2007-02-27 | 1,819.42 |
| 2007-02-26 | 1,836.38 |
| 2007-02-23 | 1,720.48 |
| 2007-02-22 | 1,765.71 |
| 2007-02-21 | 1,830.73 |
| 2007-02-16 | 1,768.54 |
| 2007-02-15 | 1,646.99 |
| 2007-02-14 | 1,104.23 |
| 2007-02-13 | 1,078.40 |
| 2007-02-12 | 997.22 |
| 2007-02-09 | 1,019.36 |
| 2007-02-08 | 922.18 |
| 2007-02-07 | 911.11 |
| 2007-02-06 | 907.42 |
| 2007-02-05 | 885.28 |
| 2007-02-02 | 882.82 |
| 2007-02-01 | 906.19 |
| 2007-01-31 | 908.65 |
| 2007-01-30 | 885.28 |
| 2007-01-29 | 888.97 |
| 2007-01-26 | 837.31 |
| 2007-01-25 | 861.91 |
| 2007-01-24 | 906.19 |
| 2007-01-23 | 906.19 |
| 2007-01-22 | 934.48 |
| 2007-01-19 | 952.93 |
| 2007-01-18 | 940.63 |
| 2007-01-17 | 943.09 |
| 2007-01-16 | 928.33 |
| 2007-01-15 | 907.42 |
| 2007-01-12 | 908.65 |
| 2007-01-11 | 932.02 |
| 2007-01-10 | 890.20 |
| 2007-01-09 | 884.05 |
| 2007-01-08 | 859.45 |
| 2007-01-05 | 886.51 |
| 2007-01-04 | 897.58 |
| 2007-01-03 | 848.38 |
| 2007-01-02 | 849.61 |
| 2006-12-29 | 866.83 |
| 2006-12-28 | 881.59 |
| 2006-12-27 | 805.33 |
| 2006-12-22 | 822.55 |
| 2006-12-21 | 777.04 |
| 2006-12-20 | 751.20 |
| 2006-12-19 | 730.29 |
| 2006-12-18 | 743.82 |
| 2006-12-15 | 742.59 |
| 2006-12-14 | 745.05 |
| 2006-12-13 | 751.20 |
| 2006-12-12 | 758.58 |
| 2006-12-11 | 756.12 |
| 2006-12-08 | 742.59 |
| 2006-12-07 | 758.58 |
| 2006-12-06 | 758.58 |
| 2006-12-05 | 763.50 |
| 2006-12-04 | 759.81 |
| 2006-12-01 | 743.82 |
| 2006-11-30 | 737.67 |
| 2006-11-29 | 757.35 |
| 2006-11-28 | 721.68 |
| 2006-11-27 | 765.96 |
| 2006-11-24 | 789.34 |
| 2006-11-23 | 789.34 |
| 2006-11-22 | 789.34 |
| 2006-11-21 | 773.35 |
| 2006-11-20 | 761.04 |
| 2006-11-17 | 783.19 |
| 2006-11-16 | 788.11 |
| 2006-11-15 | 783.19 |
| 2006-11-14 | 770.89 |
| 2006-11-13 | 761.04 |
| 2006-11-10 | 759.81 |
| 2006-11-09 | 784.42 |
| 2006-11-08 | 810.25 |
| 2006-11-07 | 821.32 |
| 2006-11-06 | 815.17 |
| 2006-11-03 | 829.93 |
| 2006-11-02 | 822.55 |
| 2006-11-01 | 806.56 |
| 2006-10-31 | 751.20 |
| 2006-10-27 | 741.36 |
| 2006-10-26 | 746.28 |
| 2006-10-25 | 741.36 |
| 2006-10-24 | 746.28 |
| 2006-10-23 | 770.89 |
| 2006-10-20 | 737.67 |
| 2006-10-19 | 709.38 |
| 2006-10-18 | 736.44 |
| 2006-10-17 | 719.22 |
| 2006-10-16 | 711.84 |
| 2006-10-13 | 706.92 |
| 2006-10-12 | 708.15 |
| 2006-10-11 | 731.52 |
| 2006-10-10 | 721.68 |
| 2006-10-09 | 660.18 |
| 2006-10-06 | 570.38 |
| 2006-10-05 | 576.54 |
| 2006-10-04 | 571.61 |
| 2006-10-03 | 574.07 |
| 2006-09-29 | 545.78 |
| 2006-09-28 | 537.17 |
| 2006-09-27 | 519.95 |
| 2006-09-26 | 508.88 |
| 2006-09-25 | 519.95 |
| 2006-09-22 | 526.10 |
| 2006-09-21 | 537.17 |
| 2006-09-20 | 538.40 |
| 2006-09-19 | 549.47 |
| 2006-09-18 | 554.39 |
| 2006-09-15 | 545.78 |
| 2006-09-14 | 543.32 |
| 2006-09-13 | 554.39 |
| 2006-09-12 | 553.16 |
| 2006-09-11 | 567.92 |
| 2006-09-08 | 585.15 |
| 2006-09-07 | 582.69 |
| 2006-09-06 | 555.01 |
| 2006-09-05 | 542.81 |
| 2006-09-04 | 556.23 |
| 2006-09-01 | 550.13 |
| 2006-08-31 | 539.15 |
| 2006-08-30 | 522.08 |
| 2006-08-29 | 519.64 |
| 2006-08-28 | 491.58 |
| 2006-08-25 | 494.02 |
| 2006-08-24 | 485.48 |
| 2006-08-23 | 498.90 |
| 2006-08-22 | 497.68 |
| 2006-08-21 | 480.60 |
| 2006-08-18 | 484.26 |
| 2006-08-17 | 495.24 |
| 2006-08-16 | 487.92 |
| 2006-08-15 | 486.70 |
| 2006-08-14 | 495.24 |
| 2006-08-11 | 480.60 |
| 2006-08-10 | 453.77 |
| 2006-08-09 | 453.77 |
| 2006-08-08 | 458.65 |
| 2006-08-07 | 473.29 |
| 2006-08-04 | 453.77 |
| 2006-08-03 | 458.65 |
| 2006-08-02 | 453.77 |
| 2006-08-01 | 444.01 |
| 2006-07-31 | 445.23 |
| 2006-07-28 | 452.55 |
| 2006-07-27 | 459.87 |
| 2006-07-26 | 450.11 |
| 2006-07-25 | 437.91 |
| 2006-07-24 | 418.40 |
| 2006-07-21 | 418.40 |
| 2006-07-20 | 418.40 |
| 2006-07-19 | 403.15 |
| 2006-07-18 | 412.30 |
| 2006-07-17 | 403.15 |
| 2006-07-14 | 400.10 |
| 2006-07-13 | 406.20 |
| 2006-07-12 | 424.50 |
| 2006-07-11 | 424.50 |
| 2006-07-10 | 433.64 |
| 2006-07-07 | 433.64 |
| 2006-07-06 | 430.59 |
| 2006-07-05 | 424.50 |
| 2006-07-04 | 427.54 |
| 2006-07-03 | 442.79 |
| 2006-06-30 | 439.74 |
| 2006-06-29 | 427.54 |
| 2006-06-28 | 424.50 |
| 2006-06-27 | 427.54 |
| 2006-06-26 | 415.35 |
| 2006-06-23 | 403.15 |
| 2006-06-22 | 406.20 |
| 2006-06-21 | 387.90 |
| 2006-06-20 | 394.00 |
| 2006-06-19 | 412.30 |
| 2006-06-16 | 421.45 |
| 2006-06-15 | 390.95 |
| 2006-06-14 | 375.70 |
| 2006-06-13 | 378.75 |
| 2006-06-12 | 400.10 |
| 2006-06-09 | 415.35 |
| 2006-06-08 | 397.05 |
| 2006-06-07 | 427.54 |
| 2006-06-06 | 427.54 |
| 2006-06-05 | 436.69 |
| 2006-06-02 | 430.59 |
| 2006-06-01 | 430.59 |
| 2006-05-30 | 448.89 |
| 2006-05-29 | 439.74 |
| 2006-05-26 | 439.74 |
| 2006-05-25 | 418.40 |
| 2006-05-24 | 439.74 |
| 2006-05-23 | 442.79 |
| 2006-05-22 | 448.89 |
| 2006-05-19 | 479.38 |
| 2006-05-18 | 485.48 |
| 2006-05-17 | 479.38 |
| 2006-05-16 | 464.93 |
| 2006-05-15 | 473.99 |
| 2006-05-12 | 483.06 |
| 2006-05-11 | 492.12 |
| 2006-05-10 | 486.08 |
| 2006-05-09 | 492.12 |
| 2006-05-08 | 495.14 |
| 2006-05-04 | 483.06 |
| 2006-05-03 | 486.08 |
| 2006-05-02 | 477.01 |
| 2006-04-28 | 477.01 |
| 2006-04-27 | 486.08 |
| 2006-04-26 | 483.06 |
| 2006-04-25 | 470.97 |
| 2006-04-24 | 492.12 |
| 2006-04-21 | 516.29 |
| 2006-04-20 | 498.16 |
| 2006-04-19 | 492.12 |
| 2006-04-18 | 498.16 |
| 2006-04-13 | 498.16 |
| 2006-04-12 | 510.25 |
| 2006-04-11 | 528.37 |
| 2006-04-10 | 510.25 |
| 2006-04-07 | 492.12 |
| 2006-04-06 | 504.20 |
| 2006-04-04 | 467.95 |
| 2006-04-03 | 461.91 |
| 2006-03-31 | 440.76 |
| 2006-03-30 | 437.74 |
| 2006-03-29 | 446.80 |
| 2006-03-28 | 434.72 |
| 2006-03-27 | 437.74 |
| 2006-03-24 | 449.82 |
| 2006-03-23 | 428.68 |
| 2006-03-22 | 404.51 |
| 2006-03-21 | 413.57 |
| 2006-03-20 | 401.49 |
| 2006-03-17 | 389.40 |
| 2006-03-16 | 383.36 |
| 2006-03-15 | 389.40 |
| 2006-03-14 | 380.34 |
| 2006-03-13 | 362.22 |
| 2006-03-10 | 368.26 |
| 2006-03-09 | 374.30 |
| 2006-03-08 | 380.34 |
| 2006-03-07 | 383.36 |
| 2006-03-06 | 395.45 |
| 2006-03-03 | 404.51 |
| 2006-03-02 | 404.51 |
| 2006-03-01 | 407.53 |
| 2006-02-28 | 401.49 |
| 2006-02-27 | 392.43 |
| 2006-02-24 | 398.47 |
| 2006-02-23 | 407.53 |
| 2006-02-22 | 410.55 |
| 2006-02-21 | 416.59 |
| 2006-02-20 | 419.61 |
| 2006-02-17 | 437.74 |
| 2006-02-16 | 446.80 |
| 2006-02-15 | 440.76 |
| 2006-02-14 | 419.61 |
| 2006-02-13 | 431.70 |
| 2006-02-10 | 437.74 |
| 2006-02-09 | 452.85 |
| 2006-02-08 | 431.70 |
| 2006-02-07 | 431.70 |
| 2006-02-06 | 416.59 |
| 2006-02-03 | 407.53 |
| 2006-02-02 | 422.64 |
| 2006-02-01 | 404.51 |
| 2006-01-27 | 383.36 |
| 2006-01-26 | 380.34 |
| 2006-01-25 | 389.40 |
| 2006-01-24 | 374.30 |
| 2006-01-23 | 386.38 |
| 2006-01-20 | 401.49 |
| 2006-01-19 | 395.45 |
| 2006-01-18 | 389.40 |
| 2006-01-17 | 401.49 |
| 2006-01-16 | 401.49 |
| 2006-01-13 | 374.30 |
| 2006-01-12 | 359.19 |
| 2006-01-11 | 359.19 |
| 2006-01-10 | 365.24 |
| 2006-01-09 | 368.26 |
| 2006-01-06 | 350.13 |
| 2006-01-05 | 359.19 |
| 2006-01-04 | 328.98 |
| 2006-01-03 | 319.92 |
| 2005-12-30 | 316.90 |
| 2005-12-29 | 316.90 |
| 2005-12-28 | 313.88 |
| 2005-12-23 | 319.92 |
| 2005-12-22 | 307.84 |
| 2005-12-21 | 295.75 |
| 2005-12-20 | 301.80 |
| 2005-12-19 | 301.80 |
| 2005-12-16 | 304.82 |
| 2005-12-15 | 295.75 |
| 2005-12-14 | 283.67 |
| 2005-12-13 | 292.73 |
| 2005-12-12 | 286.69 |
| 2005-12-09 | 277.63 |
| 2005-12-08 | 280.65 |
| 2005-12-07 | 280.65 |
| 2005-12-06 | 280.65 |
| 2005-12-05 | 277.63 |
| 2005-12-02 | 271.58 |
| 2005-12-01 | 271.58 |
| 2005-11-30 | 274.61 |
| 2005-11-29 | 274.61 |
| 2005-11-28 | 280.65 |
| 2005-11-25 | 286.69 |
| 2005-11-24 | 289.71 |
| 2005-11-23 | 268.56 |
| 2005-11-22 | 271.58 |
| 2005-11-21 | 271.58 |
| 2005-11-18 | 274.61 |
| 2005-11-17 | 271.58 |
| 2005-11-16 | 271.58 |
| 2005-11-15 | 259.50 |
| 2005-11-14 | 259.50 |
| 2005-11-11 | 253.46 |
| 2005-11-10 | 247.42 |
| 2005-11-09 | 250.44 |
| 2005-11-08 | 256.48 |
| 2005-11-07 | 256.48 |
| 2005-11-04 | 259.50 |
| 2005-11-03 | 259.50 |
| 2005-11-02 | 259.50 |
| 2005-11-01 | 253.46 |
| 2005-10-31 | 247.42 |
| 2005-10-28 | 238.35 |
| 2005-10-27 | 244.40 |
| 2005-10-26 | 244.40 |
| 2005-10-25 | 235.33 |
| 2005-10-24 | 247.42 |
| 2005-10-21 | 277.63 |
| 2005-10-20 | 274.61 |
| 2005-10-19 | 277.63 |
| 2005-10-18 | 283.67 |
| 2005-10-17 | 274.61 |
| 2005-10-14 | 271.58 |
| 2005-10-13 | 280.65 |
| 2005-10-12 | 286.69 |
| 2005-10-10 | 295.75 |
| 2005-10-07 | 295.75 |
| 2005-10-06 | 292.73 |
| 2005-10-05 | 298.77 |
| 2005-10-04 | 301.80 |
| 2005-10-03 | 301.80 |
| 2005-09-30 | 304.82 |
| 2005-09-29 | 304.82 |
| 2005-09-28 | 304.82 |
| 2005-09-27 | 298.77 |
| 2005-09-26 | 304.82 |
| 2005-09-23 | 304.82 |
| 2005-09-22 | 307.84 |
| 2005-09-21 | 301.80 |
| 2005-09-20 | 314.66 |
| 2005-09-16 | 320.63 |
| 2005-09-15 | 320.63 |
| 2005-09-14 | 329.58 |
| 2005-09-13 | 314.66 |
| 2005-09-12 | 314.66 |
| 2005-09-09 | 317.65 |
| 2005-09-08 | 305.72 |
| 2005-09-07 | 290.80 |
| 2005-09-06 | 287.82 |
| 2005-09-05 | 284.83 |
| 2005-09-02 | 290.80 |
| 2005-09-01 | 296.77 |
| 2005-08-31 | 296.77 |
| 2005-08-30 | 302.73 |
| 2005-08-29 | 293.78 |
| 2005-08-26 | 299.75 |
| 2005-08-25 | 287.82 |
| 2005-08-24 | 290.80 |
| 2005-08-23 | 293.78 |
| 2005-08-22 | 293.78 |
| 2005-08-19 | 293.78 |
| 2005-08-18 | 293.78 |
| 2005-08-17 | 299.75 |
| 2005-08-16 | 308.70 |
| 2005-08-15 | 308.70 |
| 2005-08-12 | 311.68 |
| 2005-08-11 | 317.65 |
| 2005-08-10 | 317.65 |
| 2005-08-09 | 308.70 |
| 2005-08-08 | 308.70 |
| 2005-08-05 | 317.65 |
| 2005-08-04 | 308.70 |
| 2005-08-03 | 302.73 |
| 2005-08-02 | 302.73 |
| 2005-08-01 | 293.78 |
| 2005-07-29 | 305.72 |
| 2005-07-28 | 302.73 |
| 2005-07-27 | 299.75 |
| 2005-07-26 | 311.68 |
| 2005-07-25 | 329.58 |
| 2005-07-22 | 329.58 |
| 2005-07-21 | 305.72 |
| 2005-07-20 | 299.75 |
| 2005-07-19 | 290.80 |
| 2005-07-18 | 299.75 |
| 2005-07-15 | 308.70 |
| 2005-07-14 | 326.60 |
| 2005-07-13 | 329.58 |
| 2005-07-12 | 335.55 |
| 2005-07-11 | 326.60 |
| 2005-07-08 | 329.58 |
| 2005-07-07 | 329.58 |
| 2005-07-06 | 356.43 |
| 2005-07-05 | 362.40 |
| 2005-07-04 | 353.45 |
| 2005-06-30 | 344.50 |
| 2005-06-29 | 332.56 |
| 2005-06-28 | 332.56 |
| 2005-06-27 | 338.53 |
| 2005-06-24 | 335.55 |
| 2005-06-23 | 329.58 |
| 2005-06-22 | 323.61 |
| 2005-06-21 | 326.60 |
| 2005-06-20 | 344.50 |
| 2005-06-17 | 356.43 |
| 2005-06-16 | 365.38 |
| 2005-06-15 | 356.43 |
| 2005-06-14 | 350.46 |
| 2005-06-13 | 344.50 |
| 2005-06-10 | 341.51 |
| 2005-06-09 | 341.51 |
| 2005-06-08 | 347.48 |
| 2005-06-07 | 338.53 |
| 2005-06-06 | 341.51 |
| 2005-06-03 | 335.55 |
| 2005-06-02 | 338.53 |
| 2005-06-01 | 329.58 |
| 2005-05-31 | 326.60 |
| 2005-05-30 | 332.56 |
| 2005-05-27 | 341.51 |
| 2005-05-26 | 341.51 |
| 2005-05-25 | 341.51 |
| 2005-05-24 | 341.51 |
| 2005-05-23 | 341.51 |
| 2005-05-20 | 335.55 |
| 2005-05-19 | 326.60 |
| 2005-05-18 | 317.65 |
| 2005-05-17 | 311.68 |
| 2005-05-13 | 320.63 |
| 2005-05-12 | 332.56 |
| 2005-05-11 | 320.63 |
| 2005-05-10 | 323.61 |
| 2005-05-09 | 290.80 |
| 2005-05-06 | 302.73 |
| 2005-05-05 | 299.75 |
| 2005-05-04 | 290.80 |
| 2005-05-03 | 293.78 |
| 2005-04-29 | 293.78 |
| 2005-04-28 | 299.75 |
| 2005-04-27 | 292.30 |
| 2005-04-26 | 289.35 |
| 2005-04-25 | 292.30 |
| 2005-04-22 | 295.25 |
| 2005-04-21 | 298.20 |
| 2005-04-20 | 289.35 |
| 2005-04-19 | 283.45 |
| 2005-04-18 | 274.60 |
| 2005-04-15 | 292.30 |
| 2005-04-14 | 289.35 |
| 2005-04-13 | 289.35 |
| 2005-04-12 | 289.35 |
| 2005-04-11 | 298.20 |
| 2005-04-08 | 307.05 |
| 2005-04-07 | 295.25 |
| 2005-04-06 | 277.55 |
| 2005-04-04 | 295.25 |
| 2005-04-01 | 295.25 |
| 2005-03-31 | 292.30 |
| 2005-03-30 | 307.05 |
| 2005-03-29 | 301.15 |
| 2005-03-24 | 315.90 |
| 2005-03-23 | 324.75 |
| 2005-03-22 | 318.85 |
| 2005-03-21 | 301.15 |
| 2005-03-18 | 324.75 |
| 2005-03-17 | 327.70 |
| 2005-03-16 | 336.55 |
| 2005-03-15 | 351.30 |
| 2005-03-14 | 371.94 |
| 2005-03-11 | 360.14 |
| 2005-03-10 | 354.25 |
| 2005-03-09 | 351.30 |
| 2005-03-08 | 354.25 |
| 2005-03-07 | 363.09 |
| 2005-03-04 | 351.30 |
| 2005-03-03 | 354.25 |
| 2005-03-02 | 357.19 |
| 2005-03-01 | 371.94 |
| 2005-02-28 | 371.94 |
| 2005-02-25 | 374.89 |
| 2005-02-24 | 386.69 |
| 2005-02-23 | 371.94 |
| 2005-02-22 | 380.79 |
| 2005-02-21 | 380.79 |
| 2005-02-18 | 392.59 |
| 2005-02-17 | 380.79 |
| 2005-02-16 | 368.99 |
| 2005-02-15 | 363.09 |
| 2005-02-14 | 348.35 |
| 2005-02-08 | 348.35 |
| 2005-02-07 | 354.25 |
| 2005-02-04 | 348.35 |
| 2005-02-03 | 348.35 |
| 2005-02-02 | 348.35 |
| 2005-02-01 | 357.19 |
| 2005-01-31 | 368.99 |
| 2005-01-28 | 366.04 |
| 2005-01-27 | 360.14 |
| 2005-01-26 | 366.04 |
| 2005-01-25 | 360.14 |
| 2005-01-24 | 366.04 |
| 2005-01-21 | 363.09 |
| 2005-01-20 | 380.79 |
| 2005-01-19 | 392.59 |
| 2005-01-18 | 380.79 |
| 2005-01-17 | 354.25 |
| 2005-01-14 | 357.19 |
| 2005-01-13 | 345.40 |
| 2005-01-12 | 333.60 |
| 2005-01-11 | 345.40 |
| 2005-01-10 | 360.14 |
| 2005-01-07 | 354.25 |
| 2005-01-06 | 330.65 |
| 2005-01-05 | 289.35 |
| 2005-01-04 | 295.25 |
| 2005-01-03 | 274.60 |
| 2004-12-31 | 292.30 |
| 2004-12-30 | 283.45 |
| 2004-12-29 | 292.30 |
| 2004-12-28 | 283.45 |
| 2004-12-24 | 280.50 |
| 2004-12-23 | 277.55 |
| 2004-12-22 | 277.55 |
| 2004-12-21 | 280.50 |
| 2004-12-20 | 280.50 |
| 2004-12-17 | 289.35 |
| 2004-12-16 | 292.30 |
| 2004-12-15 | 295.25 |
| 2004-12-14 | 286.40 |
| 2004-12-13 | 277.55 |
| 2004-12-10 | 274.60 |
| 2004-12-09 | 283.45 |
| 2004-12-08 | 277.55 |
| 2004-12-07 | 286.40 |
| 2004-12-06 | 289.35 |
| 2004-12-03 | 298.20 |
| 2004-12-02 | 301.15 |
| 2004-12-01 | 301.15 |
| 2004-11-30 | 304.10 |
| 2004-11-29 | 307.05 |
| 2004-11-26 | 298.20 |
| 2004-11-25 | 301.15 |
| 2004-11-24 | 307.05 |
| 2004-11-23 | 295.25 |
| 2004-11-22 | 295.25 |
| 2004-11-19 | 304.10 |
| 2004-11-18 | 295.25 |
| 2004-11-17 | 289.35 |
| 2004-11-16 | 286.40 |
| 2004-11-15 | 283.45 |
| 2004-11-12 | 280.50 |
| 2004-11-11 | 280.50 |
| 2004-11-10 | 283.45 |
| 2004-11-09 | 283.45 |
| 2004-11-08 | 286.40 |
| 2004-11-05 | 283.45 |
| 2004-11-04 | 274.60 |
| 2004-11-03 | 271.66 |
| 2004-11-02 | 268.71 |
| 2004-11-01 | 268.71 |
| 2004-10-29 | 259.86 |
| 2004-10-28 | 268.71 |
| 2004-10-27 | 268.71 |
| 2004-10-26 | 265.76 |
| 2004-10-25 | 268.71 |
| 2004-10-21 | 277.55 |
| 2004-10-20 | 280.50 |
| 2004-10-19 | 283.45 |
| 2004-10-18 | 271.66 |
| 2004-10-15 | 274.60 |
| 2004-10-14 | 268.71 |
| 2004-10-13 | 283.45 |
| 2004-10-12 | 289.35 |
| 2004-10-11 | 298.20 |
| 2004-10-08 | 298.20 |
| 2004-10-07 | 310.00 |
| 2004-10-06 | 298.20 |
| 2004-10-05 | 307.05 |
| 2004-10-04 | 295.25 |
| 2004-09-30 | 277.55 |
| 2004-09-28 | 274.60 |
| 2004-09-27 | 286.40 |
| 2004-09-24 | 295.25 |
| 2004-09-23 | 307.05 |
| 2004-09-22 | 298.20 |
| 2004-09-21 | 301.15 |
| 2004-09-20 | 274.60 |
| 2004-09-17 | 274.60 |
| 2004-09-16 | 268.71 |
| 2004-09-15 | 259.86 |
| 2004-09-14 | 259.86 |
| 2004-09-13 | 259.86 |
| 2004-09-10 | 265.76 |
| 2004-09-09 | 262.81 |
| 2004-09-08 | 271.66 |
| 2004-09-07 | 259.86 |
| 2004-09-06 | 262.81 |
| 2004-09-03 | 262.81 |
| 2004-09-02 | 271.66 |
| 2004-09-01 | 277.25 |
| 2004-08-31 | 268.47 |
| 2004-08-30 | 268.47 |
| 2004-08-27 | 268.47 |
| 2004-08-26 | 280.17 |
| 2004-08-25 | 271.40 |
| 2004-08-24 | 259.70 |
| 2004-08-23 | 259.70 |
| 2004-08-20 | 256.78 |
| 2004-08-19 | 256.78 |
| 2004-08-18 | 230.46 |
| 2004-08-17 | 227.53 |
| 2004-08-16 | 227.53 |
| 2004-08-13 | 218.76 |
| 2004-08-12 | 224.61 |
| 2004-08-11 | 230.46 |
| 2004-08-10 | 250.93 |
| 2004-08-09 | 265.55 |
| 2004-08-06 | 274.32 |
| 2004-08-05 | 277.25 |
| 2004-08-04 | 268.47 |
| 2004-08-03 | 271.40 |
| 2004-08-02 | 268.47 |
| 2004-07-30 | 277.25 |
| 2004-07-29 | 280.17 |
| 2004-07-28 | 283.10 |
| 2004-07-27 | 283.10 |
| 2004-07-26 | 274.32 |
| 2004-07-23 | 297.72 |
| 2004-07-22 | 309.42 |
| 2004-07-21 | 324.04 |
| 2004-07-20 | 315.26 |
| 2004-07-19 | 332.81 |
| 2004-07-16 | 353.28 |
| 2004-07-15 | 350.36 |
| 2004-07-14 | 341.58 |
| 2004-07-13 | 356.21 |
| 2004-07-12 | 364.98 |
| 2004-07-09 | 373.75 |
| 2004-07-08 | 362.06 |
| 2004-07-07 | 367.90 |
| 2004-07-06 | 364.98 |
| 2004-07-05 | 367.90 |
| 2004-07-02 | 367.90 |
| 2004-06-30 | 367.90 |
| 2004-06-29 | 370.83 |
| 2004-06-28 | 367.90 |
| 2004-06-25 | 367.90 |
| 2004-06-24 | 370.83 |
| 2004-06-23 | 353.28 |
| 2004-06-21 | 347.43 |
| 2004-06-18 | 356.21 |
| 2004-06-17 | 376.68 |
| 2004-06-16 | 382.53 |
| 2004-06-15 | 379.60 |
| 2004-06-14 | 379.60 |
| 2004-06-11 | 403.00 |
| 2004-06-10 | 391.30 |
| 2004-06-09 | 400.07 |
| 2004-06-08 | 400.07 |
| 2004-06-07 | 388.37 |
| 2004-06-04 | 370.83 |
| 2004-06-03 | 391.30 |
| 2004-06-02 | 405.92 |
| 2004-06-01 | 403.00 |
| 2004-05-31 | 411.77 |
| 2004-05-28 | 405.92 |
| 2004-05-27 | 391.30 |
| 2004-05-25 | 359.13 |
| 2004-05-24 | 356.21 |
| 2004-05-21 | 356.21 |
| 2004-05-20 | 350.36 |
| 2004-05-19 | 338.66 |
| 2004-05-18 | 303.57 |
| 2004-05-17 | 291.87 |
| 2004-05-14 | 324.04 |
| 2004-05-13 | 335.74 |
| 2004-05-12 | 344.51 |
| 2004-05-11 | 324.04 |
| 2004-05-10 | 312.34 |
| 2004-05-07 | 326.96 |
| 2004-05-06 | 329.89 |
| 2004-05-05 | 297.72 |
| 2004-05-04 | 291.87 |
| 2004-05-03 | 286.02 |
| 2004-04-30 | 286.02 |
| 2004-04-29 | 277.25 |
| 2004-04-28 | 308.92 |
| 2004-04-27 | 314.68 |
| 2004-04-26 | 317.56 |
| 2004-04-23 | 349.24 |
| 2004-04-22 | 303.17 |
| 2004-04-21 | 300.29 |
| 2004-04-20 | 337.72 |
| 2004-04-19 | 363.64 |
| 2004-04-16 | 363.64 |
| 2004-04-15 | 337.72 |
| 2004-04-14 | 360.76 |
| 2004-04-13 | 375.16 |
| 2004-04-08 | 372.28 |
| 2004-04-07 | 380.92 |
| 2004-04-06 | 366.52 |
| 2004-04-02 | 372.28 |
| 2004-04-01 | 375.16 |
| 2004-03-31 | 389.56 |
| 2004-03-30 | 380.92 |
| 2004-03-29 | 352.12 |
| 2004-03-26 | 369.40 |
| 2004-03-25 | 378.04 |
| 2004-03-24 | 380.92 |
| 2004-03-23 | 363.64 |
| 2004-03-22 | 375.16 |
| 2004-03-19 | 395.32 |
| 2004-03-18 | 409.72 |
| 2004-03-17 | 406.84 |
| 2004-03-16 | 406.84 |
| 2004-03-15 | 403.96 |
| 2004-03-12 | 401.08 |
| 2004-03-11 | 406.84 |
| 2004-03-10 | 424.12 |
| 2004-03-09 | 429.87 |
| 2004-03-08 | 435.63 |
| 2004-03-05 | 421.24 |
| 2004-03-04 | 429.87 |
| 2004-03-03 | 441.39 |
| 2004-03-02 | 447.15 |
| 2004-03-01 | 444.27 |
| 2004-02-27 | 441.39 |
| 2004-02-26 | 441.39 |
| 2004-02-25 | 441.39 |
| 2004-02-24 | 441.39 |
| 2004-02-23 | 441.39 |
| 2004-02-20 | 441.39 |
| 2004-02-19 | 441.39 |
| 2004-02-18 | 467.31 |
| 2004-02-17 | 458.67 |
| 2004-02-16 | 452.91 |
| 2004-02-13 | 455.79 |
| 2004-02-12 | 458.67 |
| 2004-02-11 | 435.63 |
| 2004-02-10 | 426.99 |
| 2004-02-09 | 426.99 |
| 2004-02-06 | 403.96 |
| 2004-02-05 | 406.84 |
| 2004-02-04 | 424.12 |
| 2004-02-03 | 441.39 |
| 2004-02-02 | 455.79 |
| 2004-01-30 | 461.55 |
| 2004-01-29 | 458.67 |
| 2004-01-28 | 458.67 |
| 2004-01-27 | 467.31 |
| 2004-01-26 | 464.43 |
| 2004-01-21 | 464.43 |
| 2004-01-20 | 447.15 |
| 2004-01-19 | 464.43 |
| 2004-01-16 | 447.15 |
| 2004-01-15 | 455.79 |
| 2004-01-14 | 450.03 |
| 2004-01-13 | 458.67 |
| 2004-01-12 | 467.31 |
| 2004-01-09 | 481.71 |
| 2004-01-08 | 510.51 |
| 2004-01-07 | 498.99 |
| 2004-01-06 | 504.75 |
| 2004-01-05 | 493.23 |
| 2004-01-02 | 498.99 |
| 2003-12-31 | 475.95 |
| 2003-12-30 | 473.07 |
| 2003-12-29 | 487.47 |
| 2003-12-24 | 464.43 |
| 2003-12-23 | 461.55 |
| 2003-12-22 | 458.67 |
| 2003-12-19 | 458.67 |
| 2003-12-18 | 450.03 |
| 2003-12-17 | 444.27 |
| 2003-12-16 | 441.39 |
| 2003-12-15 | 450.03 |
| 2003-12-12 | 475.95 |
| 2003-12-11 | 475.95 |
| 2003-12-10 | 481.71 |
| 2003-12-09 | 487.47 |
| 2003-12-08 | 487.47 |
| 2003-12-05 | 464.43 |
| 2003-12-04 | 487.47 |
| 2003-12-03 | 493.23 |
| 2003-12-02 | 493.23 |
| 2003-12-01 | 527.79 |
| 2003-11-28 | 504.75 |
| 2003-11-27 | 475.95 |
| 2003-11-26 | 458.67 |
| 2003-11-25 | 461.55 |
| 2003-11-24 | 450.03 |
| 2003-11-21 | 415.48 |
| 2003-11-20 | 424.12 |
| 2003-11-19 | 450.03 |
| 2003-11-18 | 470.19 |
| 2003-11-17 | 475.95 |
| 2003-11-14 | 487.47 |
| 2003-11-13 | 487.47 |
| 2003-11-12 | 487.47 |
| 2003-11-11 | 516.27 |
| 2003-11-10 | 516.27 |
| 2003-11-07 | 481.71 |
| 2003-11-06 | 481.71 |
| 2003-11-05 | 493.23 |
| 2003-11-04 | 464.43 |
| 2003-11-03 | 493.23 |
| 2003-10-31 | 452.91 |
| 2003-10-30 | 438.51 |
| 2003-10-29 | 403.96 |
| 2003-10-28 | 395.32 |
| 2003-10-27 | 383.80 |
| 2003-10-24 | 375.16 |
| 2003-10-23 | 366.52 |
| 2003-10-22 | 389.56 |
| 2003-10-21 | 406.84 |
| 2003-10-20 | 409.72 |
| 2003-10-17 | 412.60 |
| 2003-10-16 | 429.87 |
| 2003-10-15 | 389.56 |
| 2003-10-14 | 389.56 |
| 2003-10-13 | 389.56 |
| 2003-10-10 | 375.16 |
| 2003-10-09 | 366.52 |
| 2003-10-08 | 392.44 |
| 2003-10-07 | 392.44 |
| 2003-10-06 | 392.44 |
| 2003-10-03 | 383.80 |
| 2003-10-02 | 357.88 |
| 2003-09-30 | 355.00 |
| 2003-09-29 | 337.72 |
| 2003-09-26 | 346.36 |
| 2003-09-25 | 360.76 |
| 2003-09-24 | 357.88 |
| 2003-09-23 | 349.24 |
| 2003-09-22 | 346.36 |
| 2003-09-19 | 355.58 |
| 2003-09-18 | 335.65 |
| 2003-09-17 | 347.03 |
| 2003-09-16 | 378.36 |
| 2003-09-15 | 347.03 |
| 2003-09-11 | 338.49 |
| 2003-09-10 | 301.48 |
| 2003-09-09 | 307.17 |
| 2003-09-08 | 332.80 |
| 2003-09-05 | 312.87 |
| 2003-09-04 | 312.87 |
| 2003-09-03 | 310.02 |
| 2003-09-02 | 281.55 |
| 2003-09-01 | 270.16 |
| 2003-08-29 | 275.85 |
| 2003-08-28 | 275.85 |
| 2003-08-27 | 278.70 |
| 2003-08-26 | 267.31 |
| 2003-08-25 | 264.46 |
| 2003-08-22 | 275.85 |
| 2003-08-21 | 264.46 |
| 2003-08-20 | 264.46 |
| 2003-08-19 | 261.61 |
| 2003-08-18 | 273.00 |
| 2003-08-15 | 278.70 |
| 2003-08-14 | 264.46 |
| 2003-08-13 | 267.31 |
| 2003-08-12 | 258.77 |
| 2003-08-11 | 261.61 |
| 2003-08-08 | 253.07 |
| 2003-08-07 | 255.92 |
| 2003-08-06 | 247.38 |
| 2003-08-05 | 253.07 |
| 2003-08-04 | 255.92 |
| 2003-08-01 | 247.38 |
| 2003-07-31 | 253.07 |
| 2003-07-30 | 247.38 |
| 2003-07-29 | 250.22 |
| 2003-07-28 | 253.07 |
| 2003-07-25 | 241.68 |
| 2003-07-24 | 241.68 |
| 2003-07-23 | 235.99 |
| 2003-07-22 | 241.68 |
| 2003-07-21 | 253.07 |
| 2003-07-18 | 253.07 |
| 2003-07-17 | 253.07 |
| 2003-07-16 | 264.46 |
| 2003-07-15 | 253.07 |
| 2003-07-14 | 264.46 |
| 2003-07-11 | 253.07 |
| 2003-07-10 | 261.61 |
| 2003-07-09 | 267.31 |
| 2003-07-08 | 253.07 |
| 2003-07-07 | 255.92 |
| 2003-07-04 | 238.84 |
| 2003-07-03 | 241.68 |
| 2003-07-02 | 235.99 |
| 2003-06-30 | 241.68 |
| 2003-06-27 | 241.68 |
| 2003-06-26 | 233.14 |
| 2003-06-25 | 238.84 |
| 2003-06-24 | 227.45 |
| 2003-06-23 | 241.68 |
| 2003-06-20 | 241.68 |
| 2003-06-19 | 241.68 |
| 2003-06-18 | 247.38 |
| 2003-06-17 | 216.06 |
| 2003-06-16 | 224.60 |
| 2003-06-13 | 213.21 |
| 2003-06-12 | 210.36 |
| 2003-06-11 | 218.90 |
| 2003-06-10 | 204.67 |
| 2003-06-09 | 210.36 |
| 2003-06-06 | 201.82 |
| 2003-06-05 | 204.67 |
| 2003-06-03 | 224.60 |
| 2003-06-02 | 230.29 |
| 2003-05-30 | 224.60 |
| 2003-05-29 | 221.75 |
| 2003-05-28 | 221.75 |
| 2003-05-27 | 221.75 |
| 2003-05-26 | 221.75 |
| 2003-05-23 | 216.06 |
| 2003-05-22 | 224.60 |
| 2003-05-21 | 230.29 |
| 2003-05-20 | 221.75 |
| 2003-05-19 | 221.75 |
| 2003-05-16 | 218.90 |
| 2003-05-15 | 207.51 |
| 2003-05-14 | 198.97 |
| 2003-05-13 | 193.28 |
| 2003-05-12 | 187.58 |
| 2003-05-09 | 187.58 |
| 2003-05-07 | 190.43 |
| 2003-05-06 | 194.99 |
| 2003-05-05 | 197.77 |
| 2003-05-02 | 189.42 |
| 2003-04-30 | 189.42 |
| 2003-04-29 | 194.99 |
| 2003-04-28 | 189.42 |
| 2003-04-25 | 178.29 |
| 2003-04-24 | 181.07 |
| 2003-04-23 | 181.07 |
| 2003-04-22 | 197.77 |
| 2003-04-17 | 203.33 |
| 2003-04-16 | 203.33 |
| 2003-04-15 | 203.33 |
| 2003-04-14 | 214.47 |
| 2003-04-11 | 220.03 |
| 2003-04-10 | 222.81 |
| 2003-04-09 | 214.47 |
| 2003-04-08 | 208.90 |
| 2003-04-07 | 220.03 |
| 2003-04-04 | 222.81 |
| 2003-04-03 | 222.81 |
| 2003-04-02 | 217.25 |
| 2003-04-01 | 203.33 |
| 2003-03-31 | 203.33 |
| 2003-03-28 | 206.12 |
| 2003-03-27 | 200.55 |
| 2003-03-26 | 203.33 |
| 2003-03-25 | 200.55 |
| 2003-03-24 | 203.33 |
| 2003-03-21 | 206.12 |
| 2003-03-20 | 197.77 |
| 2003-03-19 | 203.33 |
| 2003-03-18 | 192.20 |
| 2003-03-17 | 178.29 |
| 2003-03-14 | 197.77 |
| 2003-03-13 | 194.99 |
| 2003-03-12 | 200.55 |
| 2003-03-11 | 194.99 |
| 2003-03-10 | 178.29 |
| 2003-03-07 | 178.29 |
| 2003-03-06 | 181.07 |
| 2003-03-05 | 197.77 |
| 2003-03-04 | 200.55 |
| 2003-03-03 | 189.42 |
| 2003-02-28 | 203.33 |
| 2003-02-27 | 211.68 |
| 2003-02-26 | 211.68 |
| 2003-02-25 | 208.90 |
| 2003-02-24 | 208.90 |
| 2003-02-21 | 208.90 |
| 2003-02-20 | 214.47 |
| 2003-02-19 | 211.68 |
| 2003-02-18 | 222.81 |
| 2003-02-17 | 220.03 |
| 2003-02-14 | 211.68 |
| 2003-02-13 | 208.90 |
| 2003-02-12 | 222.81 |
| 2003-02-11 | 194.99 |
| 2003-02-10 | 192.20 |
| 2003-02-07 | 203.33 |
| 2003-02-06 | 203.33 |
| 2003-02-05 | 197.77 |
| 2003-02-04 | 189.42 |
| 2003-01-30 | 167.16 |
| 2003-01-29 | 164.37 |
| 2003-01-28 | 167.16 |
| 2003-01-27 | 158.81 |
| 2003-01-24 | 169.94 |
| 2003-01-23 | 167.16 |
| 2003-01-22 | 167.16 |
| 2003-01-21 | 169.94 |
| 2003-01-20 | 153.24 |
| 2003-01-17 | 156.03 |
| 2003-01-16 | 153.24 |
| 2003-01-15 | 172.72 |
| 2003-01-14 | 172.72 |
| 2003-01-13 | 172.72 |
| 2003-01-10 | 172.72 |
| 2003-01-09 | 161.59 |
| 2003-01-08 | 167.16 |
| 2003-01-07 | 144.89 |
| 2003-01-06 | 136.55 |
| 2003-01-03 | 133.76 |
| 2003-01-02 | 144.89 |
| 2002-12-31 | 144.89 |
| 2002-12-30 | 139.33 |
| 2002-12-27 | 147.68 |
| 2002-12-24 | 150.46 |
| 2002-12-23 | 153.24 |
| 2002-12-20 | 142.11 |
| 2002-12-19 | 133.76 |
| 2002-12-18 | 133.76 |
| 2002-12-17 | 139.33 |
| 2002-12-16 | 128.20 |
| 2002-12-13 | 136.55 |
| 2002-12-12 | 139.33 |
| 2002-12-11 | 139.33 |
| 2002-12-10 | 142.11 |
| 2002-12-09 | 142.11 |
| 2002-12-06 | 139.33 |
| 2002-12-05 | 142.11 |
| 2002-12-04 | 144.89 |
| 2002-12-03 | 142.11 |
| 2002-12-02 | 144.89 |
| 2002-11-29 | 139.33 |
| 2002-11-28 | 125.41 |
| 2002-11-27 | 121.52 |
| 2002-11-26 | 122.63 |
| 2002-11-25 | 125.41 |
| 2002-11-22 | 121.52 |
| 2002-11-21 | 122.63 |
| 2002-11-20 | 121.52 |
| 2002-11-19 | 122.63 |
| 2002-11-18 | 128.20 |
| 2002-11-15 | 130.98 |
| 2002-11-14 | 128.20 |
| 2002-11-13 | 128.20 |
| 2002-11-12 | 133.76 |
| 2002-11-11 | 133.76 |
| 2002-11-08 | 136.55 |
| 2002-11-07 | 130.98 |
| 2002-11-06 | 130.98 |
| 2002-11-05 | 125.41 |
| 2002-11-04 | 130.98 |
| 2002-11-01 | 122.63 |
| 2002-10-31 | 125.41 |
| 2002-10-30 | 128.20 |
| 2002-10-29 | 130.98 |
| 2002-10-28 | 133.76 |
| 2002-10-25 | 136.55 |
| 2002-10-24 | 144.89 |
| 2002-10-23 | 142.11 |
| 2002-10-22 | 144.89 |
| 2002-10-21 | 144.89 |
| 2002-10-18 | 153.24 |
| 2002-10-17 | 144.89 |
| 2002-10-16 | 128.20 |
| 2002-10-15 | 133.76 |
| 2002-10-11 | 130.98 |
| 2002-10-10 | 114.84 |
| 2002-10-09 | 115.95 |
| 2002-10-08 | 113.73 |
| 2002-10-07 | 114.84 |
| 2002-10-04 | 130.98 |
| 2002-10-03 | 128.20 |
| 2002-10-02 | 128.20 |
| 2002-09-30 | 125.41 |
| 2002-09-27 | 128.20 |
| 2002-09-26 | 136.55 |
| 2002-09-25 | 130.98 |
| 2002-09-24 | 133.76 |
| 2002-09-23 | 136.55 |
| 2002-09-20 | 142.11 |
| 2002-09-19 | 142.11 |
| 2002-09-18 | 142.11 |
| 2002-09-17 | 144.89 |
| 2002-09-16 | 139.33 |
| 2002-09-13 | 147.68 |
| 2002-09-12 | 156.03 |
| 2002-09-11 | 155.47 |
| 2002-09-10 | 152.72 |
| 2002-09-09 | 147.23 |
| 2002-09-06 | 138.99 |
| 2002-09-05 | 147.23 |
| 2002-09-04 | 160.96 |
| 2002-09-03 | 163.71 |
| 2002-09-02 | 163.71 |
| 2002-08-30 | 166.46 |
| 2002-08-29 | 163.71 |
| 2002-08-28 | 163.71 |
| 2002-08-27 | 158.22 |
| 2002-08-26 | 155.47 |
| 2002-08-23 | 155.47 |
| 2002-08-22 | 144.48 |
| 2002-08-21 | 136.24 |
| 2002-08-20 | 133.49 |
| 2002-08-19 | 133.49 |
| 2002-08-16 | 133.49 |
| 2002-08-15 | 136.24 |
| 2002-08-14 | 128.00 |
| 2002-08-13 | 130.75 |
| 2002-08-12 | 136.24 |
| 2002-08-09 | 130.75 |
| 2002-08-08 | 128.00 |
| 2002-08-07 | 128.00 |
| 2002-08-06 | 117.56 |
| 2002-08-05 | 128.00 |
| 2002-08-02 | 130.75 |
| 2002-08-01 | 133.49 |
| 2002-07-31 | 144.48 |
| 2002-07-30 | 144.48 |
| 2002-07-29 | 130.75 |
| 2002-07-26 | 138.99 |
| 2002-07-25 | 149.98 |
| 2002-07-24 | 144.48 |
| 2002-07-23 | 152.72 |
| 2002-07-22 | 155.47 |
| 2002-07-19 | 174.70 |
| 2002-07-18 | 166.46 |
| 2002-07-17 | 158.22 |
| 2002-07-16 | 158.22 |
| 2002-07-15 | 158.22 |
| 2002-07-12 | 160.96 |
| 2002-07-11 | 163.71 |
| 2002-07-10 | 166.46 |
| 2002-07-09 | 174.70 |
| 2002-07-08 | 174.70 |
| 2002-07-05 | 174.70 |
| 2002-07-04 | 160.96 |
| 2002-07-03 | 171.95 |
| 2002-07-02 | 160.96 |
| 2002-06-28 | 160.96 |
| 2002-06-27 | 163.71 |
| 2002-06-26 | 152.72 |
| 2002-06-25 | 149.98 |
| 2002-06-24 | 152.72 |
| 2002-06-21 | 141.73 |
| 2002-06-20 | 136.24 |
| 2002-06-19 | 128.00 |
| 2002-06-18 | 141.73 |
| 2002-06-17 | 158.22 |
| 2002-06-14 | 163.71 |
| 2002-06-13 | 155.47 |
| 2002-06-12 | 147.23 |
| 2002-06-11 | 147.23 |
| 2002-06-10 | 147.23 |
| 2002-06-07 | 149.98 |
| 2002-06-06 | 155.47 |
| 2002-06-05 | 147.23 |
| 2002-06-04 | 144.48 |
| 2002-06-03 | 141.73 |
| 2002-05-31 | 136.24 |
| 2002-05-30 | 133.49 |
| 2002-05-29 | 133.49 |
| 2002-05-28 | 147.23 |
| 2002-05-27 | 136.24 |
| 2002-05-24 | 138.99 |
| 2002-05-23 | 128.00 |
| 2002-05-22 | 130.75 |
| 2002-05-21 | 96.68 |
| 2002-05-17 | 98.88 |
| 2002-05-16 | 101.08 |
| 2002-05-15 | 102.18 |
| 2002-05-14 | 103.28 |
| 2002-05-13 | 98.88 |
| 2002-05-10 | 97.78 |
| 2002-05-09 | 99.98 |
| 2002-05-08 | 101.08 |
| 2002-05-07 | 106.57 |
| 2002-05-06 | 103.28 |
| 2002-05-03 | 106.57 |
| 2002-05-02 | 104.38 |
| 2002-04-30 | 96.89 |
| 2002-04-29 | 93.67 |
| 2002-04-26 | 94.74 |
| 2002-04-25 | 89.39 |
| 2002-04-24 | 91.53 |
| 2002-04-23 | 94.74 |
| 2002-04-22 | 91.53 |
| 2002-04-19 | 92.60 |
| 2002-04-18 | 96.89 |
| 2002-04-17 | 99.03 |
| 2002-04-16 | 96.89 |
| 2002-04-15 | 102.24 |
| 2002-04-12 | 102.24 |
| 2002-04-11 | 100.10 |
| 2002-04-10 | 86.18 |
| 2002-04-09 | 82.97 |
| 2002-04-08 | 82.97 |
| 2002-04-04 | 75.48 |
| 2002-04-03 | 73.34 |
| 2002-04-02 | 71.20 |
| 2002-03-28 | 74.41 |
| 2002-03-27 | 75.48 |
| 2002-03-26 | 75.48 |
| 2002-03-25 | 78.69 |
| 2002-03-22 | 75.48 |
| 2002-03-21 | 75.48 |
| 2002-03-20 | 77.62 |
| 2002-03-19 | 76.55 |
| 2002-03-18 | 75.48 |
| 2002-03-15 | 77.62 |
| 2002-03-14 | 81.90 |
| 2002-03-13 | 81.90 |
| 2002-03-12 | 79.76 |
| 2002-03-11 | 75.48 |
| 2002-03-08 | 74.41 |
| 2002-03-07 | 76.55 |
| 2002-03-06 | 75.48 |
| 2002-03-05 | 76.55 |
| 2002-03-04 | 74.41 |
| 2002-03-01 | 75.48 |
| 2002-02-28 | 78.69 |
| 2002-02-27 | 77.62 |
| 2002-02-26 | 75.48 |
| 2002-02-25 | 73.34 |
| 2002-02-22 | 75.48 |
| 2002-02-21 | 75.48 |
| 2002-02-20 | 75.48 |
| 2002-02-19 | 73.34 |
| 2002-02-18 | 80.83 |
| 2002-02-15 | 76.55 |
| 2002-02-11 | 76.55 |
| 2002-02-08 | 69.06 |
| 2002-02-07 | 71.20 |
| 2002-02-06 | 72.27 |
| 2002-02-05 | 71.20 |
| 2002-02-04 | 73.34 |
| 2002-02-01 | 73.34 |
| 2002-01-31 | 75.48 |
| 2002-01-30 | 74.41 |
| 2002-01-29 | 75.48 |
| 2002-01-28 | 77.62 |
| 2002-01-25 | 72.27 |
| 2002-01-24 | 72.27 |
| 2002-01-23 | 71.20 |
| 2002-01-22 | 71.20 |
| 2002-01-21 | 66.92 |
| 2002-01-18 | 67.99 |
| 2002-01-17 | 70.13 |
| 2002-01-16 | 69.06 |
| 2002-01-15 | 67.99 |
| 2002-01-14 | 67.99 |
| 2002-01-11 | 67.99 |
| 2002-01-10 | 67.99 |
| 2002-01-09 | 62.64 |
| 2002-01-08 | 71.20 |
| 2002-01-07 | 76.55 |
| 2002-01-04 | 76.55 |
| 2002-01-03 | 73.34 |
| 2002-01-02 | 65.85 |
| 2001-12-31 | 64.78 |
| 2001-12-28 | 63.71 |
| 2001-12-27 | 64.78 |
| 2001-12-24 | 62.64 |
| 2001-12-21 | 62.64 |
| 2001-12-20 | 63.71 |
| 2001-12-19 | 60.50 |
| 2001-12-18 | 61.57 |
| 2001-12-17 | 58.36 |
| 2001-12-14 | 62.64 |
| 2001-12-13 | 62.64 |
| 2001-12-12 | 67.99 |
| 2001-12-11 | 74.41 |
| 2001-12-10 | 72.27 |
| 2001-12-07 | 74.41 |
| 2001-12-06 | 73.34 |
| 2001-12-05 | 73.34 |
| 2001-12-04 | 77.62 |
| 2001-12-03 | 75.48 |
| 2001-11-30 | 76.55 |
| 2001-11-29 | 74.41 |
| 2001-11-28 | 75.48 |
| 2001-11-27 | 76.55 |
| 2001-11-26 | 80.83 |
| 2001-11-23 | 77.62 |
| 2001-11-22 | 76.55 |
| 2001-11-21 | 77.62 |
| 2001-11-20 | 77.62 |
| 2001-11-19 | 75.48 |
| 2001-11-16 | 74.41 |
| 2001-11-15 | 79.76 |
| 2001-11-14 | 77.62 |
| 2001-11-13 | 73.34 |
| 2001-11-12 | 73.34 |
| 2001-11-09 | 73.34 |
| 2001-11-08 | 66.92 |
| 2001-11-07 | 66.92 |
| 2001-11-06 | 69.06 |
| 2001-11-05 | 71.20 |
| 2001-11-02 | 63.71 |
| 2001-11-01 | 60.50 |
| 2001-10-31 | 57.29 |
| 2001-10-30 | 59.43 |
| 2001-10-29 | 50.87 |
| 2001-10-26 | 49.80 |
| 2001-10-24 | 45.52 |
| 2001-10-23 | 48.73 |
| 2001-10-22 | 41.24 |
| 2001-10-19 | 43.38 |
| 2001-10-18 | 43.38 |
| 2001-10-17 | 44.45 |
| 2001-10-16 | 41.24 |
| 2001-10-15 | 42.31 |
| 2001-10-12 | 40.17 |
| 2001-10-11 | 49.80 |
| 2001-10-10 | 47.66 |
| 2001-10-09 | 47.66 |
| 2001-10-08 | 43.38 |
| 2001-10-05 | 45.52 |
| 2001-10-04 | 46.56 |
| 2001-10-03 | 42.41 |
| 2001-09-28 | 47.60 |
| 2001-09-27 | 42.41 |
| 2001-09-26 | 39.29 |
| 2001-09-25 | 25.77 |
| 2001-09-24 | 29.93 |
| 2001-09-21 | 21.62 |
| 2001-09-20 | 23.70 |
| 2001-09-19 | 18.50 |
| 2001-09-18 | 13.30 |
| 2001-09-17 | 13.30 |
| 2001-09-14 | 17.46 |
| 2001-09-13 | 18.50 |
| 2001-09-12 | 15.38 |
| 2001-09-11 | 38.25 |
| 2001-09-10 | 38.25 |
| 2001-09-07 | 37.21 |
| 2001-09-06 | 41.37 |
| 2001-09-05 | 41.37 |
| 2001-09-04 | 42.41 |
| 2001-09-03 | 43.44 |
| 2001-08-31 | 44.48 |
| 2001-08-30 | 45.52 |
| 2001-08-29 | 45.52 |
| 2001-08-28 | 45.52 |
| 2001-08-27 | 47.60 |
| 2001-08-24 | 46.56 |
| 2001-08-23 | 45.52 |
| 2001-08-22 | 46.56 |
| 2001-08-21 | 52.80 |
| 2001-08-20 | 50.72 |
| 2001-08-17 | 51.76 |
| 2001-08-16 | 48.64 |
| 2001-08-15 | 51.76 |
| 2001-08-14 | 46.56 |
| 2001-08-13 | 44.48 |
| 2001-08-10 | 44.48 |
| 2001-08-09 | 43.44 |
| 2001-08-08 | 45.52 |
| 2001-08-07 | 45.52 |
| 2001-08-06 | 45.52 |
| 2001-08-03 | 53.84 |
| 2001-08-02 | 54.88 |
| 2001-08-01 | 59.04 |
| 2001-07-31 | 60.08 |
| 2001-07-30 | 64.23 |
| 2001-07-27 | 68.39 |
| 2001-07-26 | 68.39 |
| 2001-07-24 | 65.27 |
| 2001-07-23 | 62.16 |
| 2001-07-20 | 62.16 |
| 2001-07-19 | 58.00 |
| 2001-07-18 | 60.08 |
| 2001-07-17 | 58.00 |
| 2001-07-16 | 60.08 |
| 2001-07-13 | 70.47 |
| 2001-07-12 | 71.51 |
| 2001-07-11 | 70.47 |
| 2001-07-10 | 74.63 |
| 2001-07-09 | 72.55 |
| 2001-07-05 | 76.71 |
| 2001-07-04 | 81.90 |
| 2001-07-03 | 74.63 |
| 2001-06-29 | 81.90 |
| 2001-06-28 | 79.83 |
| 2001-06-27 | 88.14 |
| 2001-06-26 | 87.10 |
| 2001-06-22 | 93.34 |
| 2001-06-21 | 97.50 |
| 2001-06-20 | 88.14 |
| 2001-06-19 | 88.14 |
| 2001-06-18 | 90.22 |
| 2001-06-15 | 97.50 |
| 2001-06-14 | 95.42 |
| 2001-06-13 | 105.81 |
| 2001-06-12 | 110.49 |
| 2001-06-11 | 115.69 |
| 2001-06-08 | 126.08 |
| 2001-06-07 | 118.29 |
| 2001-06-06 | 107.89 |
| 2001-06-05 | 120.88 |
| 2001-06-04 | 131.28 |
| 2001-06-01 | 103.73 |
| 2001-05-31 | 99.58 |
| 2001-05-30 | 107.89 |
| 2001-05-29 | 115.69 |
| 2001-05-28 | 115.69 |
| 2001-05-25 | 106.85 |
| 2001-05-24 | 105.81 |
| 2001-05-23 | 99.58 |
| 2001-05-22 | 100.61 |
| 2001-05-21 | 102.69 |
| 2001-05-18 | 83.98 |
| 2001-05-17 | 85.02 |
| 2001-05-16 | 82.94 |
| 2001-05-15 | 69.43 |
| 2001-05-14 | 62.16 |
| 2001-05-11 | 67.35 |
| 2001-05-10 | 68.39 |
| 2001-05-09 | 68.39 |
| 2001-05-08 | 63.32 |
| 2001-05-07 | 64.33 |
| 2001-05-04 | 62.31 |
| 2001-05-03 | 66.36 |
| 2001-05-02 | 64.33 |
| 2001-04-27 | 56.22 |
| 2001-04-26 | 54.19 |
| 2001-04-25 | 54.19 |
| 2001-04-24 | 53.18 |
| 2001-04-23 | 58.25 |
| 2001-04-20 | 57.23 |
| 2001-04-19 | 59.26 |
| 2001-04-18 | 60.28 |
| 2001-04-17 | 50.13 |
| 2001-04-12 | 50.13 |
| 2001-04-11 | 52.16 |
| 2001-04-10 | 50.13 |
| 2001-04-09 | 59.26 |
| 2001-04-06 | 58.25 |
| 2001-04-04 | 59.26 |
| 2001-04-03 | 64.33 |
| 2001-04-02 | 70.42 |
| 2001-03-30 | 62.31 |
| 2001-03-29 | 59.26 |
| 2001-03-28 | 60.28 |
| 2001-03-27 | 62.31 |
| 2001-03-26 | 64.33 |
| 2001-03-23 | 58.25 |
| 2001-03-22 | 58.25 |
| 2001-03-21 | 61.29 |
| 2001-03-20 | 61.29 |
| 2001-03-19 | 67.38 |
| 2001-03-16 | 62.31 |
| 2001-03-15 | 61.29 |
| 2001-03-14 | 60.28 |
| 2001-03-13 | 58.25 |
| 2001-03-12 | 62.31 |
| 2001-03-09 | 68.39 |
| 2001-03-08 | 68.39 |
| 2001-03-07 | 69.41 |
| 2001-03-06 | 72.45 |
| 2001-03-05 | 69.41 |
| 2001-03-02 | 68.39 |
| 2001-03-01 | 70.42 |
| 2001-02-28 | 78.54 |
| 2001-02-27 | 83.61 |
| 2001-02-26 | 86.65 |
| 2001-02-23 | 79.55 |
| 2001-02-22 | 74.48 |
| 2001-02-21 | 71.43 |
| 2001-02-20 | 70.42 |
| 2001-02-19 | 71.43 |
| 2001-02-16 | 68.39 |
| 2001-02-15 | 71.43 |
| 2001-02-14 | 65.35 |
| 2001-02-13 | 66.36 |
| 2001-02-12 | 68.39 |
| 2001-02-09 | 64.33 |
| 2001-02-08 | 64.33 |
| 2001-02-07 | 65.35 |
| 2001-02-06 | 66.36 |
| 2001-02-05 | 68.39 |
| 2001-02-02 | 65.35 |
| 2001-02-01 | 64.33 |
| 2001-01-31 | 74.48 |
| 2001-01-30 | 74.48 |
| 2001-01-29 | 75.49 |
| 2001-01-23 | 69.41 |
| 2001-01-22 | 72.45 |
| 2001-01-19 | 69.41 |
| 2001-01-18 | 63.32 |
| 2001-01-17 | 51.15 |
| 2001-01-16 | 52.16 |
| 2001-01-15 | 52.16 |
| 2001-01-12 | 54.19 |
| 2001-01-11 | 53.18 |
| 2001-01-10 | 57.23 |
| 2001-01-09 | 62.31 |
| 2001-01-08 | 62.31 |
| 2001-01-05 | 60.28 |
| 2001-01-04 | 70.42 |
| 2001-01-03 | 66.36 |
| 2001-01-02 | 68.39 |
| 2000-12-29 | 73.46 |
| 2000-12-28 | 77.52 |
| 2000-12-27 | 72.45 |
| 2000-12-22 | 72.45 |
| 2000-12-21 | 72.45 |
| 2000-12-20 | 73.46 |
| 2000-12-19 | 75.49 |
| 2000-12-18 | 71.43 |
| 2000-12-15 | 70.42 |
| 2000-12-14 | 76.51 |
| 2000-12-13 | 72.45 |
| 2000-12-12 | 70.42 |
| 2000-12-11 | 74.48 |
| 2000-12-08 | 77.52 |
| 2000-12-07 | 72.45 |
| 2000-12-06 | 66.36 |
| 2000-12-05 | 59.26 |
| 2000-12-04 | 56.22 |
| 2000-12-01 | 50.13 |
| 2000-11-30 | 48.10 |
| 2000-11-29 | 52.16 |
| 2000-11-28 | 59.26 |
| 2000-11-27 | 56.22 |
| 2000-11-24 | 55.20 |
| 2000-11-23 | 51.15 |
| 2000-11-22 | 60.28 |
| 2000-11-21 | 57.23 |
| 2000-11-20 | 46.07 |
| 2000-11-17 | 48.10 |
| 2000-11-16 | 45.06 |
| 2000-11-15 | 44.05 |
| 2000-11-14 | 44.05 |
| 2000-11-13 | 37.96 |
| 2000-11-10 | 42.02 |
| 2000-11-09 | 42.02 |
| 2000-11-08 | 45.06 |
| 2000-11-07 | 46.07 |
| 2000-11-06 | 44.05 |
| 2000-11-03 | 49.12 |
| 2000-11-02 | 47.09 |
| 2000-11-01 | 51.15 |
| 2000-10-31 | 39.99 |
| 2000-10-30 | 31.87 |
| 2000-10-27 | 29.84 |
| 2000-10-26 | 29.84 |
| 2000-10-25 | 29.84 |
| 2000-10-24 | 29.84 |
| 2000-10-23 | 33.90 |
| 2000-10-20 | 34.92 |
| 2000-10-19 | 22.74 |
| 2000-10-18 | 27.82 |
| 2000-10-17 | 30.79 |
| 2000-10-16 | 31.78 |
| 2000-10-13 | 32.77 |
| 2000-10-12 | 36.73 |
| 2000-10-11 | 38.71 |
| 2000-10-10 | 37.72 |
| 2000-10-09 | 37.72 |
| 2000-10-05 | 39.71 |
| 2000-10-04 | 39.71 |
| 2000-10-03 | 40.70 |
| 2000-09-29 | 40.70 |
| 2000-09-28 | 39.71 |
| 2000-09-27 | 38.71 |
| 2000-09-26 | 37.72 |
| 2000-09-25 | 34.75 |
| 2000-09-22 | 29.80 |
| 2000-09-21 | 37.72 |
| 2000-09-20 | 38.71 |
| 2000-09-19 | 38.71 |
| 2000-09-18 | 37.72 |
| 2000-09-15 | 38.71 |
| 2000-09-14 | 40.70 |
| 2000-09-12 | 42.68 |
| 2000-09-11 | 43.67 |
| 2000-09-08 | 52.59 |
| 2000-09-07 | 51.60 |
| 2000-09-06 | 56.55 |
| 2000-09-05 | 56.55 |
| 2000-09-04 | 56.55 |
| 2000-09-01 | 55.56 |
| 2000-08-31 | 54.57 |
| 2000-08-30 | 56.55 |
| 2000-08-29 | 58.53 |
| 2000-08-28 | 55.56 |
| 2000-08-25 | 58.53 |
| 2000-08-24 | 57.54 |
| 2000-08-23 | 58.53 |
| 2000-08-22 | 66.46 |
| 2000-08-21 | 68.44 |
| 2000-08-18 | 73.39 |
| 2000-08-17 | 68.44 |
| 2000-08-16 | 63.48 |
| 2000-08-15 | 59.52 |
| 2000-08-14 | 63.48 |
| 2000-08-11 | 66.46 |
| 2000-08-10 | 69.43 |
| 2000-08-09 | 72.40 |
| 2000-08-08 | 85.28 |
| 2000-08-07 | 97.17 |
| 2000-08-04 | 91.23 |
| 2000-08-03 | 80.33 |
| 2000-08-02 | 67.45 |
| 2000-08-01 | 62.49 |
| 2000-07-31 | 61.50 |
| 2000-07-28 | 63.48 |
| 2000-07-27 | 65.47 |
| 2000-07-26 | 61.50 |
| 2000-07-25 | 59.52 |
| 2000-07-24 | 58.53 |
| 2000-07-21 | 46.64 |
| 2000-07-20 | 45.65 |
| 2000-07-19 | 42.68 |
| 2000-07-18 | 38.71 |
| 2000-07-17 | 38.71 |
| 2000-07-14 | 41.69 |
| 2000-07-13 | 36.73 |
| 2000-07-12 | 41.69 |
| 2000-07-11 | 37.72 |
| 2000-07-10 | 33.76 |
| 2000-07-07 | 36.73 |
| 2000-07-06 | 38.71 |
| 2000-07-05 | 31.78 |
| 2000-07-04 | 30.79 |
| 2000-07-03 | 31.78 |
| 2000-06-30 | 31.78 |
| 2000-06-29 | 34.75 |
| 2000-06-28 | 36.73 |
| 2000-06-27 | 36.73 |
| 2000-06-26 | 38.71 |
| 2000-06-23 | 33.76 |
| 2000-06-22 | 35.74 |
| 2000-06-21 | 37.72 |
| 2000-06-20 | 38.71 |
| 2000-06-19 | 36.73 |
| 2000-06-16 | 29.80 |
| 2000-06-15 | 28.81 |
| 2000-06-14 | 26.82 |
| 2000-06-13 | 24.84 |
| 2000-06-12 | 24.84 |
| 2000-06-09 | 28.81 |
| 2000-06-08 | 26.82 |
| 2000-06-07 | 26.82 |
| 2000-06-05 | 25.86 |
| 2000-06-02 | 25.86 |
| 2000-06-01 | 24.90 |
| 2000-05-31 | 24.90 |
| 2000-05-30 | 23.94 |
| 2000-05-29 | 24.90 |
| 2000-05-26 | 19.14 |
| 2000-05-25 | 21.06 |
| 2000-05-24 | 22.98 |
| 2000-05-23 | 22.98 |
| 2000-05-22 | 22.02 |
| 2000-05-19 | 23.94 |
| 2000-05-18 | 22.98 |
| 2000-05-17 | 22.98 |
| 2000-05-16 | 25.86 |
| 2000-05-15 | 24.90 |
| 2000-05-12 | 22.02 |
| 2000-05-10 | 22.98 |
| 2000-05-09 | 22.98 |
| 2000-05-08 | 25.86 |
| 2000-05-05 | 27.79 |
| 2000-05-04 | 26.82 |
| 2000-05-03 | 24.90 |
| 2000-05-02 | 24.90 |
| 2000-04-28 | 24.90 |
| 2000-04-27 | 26.82 |
| 2000-04-26 | 26.82 |
| 2000-04-25 | 23.94 |
| 2000-04-20 | 22.98 |
| 2000-04-19 | 23.94 |
| 2000-04-18 | 24.90 |
| 2000-04-17 | 21.06 |
| 2000-04-14 | 29.71 |
| 2000-04-13 | 24.90 |
| 2000-04-12 | 25.86 |
| 2000-04-11 | 26.82 |
| 2000-04-10 | 20.10 |
| 2000-04-07 | 22.02 |
| 2000-04-06 | 21.06 |
| 2000-04-05 | 20.10 |
| 2000-04-03 | 22.98 |
| 2000-03-31 | 26.82 |
| 2000-03-30 | 27.79 |
| 2000-03-29 | 26.82 |
| 2000-03-28 | 27.79 |
| 2000-03-27 | 27.79 |
| 2000-03-24 | 26.82 |
| 2000-03-23 | 29.71 |
| 2000-03-22 | 24.90 |
| 2000-03-21 | 27.79 |
| 2000-03-20 | 32.59 |
| 2000-03-17 | 29.71 |
| 2000-03-16 | 25.86 |
| 2000-03-15 | 28.75 |
| 2000-03-14 | 25.86 |
| 2000-03-13 | 26.82 |
| 2000-03-10 | 26.82 |
| 2000-03-09 | 25.86 |
| 2000-03-08 | 28.75 |
| 2000-03-07 | 31.63 |
| 2000-03-06 | 30.67 |
| 2000-03-03 | 29.71 |
| 2000-03-02 | 28.75 |
| 2000-03-01 | 33.55 |
| 2000-02-29 | 32.59 |
| 2000-02-28 | 25.86 |
| 2000-02-25 | 29.71 |
| 2000-02-24 | 30.67 |
| 2000-02-23 | 32.59 |
| 2000-02-22 | 31.63 |
| 2000-02-21 | 31.63 |
| 2000-02-18 | 32.59 |
| 2000-02-17 | 33.55 |
| 2000-02-16 | 34.51 |
| 2000-02-15 | 38.35 |
| 2000-02-14 | 42.20 |
| 2000-02-11 | 37.39 |
| 2000-02-10 | 37.39 |
| 2000-02-09 | 41.24 |
| 2000-02-08 | 40.28 |
| 2000-02-03 | 45.08 |
| 2000-02-02 | 42.20 |
| 2000-02-01 | 46.04 |
| 2000-01-31 | 48.92 |
| 2000-01-28 | 48.92 |
| 2000-01-27 | 50.84 |
| 2000-01-26 | 52.77 |
| 2000-01-25 | 52.77 |
| 2000-01-24 | 53.73 |
| 2000-01-21 | 47.96 |
| 2000-01-20 | 50.84 |
| 2000-01-19 | 48.92 |
| 2000-01-18 | 51.81 |
| 2000-01-17 | 34.51 |
| 2000-01-14 | 34.51 |
| 2000-01-13 | 30.67 |
| 2000-01-12 | 31.63 |
| 2000-01-11 | 33.55 |
| 2000-01-10 | 35.47 |
| 2000-01-07 | 30.67 |
| 2000-01-06 | 28.75 |
| 2000-01-05 | 26.82 |
| 2000-01-04 | 34.51 |
| 2000-01-03 | 27.79 |
| 1999-12-30 | 32.59 |
| 1999-12-29 | 32.59 |
| 1999-12-28 | 31.63 |
| 1999-12-24 | 31.63 |
| 1999-12-23 | 34.51 |
| 1999-12-22 | 33.55 |
| 1999-12-21 | 32.59 |
| 1999-12-20 | 35.47 |
| 1999-12-17 | 38.35 |
| 1999-12-16 | 38.35 |
| 1999-12-15 | 40.28 |
| 1999-12-14 | 43.16 |
| 1999-12-13 | 41.24 |
| 1999-12-10 | 34.51 |
| 1999-12-09 | 37.39 |
| 1999-12-08 | 39.31 |
| 1999-12-07 | 39.31 |
| 1999-12-06 | 40.28 |
| 1999-12-03 | 37.39 |
| 1999-12-02 | 47.00 |
| 1999-12-01 | 41.24 |
| 1999-11-30 | 40.28 |
| 1999-11-29 | 22.98 |
| 1999-11-26 | 22.02 |
| 1999-11-25 | 25.86 |
| 1999-11-24 | 28.75 |
| 1999-11-23 | 29.71 |
| 1999-11-22 | 30.67 |
| 1999-11-19 | 33.55 |
| 1999-11-18 | 33.55 |
| 1999-11-17 | 36.43 |
| 1999-11-16 | 41.24 |
| 1999-11-15 | 39.31 |
| 1999-11-12 | 34.51 |
| 1999-11-11 | 39.31 |
| 1999-11-10 | 39.31 |
| 1999-11-09 | 41.24 |
| 1999-11-08 | 42.20 |
| 1999-11-05 | 44.12 |
| 1999-11-04 | 44.12 |
| 1999-11-03 | 39.31 |
| 1999-11-02 | 36.43 |
| 1999-11-01 | 38.35 |
| 1999-10-29 | 38.35 |
| 1999-10-28 | 38.35 |
| 1999-10-27 | 39.31 |
| 1999-10-26 | 40.28 |
| 1999-10-25 | 43.16 |
| 1999-10-22 | 43.16 |
| 1999-10-21 | 42.20 |
| 1999-10-20 | 42.20 |
| 1999-10-19 | 37.39 |
| 1999-10-15 | 42.20 |
| 1999-10-14 | 45.08 |
| 1999-10-13 | 42.20 |
| 1999-10-12 | 42.20 |
| 1999-10-11 | 47.00 |
| 1999-10-08 | 50.84 |
| 1999-10-07 | 48.92 |
| 1999-10-06 | 45.08 |
| 1999-10-05 | 45.08 |
| 1999-10-04 | 45.08 |
| 1999-09-30 | 49.79 |
| 1999-09-29 | 50.73 |
| 1999-09-28 | 49.79 |
| 1999-09-27 | 50.73 |
| 1999-09-24 | 51.67 |
| 1999-09-23 | 54.50 |
| 1999-09-22 | 56.38 |
| 1999-09-21 | 60.15 |
| 1999-09-20 | 62.04 |
| 1999-09-17 | 63.92 |
| 1999-09-15 | 62.98 |
| 1999-09-14 | 66.75 |
| 1999-09-13 | 68.63 |
| 1999-09-10 | 65.81 |
| 1999-09-09 | 66.75 |
| 1999-09-08 | 62.98 |
| 1999-09-07 | 63.92 |
| 1999-09-06 | 68.63 |
| 1999-09-03 | 68.63 |
| 1999-09-02 | 70.52 |
| 1999-09-01 | 73.34 |
| 1999-08-31 | 72.40 |
| 1999-08-30 | 70.52 |
| 1999-08-27 | 72.40 |
| 1999-08-26 | 76.17 |
| 1999-08-25 | 73.34 |
| 1999-08-24 | 73.34 |
| 1999-08-23 | 68.63 |
| 1999-08-20 | 72.40 |
| 1999-08-19 | 71.46 |
| 1999-08-18 | 63.92 |
| 1999-08-17 | 61.09 |
| 1999-08-16 | 62.04 |
| 1999-08-13 | 60.15 |
| 1999-08-12 | 63.92 |
| 1999-08-11 | 59.21 |
| 1999-08-10 | 63.92 |
| 1999-08-09 | 72.40 |
| 1999-08-06 | 76.17 |
| 1999-08-05 | 80.88 |
| 1999-08-04 | 82.76 |
| 1999-08-03 | 84.65 |
| 1999-08-02 | 86.53 |
| 1999-07-30 | 79.94 |
| 1999-07-29 | 78.99 |
| 1999-07-28 | 80.88 |
| 1999-07-27 | 81.82 |
| 1999-07-26 | 74.28 |
| 1999-07-23 | 86.53 |
| 1999-07-22 | 86.53 |
| 1999-07-21 | 88.42 |
| 1999-07-20 | 90.77 |
| 1999-07-19 | 88.42 |
| 1999-07-16 | 95.48 |
| 1999-07-15 | 104.90 |
| 1999-07-14 | 102.55 |
| 1999-07-13 | 104.90 |
| 1999-07-12 | 114.32 |
| 1999-07-09 | 111.97 |
| 1999-07-08 | 111.97 |
| 1999-07-07 | 123.74 |
| 1999-07-06 | 128.45 |
| 1999-07-05 | 123.74 |
| 1999-07-02 | 109.61 |
| 1999-06-30 | 116.68 |
| 1999-06-29 | 104.90 |
| 1999-06-28 | 100.19 |
| 1999-06-25 | 90.77 |
| 1999-06-24 | 100.19 |
| 1999-06-23 | 97.84 |
| 1999-06-22 | 90.77 |
| 1999-06-21 | 83.70 |
| 1999-06-17 | 81.82 |
| 1999-06-16 | 82.76 |
| 1999-06-15 | 83.70 |
| 1999-06-14 | 88.42 |
| 1999-06-11 | 82.76 |
| 1999-06-10 | 81.82 |
| 1999-06-09 | 80.88 |
| 1999-06-08 | 84.65 |
| 1999-06-07 | 88.42 |
| 1999-06-04 | 79.94 |
| 1999-06-03 | 71.46 |
| 1999-06-02 | 65.81 |
| 1999-06-01 | 68.63 |
| 1999-05-31 | 62.98 |
| 1999-05-28 | 64.86 |
| 1999-05-27 | 66.75 |
| 1999-05-26 | 68.63 |
| 1999-05-25 | 71.46 |
| 1999-05-24 | 69.57 |
| 1999-05-21 | 70.50 |
| 1999-05-20 | 74.18 |
| 1999-05-19 | 71.42 |
| 1999-05-18 | 70.50 |
| 1999-05-17 | 70.50 |
| 1999-05-14 | 73.26 |
| 1999-05-13 | 72.34 |
| 1999-05-12 | 73.26 |
| 1999-05-11 | 73.26 |
| 1999-05-10 | 71.42 |
| 1999-05-07 | 75.10 |
| 1999-05-06 | 73.26 |
| 1999-05-05 | 75.10 |
| 1999-05-04 | 76.95 |
| 1999-05-03 | 79.71 |
| 1999-04-30 | 74.18 |
| 1999-04-29 | 71.42 |
| 1999-04-28 | 76.02 |
| 1999-04-27 | 79.71 |
| 1999-04-26 | 84.32 |
| 1999-04-23 | 86.62 |
| 1999-04-22 | 86.62 |
| 1999-04-21 | 72.34 |
| 1999-04-20 | 74.18 |
| 1999-04-19 | 64.97 |
| 1999-04-16 | 58.51 |
| 1999-04-15 | 53.91 |
| 1999-04-14 | 50.22 |
| 1999-04-13 | 52.98 |
| 1999-04-12 | 44.69 |
| 1999-04-09 | 42.85 |
| 1999-04-08 | 41.93 |
| 1999-04-07 | 41.93 |
| 1999-04-01 | 41.00 |
| 1999-03-31 | 38.24 |
| 1999-03-30 | 40.08 |
| 1999-03-29 | 35.47 |
| 1999-03-26 | 38.24 |
| 1999-03-25 | 42.85 |
| 1999-03-24 | 41.00 |
| 1999-03-23 | 47.46 |
| 1999-03-22 | 42.85 |
| 1999-03-19 | 38.24 |
| 1999-03-18 | 40.08 |
| 1999-03-17 | 42.85 |
| 1999-03-16 | 32.71 |
| 1999-03-15 | 32.71 |
| 1999-03-12 | 29.02 |
| 1999-03-11 | 29.02 |
| 1999-03-10 | 30.87 |
| 1999-03-09 | 30.87 |
| 1999-03-08 | 30.87 |
| 1999-03-05 | 32.71 |
| 1999-03-04 | 31.79 |
| 1999-03-03 | 34.55 |
| 1999-03-02 | 33.63 |
| 1999-03-01 | 35.47 |
| 1999-02-26 | 33.63 |
| 1999-02-25 | 29.02 |
| 1999-02-24 | 30.87 |
| 1999-02-23 | 30.87 |
| 1999-02-22 | 29.02 |
| 1999-02-19 | 29.02 |
| 1999-02-15 | 29.95 |
| 1999-02-12 | 30.87 |
| 1999-02-11 | 26.26 |
| 1999-02-10 | 28.10 |
| 1999-02-09 | 29.95 |
| 1999-02-08 | 26.26 |
| 1999-02-05 | 27.18 |
| 1999-02-04 | 30.87 |
| 1999-02-03 | 28.10 |
| 1999-02-02 | 26.26 |
| 1999-02-01 | 29.02 |
| 1999-01-29 | 29.95 |
| 1999-01-28 | 31.79 |
| 1999-01-27 | 36.40 |
| 1999-01-26 | 33.63 |
| 1999-01-25 | 28.10 |
| 1999-01-22 | 24.42 |
| 1999-01-21 | 29.02 |
| 1999-01-20 | 34.55 |
| 1999-01-19 | 43.77 |
| 1999-01-18 | 46.53 |
| 1999-01-15 | 48.38 |
| 1999-01-14 | 43.77 |
| 1999-01-13 | 45.61 |
| 1999-01-12 | 54.83 |
| 1999-01-11 | 57.59 |
| 1999-01-08 | 59.44 |
| 1999-01-07 | 62.20 |
| 1999-01-06 | 66.81 |
| 1999-01-05 | 64.04 |
| 1999-01-04 | 61.28 |
| 1998-12-31 | 66.81 |
| 1998-12-30 | 66.81 |
| 1998-12-29 | 66.81 |
| 1998-12-28 | 67.73 |
| 1998-12-24 | 68.65 |
| 1998-12-23 | 64.97 |
| 1998-12-22 | 67.73 |
| 1998-12-21 | 70.50 |
| 1998-12-18 | 73.26 |
| 1998-12-17 | 71.42 |
| 1998-12-16 | 70.50 |
| 1998-12-15 | 71.42 |
| 1998-12-14 | 70.50 |
| 1998-12-11 | 75.10 |
| 1998-12-10 | 75.10 |
| 1998-12-09 | 76.02 |
| 1998-12-08 | 74.18 |
| 1998-12-07 | 78.79 |
| 1998-12-04 | 78.79 |
| 1998-12-03 | 81.55 |
| 1998-12-02 | 81.55 |
| 1998-12-01 | 81.55 |
| 1998-11-30 | 88.93 |
| 1998-11-27 | 93.54 |
| 1998-11-26 | 95.84 |
| 1998-11-25 | 98.14 |
| 1998-11-24 | 105.06 |
| 1998-11-23 | 100.45 |
| 1998-11-20 | 100.45 |
| 1998-11-19 | 102.75 |
| 1998-11-18 | 105.06 |
| 1998-11-17 | 107.36 |
| 1998-11-16 | 105.06 |
| 1998-11-13 | 100.45 |
| 1998-11-12 | 95.84 |
| 1998-11-11 | 100.45 |
| 1998-11-10 | 100.45 |
| 1998-11-09 | 98.14 |
| 1998-11-06 | 100.45 |
| 1998-11-05 | 105.06 |
| 1998-11-04 | 102.75 |
| 1998-11-03 | 123.49 |
| 1998-11-02 | 100.45 |
| 1998-10-30 | 88.93 |
| 1998-10-29 | 84.32 |
| 1998-10-27 | 84.32 |
| 1998-10-26 | 88.93 |
| 1998-10-23 | 86.62 |
| 1998-10-22 | 86.62 |
| 1998-10-21 | 88.93 |
| 1998-10-20 | 93.54 |
| 1998-10-19 | 102.75 |
| 1998-10-16 | 88.93 |
| 1998-10-15 | 88.93 |
| 1998-10-14 | 100.45 |
| 1998-10-13 | 93.54 |
| 1998-10-12 | 83.40 |
| 1998-10-09 | 76.02 |
| 1998-10-08 | 69.57 |
| 1998-10-07 | 74.18 |
| 1998-10-05 | 73.26 |
| 1998-09-30 | 78.79 |
| 1998-09-29 | 76.02 |
| 1998-09-28 | 81.47 |
| 1998-09-25 | 83.74 |
| 1998-09-24 | 88.27 |
| 1998-09-23 | 74.21 |
| 1998-09-22 | 75.12 |
| 1998-09-21 | 66.95 |
| 1998-09-18 | 81.47 |
| 1998-09-17 | 88.27 |
| 1998-09-16 | 106.42 |
| 1998-09-15 | 86.01 |
| 1998-09-14 | 76.02 |
| 1998-09-11 | 67.86 |
| 1998-09-10 | 74.21 |
| 1998-09-09 | 70.58 |
| 1998-09-08 | 76.93 |
| 1998-09-07 | 88.27 |
| 1998-09-04 | 73.30 |
| 1998-09-03 | 58.79 |
| 1998-09-02 | 58.79 |
| 1998-09-01 | 57.88 |
| 1998-08-31 | 58.79 |
| 1998-08-28 | 63.32 |
| 1998-08-27 | 63.32 |
| 1998-08-26 | 65.14 |
| 1998-08-25 | 65.14 |
| 1998-08-24 | 68.77 |
| 1998-08-21 | 69.67 |
| 1998-08-20 | 72.40 |
| 1998-08-19 | 69.67 |
| 1998-08-18 | 68.77 |
| 1998-08-14 | 69.67 |
| 1998-08-13 | 69.67 |
| 1998-08-12 | 67.86 |
| 1998-08-11 | 67.86 |
| 1998-08-10 | 67.86 |
| 1998-08-07 | 66.95 |
| 1998-08-06 | 67.86 |
| 1998-08-05 | 68.77 |
| 1998-08-04 | 66.95 |
| 1998-08-03 | 66.95 |
| 1998-07-31 | 72.40 |
| 1998-07-30 | 63.32 |
| 1998-07-29 | 63.32 |
| 1998-07-28 | 59.69 |
| 1998-07-27 | 59.69 |
| 1998-07-24 | 66.04 |
| 1998-07-23 | 62.41 |
| 1998-07-22 | 66.04 |
| 1998-07-21 | 70.58 |
| 1998-07-20 | 71.49 |
| 1998-07-17 | 71.49 |
| 1998-07-16 | 71.49 |
| 1998-07-15 | 70.58 |
| 1998-07-14 | 66.95 |
| 1998-07-13 | 61.51 |
| 1998-07-10 | 68.77 |
| 1998-07-09 | 76.93 |
| 1998-07-08 | 81.47 |
| 1998-07-07 | 80.56 |
| 1998-07-06 | 80.56 |
| 1998-07-03 | 81.47 |
| 1998-07-02 | 95.08 |
| 1998-06-30 | 86.01 |
| 1998-06-29 | 83.74 |
| 1998-06-26 | 88.27 |
| 1998-06-25 | 95.08 |
| 1998-06-24 | 88.27 |
| 1998-06-23 | 80.56 |
| 1998-06-22 | 81.47 |
| 1998-06-19 | 104.15 |
| 1998-06-18 | 99.62 |
| 1998-06-17 | 92.81 |
| 1998-06-16 | 73.30 |
| 1998-06-15 | 70.58 |
| 1998-06-12 | 71.49 |
| 1998-06-11 | 68.77 |
| 1998-06-10 | 63.32 |
| 1998-06-09 | 58.79 |
| 1998-06-08 | 66.04 |
| 1998-06-05 | 67.86 |
| 1998-06-04 | 66.95 |
| 1998-06-03 | 76.02 |
| 1998-06-02 | 67.86 |
| 1998-06-01 | 73.30 |
| 1998-05-29 | 92.80 |
| 1998-05-28 | 90.63 |
| 1998-05-27 | 99.30 |
| 1998-05-26 | 116.63 |
| 1998-05-25 | 123.13 |
| 1998-05-22 | 120.96 |
| 1998-05-21 | 120.96 |
| 1998-05-20 | 129.63 |
| 1998-05-19 | 123.13 |
| 1998-05-18 | 118.79 |
| 1998-05-15 | 114.46 |
| 1998-05-14 | 120.96 |
| 1998-05-13 | 112.30 |
| 1998-05-12 | 116.63 |
| 1998-05-11 | 123.13 |
| 1998-05-08 | 129.63 |
| 1998-05-07 | 118.79 |
| 1998-05-06 | 125.29 |
| 1998-05-05 | 136.13 |
| 1998-05-04 | 140.46 |
| 1998-05-01 | 142.62 |
| 1998-04-30 | 136.13 |
| 1998-04-29 | 149.12 |
| 1998-04-28 | 157.79 |
| 1998-04-27 | 159.95 |
| 1998-04-24 | 164.29 |
| 1998-04-23 | 166.45 |
| 1998-04-22 | 170.79 |
| 1998-04-21 | 151.29 |
| 1998-04-20 | 159.95 |
| 1998-04-17 | 155.62 |
| 1998-04-16 | 153.46 |
| 1998-04-15 | 144.79 |
| 1998-04-14 | 149.12 |
| 1998-04-09 | 151.29 |
| 1998-04-08 | 146.96 |
| 1998-04-07 | 140.46 |
| 1998-04-03 | 138.29 |
| 1998-04-02 | 138.29 |
| 1998-04-01 | 153.46 |
| 1998-03-31 | 157.79 |
| 1998-03-30 | 164.29 |
| 1998-03-27 | 162.12 |
| 1998-03-26 | 157.79 |
| 1998-03-25 | 142.62 |
| 1998-03-24 | 140.46 |
| 1998-03-23 | 140.46 |
| 1998-03-20 | 146.96 |
| 1998-03-19 | 155.62 |
| 1998-03-18 | 140.46 |
| 1998-03-17 | 146.96 |
| 1998-03-16 | 149.12 |
| 1998-03-13 | 136.13 |
| 1998-03-12 | 131.79 |
| 1998-03-11 | 133.96 |
| 1998-03-10 | 138.29 |
| 1998-03-09 | 136.13 |
| 1998-03-06 | 142.62 |
| 1998-03-05 | 129.63 |
| 1998-03-04 | 149.12 |
| 1998-03-03 | 155.62 |
| 1998-03-02 | 162.12 |
| 1998-02-27 | 162.12 |
| 1998-02-26 | 166.45 |
| 1998-02-25 | 146.96 |
| 1998-02-24 | 140.46 |
| 1998-02-23 | 127.46 |
| 1998-02-20 | 123.13 |
| 1998-02-19 | 136.13 |
| 1998-02-18 | 140.46 |
| 1998-02-17 | 136.13 |
| 1998-02-16 | 129.63 |
| 1998-02-13 | 129.63 |
| 1998-02-12 | 142.62 |
| 1998-02-11 | 153.46 |
| 1998-02-10 | 157.79 |
| 1998-02-09 | 181.62 |
| 1998-02-06 | 131.79 |
| 1998-02-05 | 112.30 |
| 1998-02-04 | 107.96 |
| 1998-02-03 | 116.63 |
| 1998-02-02 | 120.96 |
| 1998-01-27 | 57.71 |
| 1998-01-26 | 53.37 |
| 1998-01-23 | 49.91 |
| 1998-01-22 | 52.51 |
| 1998-01-21 | 55.11 |
| 1998-01-20 | 53.37 |
| 1998-01-19 | 64.64 |
| 1998-01-16 | 51.64 |
| 1998-01-15 | 51.64 |
| 1998-01-14 | 59.44 |
| 1998-01-13 | 43.84 |
| 1998-01-12 | 34.31 |
| 1998-01-09 | 59.44 |
| 1998-01-08 | 57.71 |
| 1998-01-07 | 73.30 |
| 1998-01-06 | 103.63 |
| 1998-01-05 | 112.30 |
| 1998-01-02 | 118.79 |
| 1997-12-31 | 120.96 |
| 1997-12-30 | 127.46 |
| 1997-12-29 | 116.63 |
| 1997-12-24 | 110.13 |
| 1997-12-23 | 116.63 |
| 1997-12-22 | 118.79 |
| 1997-12-19 | 125.29 |
| 1997-12-18 | 133.96 |
| 1997-12-17 | 131.79 |
| 1997-12-16 | 131.79 |
| 1997-12-15 | 142.62 |
| 1997-12-12 | 151.29 |
| 1997-12-11 | 142.62 |
| 1997-12-10 | 153.46 |
| 1997-12-09 | 162.12 |
| 1997-12-08 | 172.95 |
| 1997-12-05 | 175.12 |
| 1997-12-04 | 164.29 |
| 1997-12-03 | 144.79 |
| 1997-12-02 | 151.29 |
| 1997-12-01 | 136.13 |
| 1997-11-28 | 136.13 |
| 1997-11-27 | 142.62 |
| 1997-11-26 | 157.79 |
| 1997-11-25 | 155.62 |
| 1997-11-24 | 164.29 |
| 1997-11-21 | 177.28 |
| 1997-11-20 | 166.45 |
| 1997-11-19 | 164.29 |
| 1997-11-18 | 172.95 |
| 1997-11-17 | 192.45 |
| 1997-11-14 | 177.28 |
| 1997-11-13 | 151.29 |
| 1997-11-12 | 138.29 |
| 1997-11-11 | 153.46 |
| 1997-11-10 | 162.12 |
| 1997-11-07 | 175.12 |
| 1997-11-06 | 183.78 |
| 1997-11-05 | 209.78 |
| 1997-11-04 | 220.61 |
| 1997-11-03 | 211.94 |
| 1997-10-31 | 194.61 |
| 1997-10-30 | 179.45 |
| 1997-10-29 | 164.29 |
| 1997-10-28 | 116.63 |
| 1997-10-27 | 159.95 |
| 1997-10-24 | 164.29 |
| 1997-10-23 | 114.46 |
| 1997-10-22 | 151.29 |
| 1997-10-21 | 157.79 |
| 1997-10-20 | 172.95 |
| 1997-10-17 | 203.28 |
| 1997-10-16 | 149.12 |
| 1997-10-15 | 125.29 |
| 1997-10-14 | 181.62 |
| 1997-10-13 | 201.11 |
| 1997-10-09 | 242.27 |
| 1997-10-08 | 294.26 |
| 1997-10-07 | 311.59 |
| 1997-10-06 | 324.59 |
| 1997-10-03 | 350.59 |
| 1997-09-30 | 359.25 |
| 1997-09-29 | 337.59 |
| 1997-09-26 | 350.59 |
| 1997-09-25 | 333.26 |
| 1997-09-24 | 272.60 |
| 1997-09-23 | 263.94 |
| 1997-09-22 | 289.93 |
| 1997-09-19 | 372.25 |
| 1997-09-18 | 398.25 |
| 1997-09-16 | 419.91 |
| 1997-09-15 | 389.58 |
| 1997-09-12 | 367.92 |
| 1997-09-11 | 359.25 |
| 1997-09-10 | 363.58 |
| 1997-09-09 | 393.91 |
| 1997-09-08 | 354.92 |
| 1997-09-05 | 272.60 |
| 1997-09-04 | 287.76 |
| 1997-09-03 | 324.59 |
| 1997-09-02 | 224.94 |
| 1997-09-01 | 318.09 |
| 1997-08-29 | 350.59 |
| 1997-08-28 | 389.58 |
| 1997-08-27 | 450.24 |
| 1997-08-26 | 445.90 |
| 1997-08-25 | 480.56 |
| 1997-08-22 | 428.57 |
| 1997-08-21 | 333.26 |
| 1997-08-20 | 309.43 |
| 1997-08-19 | 268.27 |
| 1997-08-15 | 313.76 |
| 1997-08-14 | 331.09 |
| 1997-08-13 | 311.59 |
| 1997-08-12 | 311.59 |
| 1997-08-11 | 307.26 |
| 1997-08-08 | 285.60 |
| 1997-08-07 | 296.43 |
| 1997-08-06 | 307.26 |
| 1997-08-05 | 244.44 |
| 1997-08-04 | 181.62 |
| 1997-08-01 | 142.62 |
| 1997-07-31 | 129.63 |
| 1997-07-30 | 114.46 |
| 1997-07-29 | 99.30 |
| 1997-07-28 | 103.63 |
| 1997-07-25 | 120.96 |
| 1997-07-24 | 110.13 |
| 1997-07-23 | 92.80 |
| 1997-07-22 | 90.63 |
| 1997-07-21 | 73.30 |
| 1997-07-18 | 81.97 |
| 1997-07-17 | 54.24 |
| 1997-07-16 | 50.77 |
| 1997-07-15 | 51.64 |
| 1997-07-14 | 36.91 |
| 1997-07-11 | 39.51 |
| 1997-07-10 | 30.84 |
| 1997-07-09 | 28.24 |
| 1997-07-08 | 39.51 |
| 1997-07-07 | 42.97 |
| 1997-07-04 | 41.24 |
| 1997-07-03 | 25.64 |
| 1997-06-27 | 23.04 |
| 1997-06-26 | 27.38 |
| 1997-06-25 | 35.18 |
| 1997-06-24 | 29.98 |
| 1997-06-23 | 27.38 |
| 1997-06-20 | 24.78 |
| 1997-06-19 | 24.78 |
| 1997-06-18 | 25.64 |
| 1997-06-17 | 25.64 |
| 1997-06-16 | 23.91 |
| 1997-06-13 | 20.45 |
| 1997-06-12 | 16.11 |
| 1997-06-11 | 25.50 |
| 1997-06-10 | 26.36 |
| 1997-06-06 | 30.63 |
| 1997-06-05 | 29.77 |
| 1997-06-04 | 31.48 |
| 1997-06-03 | 34.04 |
| 1997-06-02 | 35.75 |
| 1997-05-30 | 36.60 |
| 1997-05-29 | 39.16 |
| 1997-05-28 | 40.02 |
| 1997-05-27 | 44.29 |
| 1997-05-26 | 44.29 |
| 1997-05-23 | 44.29 |
| 1997-05-22 | 35.75 |
| 1997-05-21 | 36.60 |
| 1997-05-20 | 38.31 |
| 1997-05-19 | 33.19 |
| 1997-05-16 | 37.46 |
| 1997-05-15 | 38.31 |
| 1997-05-14 | 45.14 |
| 1997-05-13 | 45.14 |
| 1997-05-12 | 44.29 |
| 1997-05-09 | 38.31 |
| 1997-05-08 | 36.60 |
| 1997-05-07 | 37.46 |
| 1997-05-06 | 35.75 |
| 1997-05-05 | 36.60 |
| 1997-05-02 | 37.46 |
| 1997-05-01 | 40.87 |
| 1997-04-30 | 41.73 |
| 1997-04-29 | 31.48 |
| 1997-04-28 | 34.90 |
| 1997-04-25 | 43.43 |
| 1997-04-24 | 36.60 |
| 1997-04-23 | 36.60 |
| 1997-04-22 | 32.33 |
| 1997-04-21 | 27.21 |
| 1997-04-18 | 25.50 |
| 1997-04-17 | 25.50 |
| 1997-04-16 | 26.36 |
| 1997-04-15 | 24.65 |
| 1997-04-14 | 25.50 |
| 1997-04-11 | 28.07 |
| 1997-04-10 | 23.80 |
| 1997-04-09 | 17.82 |
| 1997-04-08 | 19.53 |
| 1997-04-07 | 16.11 |
| 1997-04-04 | 15.26 |
| 1997-04-03 | 19.53 |
| 1997-04-02 | 18.67 |
| 1997-04-01 | 17.82 |
| 1997-03-27 | 24.65 |
| 1997-03-26 | 28.07 |
| 1997-03-25 | 26.36 |
| 1997-03-24 | 29.77 |
| 1997-03-21 | 24.65 |
| 1997-03-20 | 27.21 |
| 1997-03-19 | 30.63 |
| 1997-03-18 | 33.19 |
| 1997-03-17 | 36.60 |
| 1997-03-14 | 33.19 |
| 1997-03-13 | 42.58 |
| 1997-03-12 | 43.43 |
| 1997-03-11 | 50.26 |
| 1997-03-10 | 43.43 |
| 1997-03-07 | 31.48 |
| 1997-03-06 | 30.63 |
| 1997-03-05 | 29.77 |
| 1997-03-04 | 22.94 |
| 1997-03-03 | 28.92 |
| 1997-02-28 | 21.24 |
| 1997-02-27 | 18.67 |
| 1997-02-26 | 16.97 |
| 1997-02-25 | 16.11 |
| 1997-02-24 | 15.26 |
| 1997-02-21 | 10.14 |
| 1997-02-20 | 6.72 |
| 1997-02-19 | 5.01 |
| 1997-02-18 | 5.01 |
| 1997-02-17 | 7.58 |
| 1997-02-14 | 5.87 |
| 1997-02-13 | 8.43 |
| 1997-02-12 | 10.99 |
| 1997-02-11 | 10.14 |
| 1997-02-10 | 11.84 |
| 1997-02-05 | 13.55 |
| 1997-02-04 | 11.84 |
| 1997-02-03 | 13.55 |
| 1997-01-31 | 16.11 |
| 1997-01-30 | 13.55 |
| 1997-01-29 | 16.11 |
| 1997-01-28 | 16.11 |
| 1997-01-27 | 10.14 |
| 1997-01-24 | 10.99 |
| 1997-01-23 | 10.14 |
| 1997-01-22 | 10.14 |
| 1997-01-21 | 10.14 |
| 1997-01-20 | 11.84 |
| 1997-01-17 | 15.26 |
| 1997-01-16 | 12.70 |
| 1997-01-15 | 15.26 |
| 1997-01-14 | 17.82 |
| 1997-01-13 | 17.82 |
| 1997-01-10 | 17.82 |
| 1997-01-09 | 17.82 |
| 1997-01-08 | 21.24 |
| 1997-01-07 | 20.38 |
| 1997-01-06 | 27.21 |
| 1997-01-03 | 17.82 |
| 1997-01-02 | 16.97 |
| 1996-12-31 | 12.70 |
| 1996-12-30 | 10.99 |
| 1996-12-27 | 7.58 |
| 1996-12-24 | 7.58 |
| 1996-12-23 | 9.28 |
| 1996-12-20 | 11.84 |
| 1996-12-19 | 17.82 |
| 1996-12-18 | 7.58 |
| 1996-12-17 | 7.58 |
| 1996-12-16 | 9.28 |
| 1996-12-13 | 10.99 |
| 1996-12-12 | 13.55 |
| 1996-12-11 | 14.41 |
| 1996-12-10 | 19.53 |
| 1996-12-09 | 17.82 |
| 1996-12-06 | 10.14 |
| 1996-12-05 | 13.55 |
| 1996-12-04 | 3.31 |
| 1996-12-03 | 5.87 |
| 1996-12-02 | 7.58 |
| 1996-11-29 | 2.45 |
| 1996-11-28 | 3.31 |
| 1996-11-27 | 5.87 |
| 1996-11-26 | 4.16 |
| 1996-11-25 | 6.72 |
| 1996-11-22 | 4.16 |
| 1996-11-21 | 5.01 |
| 1996-11-20 | 9.28 |
| 1996-11-19 | 9.28 |
| 1996-11-18 | 10.14 |
| 1996-11-15 | 0.74 |
| 1996-11-14 | -3.52 |
| 1996-11-13 | -9.50 |
| 1996-11-12 | -9.50 |
| 1996-11-11 | -8.65 |
| 1996-11-08 | -8.65 |
| 1996-11-07 | -6.94 |
| 1996-11-06 | -5.23 |
| 1996-11-05 | -6.94 |
| 1996-11-04 | -8.65 |
| 1996-11-01 | -6.94 |
| 1996-10-31 | -6.94 |
| 1996-10-30 | -5.23 |
| 1996-10-29 | -5.23 |
| 1996-10-28 | -3.52 |
| 1996-10-25 | -2.67 |
| 1996-10-24 | -0.96 |
| 1996-10-23 | -0.96 |
| 1996-10-22 | -1.82 |
| 1996-10-18 | -1.82 |
| 1996-10-17 | -0.96 |
| 1996-10-16 | -3.52 |
| 1996-10-15 | -0.11 |
| 1996-10-14 | 1.60 |
| 1996-10-11 | -0.11 |
| 1996-10-10 | 2.45 |
| 1996-10-09 | 0.74 |
| 1996-10-08 | 0.74 |
| 1996-10-07 | 6.72 |
| 1996-10-04 | -0.11 |
| 1996-10-03 | -4.38 |
| 1996-10-02 | -7.79 |
| 1996-10-01 | -8.61 |
| 1996-09-30 | -8.61 |
| 1996-09-27 | -10.24 |
| 1996-09-26 | -11.06 |
| 1996-09-25 | -11.06 |
| 1996-09-24 | -9.42 |
| 1996-09-23 | -9.42 |
| 1996-09-20 | -8.61 |
| 1996-09-19 | -12.69 |
| 1996-09-18 | -12.69 |
| 1996-09-17 | -12.69 |
| 1996-09-16 | -12.69 |
| 1996-09-13 | -12.69 |
| 1996-09-12 | -13.50 |
| 1996-09-11 | -12.69 |
| 1996-09-10 | -11.87 |
| 1996-09-09 | -12.69 |
| 1996-09-06 | -12.69 |
| 1996-09-05 | -12.69 |
| 1996-09-04 | -12.69 |
| 1996-09-03 | -14.32 |
| 1996-09-02 | -12.69 |
| 1996-08-30 | -12.69 |
| 1996-08-29 | -11.87 |
| 1996-08-28 | -11.06 |
| 1996-08-27 | -11.87 |
| 1996-08-23 | -11.87 |
| 1996-08-22 | -9.42 |
| 1996-08-21 | -11.87 |
| 1996-08-20 | -8.61 |
| 1996-08-19 | -8.61 |
| 1996-08-16 | -4.53 |
| 1996-08-15 | -6.98 |
| 1996-08-14 | -3.71 |
| 1996-08-13 | -4.53 |
| 1996-08-12 | -1.26 |
| 1996-08-09 | -1.26 |
| 1996-08-08 | -5.34 |
| 1996-08-07 | -6.16 |
| 1996-08-06 | -5.34 |
| 1996-08-05 | -6.98 |
| 1996-08-02 | -6.16 |
| 1996-08-01 | -4.53 |
| 1996-07-31 | -4.53 |
| 1996-07-30 | -4.53 |
| 1996-07-29 | -5.34 |
| 1996-07-26 | -1.26 |
| 1996-07-25 | -2.08 |
| 1996-07-24 | -3.71 |
| 1996-07-23 | -3.71 |
| 1996-07-22 | -3.71 |
| 1996-07-19 | 0.37 |
| 1996-07-18 | -1.26 |
| 1996-07-17 | -2.90 |
| 1996-07-16 | 3.63 |
| 1996-07-15 | 3.63 |
| 1996-07-12 | 5.26 |
| 1996-07-11 | 0.37 |
| 1996-07-10 | -3.71 |
| 1996-07-09 | -7.79 |
| 1996-07-08 | -8.61 |
| 1996-07-05 | -7.79 |
| 1996-07-04 | -6.98 |
| 1996-07-03 | -6.98 |
| 1996-07-02 | -6.98 |
| 1996-07-01 | -6.16 |
| 1996-06-28 | -3.71 |
| 1996-06-27 | -5.34 |
| 1996-06-26 | -9.42 |
| 1996-06-25 | -8.61 |
| 1996-06-24 | -8.61 |
| 1996-06-21 | -7.79 |
| 1996-06-19 | -10.24 |
| 1996-06-18 | -6.98 |
| 1996-06-14 | -4.53 |
| 1996-06-13 | -5.34 |
| 1996-06-12 | -2.08 |
| 1996-06-11 | -4.53 |
| 1996-06-10 | -2.08 |
| 1996-06-07 | -0.45 |
| 1996-06-06 | 2.00 |
| 1996-06-05 | 2.82 |
| 1996-06-04 | 3.63 |
| 1996-06-03 | 3.63 |
| 1996-05-31 | 4.45 |
| 1996-05-30 | 3.63 |
| 1996-05-29 | 6.90 |
| 1996-05-28 | 3.63 |
| 1996-05-27 | -3.71 |
| 1996-05-24 | -1.26 |
| 1996-05-23 | -1.26 |
| 1996-05-22 | -0.45 |
| 1996-05-21 | -3.71 |
| 1996-05-20 | -6.16 |
| 1996-05-17 | -6.98 |
| 1996-05-16 | -6.16 |
| 1996-05-15 | -5.34 |
| 1996-05-14 | -4.53 |
| 1996-05-13 | 1.18 |
| 1996-05-10 | -2.90 |
| 1996-05-09 | -8.61 |
| 1996-05-08 | -10.24 |
| 1996-05-07 | -8.61 |
| 1996-05-06 | -5.34 |
| 1996-05-03 | -3.71 |
| 1996-05-02 | -0.45 |
| 1996-05-01 | -1.26 |
| 1996-04-30 | -4.53 |
| 1996-04-29 | -8.61 |
| 1996-04-26 | -6.16 |
| 1996-04-25 | -4.53 |
| 1996-04-24 | -2.90 |
| 1996-04-23 | -2.08 |
| 1996-04-22 | 2.82 |
| 1996-04-19 | 0.37 |
| 1996-04-18 | 2.00 |
| 1996-04-17 | 2.82 |
| 1996-04-16 | 2.82 |
| 1996-04-15 | 3.63 |
| 1996-04-12 | 5.26 |
| 1996-04-11 | 4.45 |
| 1996-04-10 | 6.08 |
| 1996-04-09 | 8.53 |
| 1996-04-03 | 9.34 |
| 1996-04-02 | 10.16 |
| 1996-04-01 | 10.16 |
| 1996-03-29 | 14.24 |
| 1996-03-28 | 8.53 |
| 1996-03-27 | 6.90 |
| 1996-03-26 | 6.90 |
| 1996-03-25 | 10.98 |
| 1996-03-22 | 12.61 |
| 1996-03-21 | 14.24 |
| 1996-03-20 | 10.98 |
| 1996-03-19 | 9.34 |
| 1996-03-18 | 6.90 |
| 1996-03-15 | 6.90 |
| 1996-03-14 | 5.26 |
| 1996-03-13 | 4.45 |
| 1996-03-12 | 7.71 |
| 1996-03-11 | 6.08 |
| 1996-03-08 | 18.32 |
| 1996-03-07 | 15.87 |
| 1996-03-06 | 21.58 |
| 1996-03-05 | 23.22 |
| 1996-03-04 | 18.32 |
| 1996-03-01 | 16.69 |
| 1996-02-29 | 15.87 |
| 1996-02-28 | 18.32 |
| 1996-02-27 | 17.50 |
| 1996-02-26 | 18.32 |
| 1996-02-23 | 19.14 |
| 1996-02-22 | 19.14 |
| 1996-02-16 | 23.22 |
| 1996-02-15 | 19.95 |
| 1996-02-14 | 20.77 |
| 1996-02-13 | 19.95 |
| 1996-02-12 | 22.40 |
| 1996-02-09 | 24.03 |
| 1996-02-08 | 24.85 |
| 1996-02-07 | 25.66 |
| 1996-02-06 | 28.11 |
| 1996-02-05 | 28.11 |
| 1996-02-02 | 27.29 |
| 1996-02-01 | 16.69 |
| 1996-01-31 | 14.24 |
| 1996-01-30 | 18.32 |
| 1996-01-29 | 15.87 |
| 1996-01-26 | 15.87 |
| 1996-01-25 | 21.58 |
| 1996-01-24 | 20.77 |
| 1996-01-23 | 22.40 |
| 1996-01-22 | 28.11 |
| 1996-01-19 | 20.77 |
| 1996-01-18 | 19.95 |
| 1996-01-17 | 22.40 |
| 1996-01-16 | 24.85 |
| 1996-01-15 | 28.11 |
| 1996-01-12 | 17.50 |
| 1996-01-11 | 13.42 |
| 1996-01-10 | 10.98 |
| 1996-01-09 | 10.16 |
| 1996-01-08 | 15.87 |
| 1996-01-05 | 17.50 |
| 1996-01-04 | 21.58 |
| 1996-01-03 | 16.69 |
| 1996-01-02 | 6.90 |
| 1995-12-29 | 5.26 |
| 1995-12-28 | 2.00 |
| 1995-12-27 | 31.37 |
| 1995-12-22 | 34.64 |
| 1995-12-21 | 33.82 |
| 1995-12-20 | 33.82 |
| 1995-12-19 | 33.01 |
| 1995-12-18 | 34.64 |
| 1995-12-15 | 35.45 |
| 1995-12-14 | 33.82 |
| 1995-12-13 | 38.72 |
| 1995-12-12 | 41.17 |
| 1995-12-11 | 37.09 |
| 1995-12-08 | 38.72 |
| 1995-12-07 | 39.53 |
| 1995-12-06 | 41.17 |
| 1995-12-05 | 41.98 |
| 1995-12-04 | 46.06 |
| 1995-12-01 | 48.51 |
| 1995-11-30 | 50.96 |
| 1995-11-29 | 44.43 |
| 1995-11-28 | 41.98 |
| 1995-11-27 | 46.88 |
| 1995-11-24 | 46.88 |
| 1995-11-23 | 43.61 |
| 1995-11-22 | 29.74 |
| 1995-11-21 | 24.03 |
| 1995-11-20 | 23.22 |
| 1995-11-17 | 30.56 |
| 1995-11-16 | 29.74 |
| 1995-11-15 | 50.96 |
| 1995-11-14 | 55.85 |
| 1995-11-13 | 59.93 |
| 1995-11-10 | 69.32 |
| 1995-11-09 | 75.44 |
| 1995-11-08 | 75.44 |
| 1995-11-07 | 81.56 |
| 1995-11-06 | 83.60 |
| 1995-11-03 | 89.72 |
| 1995-11-02 | 81.56 |
| 1995-10-31 | 83.60 |
| 1995-10-30 | 85.64 |
| 1995-10-27 | 89.72 |
| 1995-10-26 | 91.76 |
| 1995-10-25 | 95.84 |
| 1995-10-24 | 99.92 |
| 1995-10-23 | 110.12 |
| 1995-10-20 | 101.96 |
| 1995-10-19 | 101.96 |
| 1995-10-18 | 99.92 |
| 1995-10-17 | 112.16 |
| 1995-10-16 | 122.36 |
| 1995-10-13 | 106.04 |
| 1995-10-12 | 99.92 |
| 1995-10-11 | 99.92 |
| 1995-10-10 | 95.84 |
| 1995-10-09 | 89.72 |
| 1995-10-06 | 89.72 |
| 1995-10-05 | 97.88 |
| 1995-10-04 | 95.84 |
| 1995-10-03 | 86.05 |
| 1995-10-02 | 68.60 |
| 1995-09-29 | 64.73 |
| 1995-09-28 | 62.79 |
| 1995-09-27 | 56.98 |
| 1995-09-26 | 58.91 |
| 1995-09-25 | 58.91 |
| 1995-09-22 | 62.79 |
| 1995-09-21 | 55.04 |
| 1995-09-20 | 56.98 |
| 1995-09-19 | 54.26 |
| 1995-09-18 | 56.98 |
| 1995-09-15 | 62.79 |
| 1995-09-14 | 53.49 |
| 1995-09-13 | 46.51 |
| 1995-09-12 | 37.21 |
| 1995-09-11 | 37.21 |
| 1995-09-08 | 38.76 |
| 1995-09-07 | 35.66 |
| 1995-09-06 | 34.11 |
| 1995-09-05 | 35.66 |
| 1995-09-04 | 33.33 |
| 1995-09-01 | 35.66 |
| 1995-08-31 | 28.68 |
| 1995-08-30 | 29.46 |
| 1995-08-29 | 29.46 |
| 1995-08-25 | 34.11 |
| 1995-08-24 | 34.11 |
| 1995-08-23 | 32.56 |
| 1995-08-22 | 20.16 |
| 1995-08-21 | 10.08 |
| 1995-08-18 | 3.10 |
| 1995-08-17 | -1.55 |
| 1995-08-16 | -1.55 |
| 1995-08-15 | -0.78 |
| 1995-08-14 | 0.00 |
| 1995-08-11 | 1.55 |
| 1995-08-10 | 3.10 |
| 1995-08-09 | 3.10 |
| 1995-08-08 | 6.98 |
| 1995-08-07 | 7.75 |
| 1995-08-04 | 6.98 |
| 1995-08-03 | 6.98 |
| 1995-08-02 | 7.75 |
| 1995-08-01 | 7.75 |
| 1995-07-31 | 9.30 |
| 1995-07-28 | 10.85 |
| 1995-07-27 | 11.63 |
| 1995-07-26 | 11.63 |
| 1995-07-25 | 11.63 |
| 1995-07-24 | 12.40 |
| 1995-07-21 | 9.30 |
| 1995-07-20 | 8.53 |
| 1995-07-19 | 9.30 |
| 1995-07-18 | 10.08 |
| 1995-07-17 | 10.08 |
| 1995-07-14 | 10.08 |
| 1995-07-13 | 6.98 |
| 1995-07-12 | 6.20 |
| 1995-07-11 | 5.43 |
| 1995-07-10 | 0.00 |
| 1995-07-07 | -1.55 |
| 1995-07-06 | -0.78 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | -1.55 |
| 1995-07-03 | 0.00 |
Webb-site Database - Powered By Linux Group