Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2026-02-23 | 31.49 |
| 2026-02-20 | 29.13 |
| 2026-02-16 | 29.13 |
| 2026-02-13 | 29.41 |
| 2026-02-12 | 29.51 |
| 2026-02-11 | 29.32 |
| 2026-02-10 | 27.99 |
| 2026-02-09 | 26.76 |
| 2026-02-06 | 24.11 |
| 2026-02-05 | 26.01 |
| 2026-02-04 | 26.01 |
| 2026-02-03 | 26.20 |
| 2026-02-02 | 22.98 |
| 2026-01-30 | 27.61 |
| 2026-01-29 | 29.32 |
| 2026-01-28 | 32.16 |
| 2026-01-27 | 34.24 |
| 2026-01-26 | 29.88 |
| 2026-01-23 | 34.43 |
| 2026-01-22 | 45.02 |
| 2026-01-21 | 39.06 |
| 2026-01-20 | 32.53 |
| 2026-01-19 | 39.91 |
| 2026-01-16 | 38.11 |
| 2026-01-15 | 37.64 |
| 2026-01-14 | 38.49 |
| 2026-01-13 | 37.36 |
| 2026-01-12 | 38.78 |
| 2026-01-09 | 41.05 |
| 2026-01-08 | 35.28 |
| 2026-01-07 | 39.63 |
| 2026-01-06 | 44.45 |
| 2026-01-05 | 39.06 |
| 2026-01-02 | 46.63 |
| 2025-12-31 | 40.57 |
| 2025-12-30 | 47.01 |
| 2025-12-29 | 40.39 |
| 2025-12-24 | 41.80 |
| 2025-12-23 | 41.62 |
| 2025-12-22 | 43.41 |
| 2025-12-19 | 37.45 |
| 2025-12-18 | 32.91 |
| 2025-12-17 | 32.44 |
| 2025-12-16 | 35.28 |
| 2025-12-15 | 38.49 |
| 2025-12-12 | 47.01 |
| 2025-12-11 | 40.20 |
| 2025-12-10 | 44.26 |
| 2025-12-09 | 46.25 |
| 2025-12-08 | 47.86 |
| 2025-12-05 | 43.89 |
| 2025-12-04 | 45.12 |
| 2025-12-03 | 36.03 |
| 2025-12-02 | 38.45 |
| 2025-12-01 | 40.14 |
| 2025-11-28 | 40.80 |
| 2025-11-27 | 41.64 |
| 2025-11-26 | 39.39 |
| 2025-11-25 | 35.81 |
| 2025-11-24 | 34.50 |
| 2025-11-21 | 33.18 |
| 2025-11-20 | 36.47 |
| 2025-11-19 | 38.63 |
| 2025-11-18 | 37.60 |
| 2025-11-17 | 46.25 |
| 2025-11-14 | 39.57 |
| 2025-11-13 | 40.70 |
| 2025-11-12 | 57.44 |
| 2025-11-11 | 58.76 |
| 2025-11-10 | 59.51 |
| 2025-11-07 | 66.00 |
| 2025-11-06 | 71.18 |
| 2025-11-05 | 60.45 |
| 2025-11-04 | 61.21 |
| 2025-11-03 | 64.12 |
| 2025-10-31 | 71.83 |
| 2025-10-30 | 70.89 |
| 2025-10-28 | 73.72 |
| 2025-10-27 | 75.41 |
| 2025-10-24 | 67.51 |
| 2025-10-23 | 59.98 |
| 2025-10-22 | 61.77 |
| 2025-10-21 | 64.69 |
| 2025-10-20 | 58.76 |
| 2025-10-17 | 54.34 |
| 2025-10-16 | 62.05 |
| 2025-10-15 | 67.60 |
| 2025-10-14 | 59.98 |
| 2025-10-13 | 69.86 |
| 2025-10-10 | 74.19 |
| 2025-10-09 | 77.76 |
| 2025-10-08 | 93.84 |
| 2025-10-06 | 93.09 |
| 2025-10-03 | 97.42 |
| 2025-10-02 | 100.33 |
| 2025-09-30 | 91.40 |
| 2025-09-29 | 105.88 |
| 2025-09-26 | 95.91 |
| 2025-09-25 | 98.83 |
| 2025-09-24 | 106.92 |
| 2025-09-23 | 109.27 |
| 2025-09-22 | 99.39 |
| 2025-09-19 | 96.38 |
| 2025-09-18 | 85.66 |
| 2025-09-17 | 79.17 |
| 2025-09-16 | 69.86 |
| 2025-09-15 | 45.50 |
| 2025-09-12 | 39.67 |
| 2025-09-11 | 42.40 |
| 2025-09-10 | 41.64 |
| 2025-09-09 | 43.90 |
| 2025-09-08 | 42.30 |
| 2025-09-05 | 31.02 |
| 2025-09-04 | 26.03 |
| 2025-09-03 | 40.42 |
| 2025-09-02 | 37.98 |
| 2025-09-01 | 26.88 |
| 2025-08-29 | 34.21 |
| 2025-08-28 | 30.36 |
| 2025-08-27 | 33.09 |
| 2025-08-26 | 36.00 |
| 2025-08-25 | 34.12 |
| 2025-08-22 | 28.38 |
| 2025-08-21 | 27.07 |
| 2025-08-20 | 27.54 |
| 2025-08-19 | 33.27 |
| 2025-08-18 | 20.95 |
| 2025-08-15 | 21.99 |
| 2025-08-14 | 12.58 |
| 2025-08-13 | 15.97 |
| 2025-08-12 | 16.63 |
| 2025-08-11 | 18.51 |
| 2025-08-08 | 18.04 |
| 2025-08-07 | 18.79 |
| 2025-08-06 | 17.94 |
| 2025-08-05 | 15.69 |
| 2025-08-04 | 12.39 |
| 2025-08-01 | 7.93 |
| 2025-07-31 | 9.57 |
| 2025-07-30 | 11.22 |
| 2025-07-29 | 17.33 |
| 2025-07-28 | 19.45 |
| 2025-07-25 | 18.27 |
| 2025-07-24 | 17.33 |
| 2025-07-23 | 16.16 |
| 2025-07-22 | 15.92 |
| 2025-07-21 | 16.63 |
| 2025-07-18 | 17.85 |
| 2025-07-17 | 20.16 |
| 2025-07-16 | 4.91 |
| 2025-07-15 | 0.98 |
| 2025-07-14 | -2.49 |
| 2025-07-11 | -6.18 |
| 2025-07-10 | -6.88 |
| 2025-07-09 | -5.72 |
| 2025-07-08 | -2.49 |
| 2025-07-07 | -3.64 |
| 2025-07-04 | -1.10 |
| 2025-07-03 | 1.21 |
| 2025-07-02 | 0.29 |
| 2025-06-30 | -0.18 |
| 2025-06-27 | -5.95 |
| 2025-06-26 | -3.87 |
| 2025-06-25 | -3.64 |
| 2025-06-24 | -6.18 |
| 2025-06-23 | -8.96 |
| 2025-06-20 | -9.60 |
| 2025-06-19 | -10.62 |
| 2025-06-18 | -1.56 |
| 2025-06-17 | 0.29 |
| 2025-06-16 | 2.83 |
| 2025-06-13 | 0.98 |
| 2025-06-12 | 2.14 |
| 2025-06-11 | 3.06 |
| 2025-06-10 | 2.60 |
| 2025-06-09 | 4.45 |
| 2025-06-06 | -0.64 |
| 2025-06-05 | 2.83 |
| 2025-06-04 | 0.06 |
| 2025-06-03 | -3.87 |
| 2025-06-02 | -4.80 |
| 2025-05-30 | -2.95 |
| 2025-05-29 | 1.67 |
| 2025-05-28 | -7.66 |
| 2025-05-27 | -5.26 |
| 2025-05-26 | -6.65 |
| 2025-05-23 | -14.59 |
| 2025-05-22 | -23.28 |
| 2025-05-21 | -26.89 |
| 2025-05-20 | -29.48 |
| 2025-05-19 | -31.79 |
| 2025-05-16 | -30.68 |
| 2025-05-15 | -32.25 |
| 2025-05-14 | -30.03 |
| 2025-05-13 | -31.97 |
| 2025-05-12 | -31.14 |
| 2025-05-09 | -35.39 |
| 2025-05-08 | -33.17 |
| 2025-05-07 | -33.82 |
| 2025-05-06 | -33.27 |
| 2025-05-02 | -32.80 |
| 2025-04-30 | -34.56 |
| 2025-04-29 | -35.58 |
| 2025-04-28 | -36.41 |
| 2025-04-25 | -36.69 |
| 2025-04-24 | -37.06 |
| 2025-04-23 | -36.87 |
| 2025-04-22 | -39.64 |
| 2025-04-17 | -41.68 |
| 2025-04-16 | -41.77 |
| 2025-04-15 | -40.01 |
| 2025-04-14 | -39.55 |
| 2025-04-11 | -39.27 |
| 2025-04-10 | -40.57 |
| 2025-04-09 | -42.88 |
| 2025-04-08 | -44.36 |
| 2025-04-07 | -45.93 |
| 2025-04-03 | -32.62 |
| 2025-04-02 | -26.06 |
| 2025-04-01 | -27.63 |
| 2025-03-31 | -27.63 |
| 2025-03-28 | -25.87 |
| 2025-03-27 | -22.45 |
| 2025-03-26 | -22.64 |
| 2025-03-25 | -23.93 |
| 2025-03-24 | -20.51 |
| 2025-03-21 | -23.65 |
| 2025-03-20 | -17.18 |
| 2025-03-19 | -19.31 |
| 2025-03-18 | -20.23 |
| 2025-03-17 | -26.43 |
| 2025-03-14 | -26.33 |
| 2025-03-13 | -27.53 |
| 2025-03-12 | -26.98 |
| 2025-03-11 | -25.87 |
| 2025-03-10 | -26.43 |
| 2025-03-07 | -23.01 |
| 2025-03-06 | -23.93 |
| 2025-03-05 | -25.04 |
| 2025-03-04 | -33.91 |
| 2025-03-03 | -33.82 |
| 2025-02-28 | -32.53 |
| 2025-02-27 | -19.68 |
| 2025-02-26 | -25.13 |
| 2025-02-25 | -33.45 |
| 2025-02-24 | -35.21 |
| 2025-02-21 | -32.99 |
| 2025-02-20 | -39.00 |
| 2025-02-19 | -46.11 |
| 2025-02-18 | -46.95 |
| 2025-02-17 | -45.93 |
| 2025-02-14 | -45.74 |
| 2025-02-13 | -48.42 |
| 2025-02-12 | -47.41 |
| 2025-02-11 | -47.78 |
| 2025-02-10 | -47.13 |
| 2025-02-07 | -47.41 |
| 2025-02-06 | -51.38 |
| 2025-02-05 | -53.05 |
| 2025-02-04 | -53.69 |
| 2025-02-03 | -53.78 |
| 2025-01-28 | -52.40 |
| 2025-01-27 | -51.75 |
| 2025-01-24 | -51.84 |
| 2025-01-23 | -52.31 |
| 2025-01-22 | -51.47 |
| 2025-01-21 | -50.27 |
| 2025-01-20 | -50.83 |
| 2025-01-17 | -50.64 |
| 2025-01-16 | -50.64 |
| 2025-01-15 | -50.09 |
| 2025-01-14 | -49.72 |
| 2025-01-13 | -50.83 |
| 2025-01-10 | -49.63 |
| 2025-01-09 | -49.81 |
| 2025-01-08 | -49.90 |
| 2025-01-07 | -49.63 |
| 2025-01-06 | -48.89 |
| 2025-01-03 | -49.44 |
| 2025-01-02 | -49.16 |
| 2024-12-31 | -49.63 |
| 2024-12-30 | -49.63 |
| 2024-12-27 | -48.98 |
| 2024-12-24 | -49.53 |
| 2024-12-23 | -49.72 |
| 2024-12-20 | -49.63 |
| 2024-12-19 | -50.55 |
| 2024-12-18 | -50.00 |
| 2024-12-17 | -51.10 |
| 2024-12-16 | -50.64 |
| 2024-12-13 | -50.27 |
| 2024-12-12 | -49.16 |
| 2024-12-11 | -51.10 |
| 2024-12-10 | -50.87 |
| 2024-12-09 | -49.96 |
| 2024-12-06 | -50.87 |
| 2024-12-05 | -50.51 |
| 2024-12-04 | -50.87 |
| 2024-12-03 | -50.15 |
| 2024-12-02 | -50.87 |
| 2024-11-29 | -50.87 |
| 2024-11-28 | -51.60 |
| 2024-11-27 | -51.15 |
| 2024-11-26 | -50.60 |
| 2024-11-25 | -50.51 |
| 2024-11-22 | -50.60 |
| 2024-11-21 | -50.51 |
| 2024-11-20 | -48.42 |
| 2024-11-19 | -48.51 |
| 2024-11-18 | -48.78 |
| 2024-11-15 | -48.60 |
| 2024-11-14 | -48.33 |
| 2024-11-13 | -47.23 |
| 2024-11-12 | -46.96 |
| 2024-11-11 | -46.78 |
| 2024-11-08 | -45.87 |
| 2024-11-07 | -45.69 |
| 2024-11-06 | -46.42 |
| 2024-11-05 | -45.60 |
| 2024-11-04 | -47.33 |
| 2024-11-01 | -47.33 |
| 2024-10-31 | -46.42 |
| 2024-10-30 | -47.69 |
| 2024-10-29 | -47.23 |
| 2024-10-28 | -47.05 |
| 2024-10-25 | -49.14 |
| 2024-10-24 | -49.69 |
| 2024-10-23 | -49.24 |
| 2024-10-22 | -49.51 |
| 2024-10-21 | -50.78 |
| 2024-10-18 | -50.42 |
| 2024-10-17 | -51.60 |
| 2024-10-16 | -52.06 |
| 2024-10-15 | -51.24 |
| 2024-10-14 | -50.78 |
| 2024-10-10 | -48.51 |
| 2024-10-09 | -49.51 |
| 2024-10-08 | -47.87 |
| 2024-10-07 | -46.42 |
| 2024-10-04 | -49.24 |
| 2024-10-03 | -49.33 |
| 2024-10-02 | -46.96 |
| 2024-09-30 | -47.60 |
| 2024-09-27 | -50.51 |
| 2024-09-26 | -51.06 |
| 2024-09-25 | -52.97 |
| 2024-09-24 | -52.87 |
| 2024-09-23 | -53.88 |
| 2024-09-20 | -53.24 |
| 2024-09-19 | -52.97 |
| 2024-09-17 | -53.60 |
| 2024-09-16 | -53.51 |
| 2024-09-13 | -53.33 |
| 2024-09-12 | -53.78 |
| 2024-09-11 | -54.15 |
| 2024-09-10 | -54.15 |
| 2024-09-09 | -52.06 |
| 2024-09-05 | -52.60 |
| 2024-09-04 | -53.06 |
| 2024-09-03 | -52.15 |
| 2024-09-02 | -51.87 |
| 2024-08-30 | -51.15 |
| 2024-08-29 | -49.87 |
| 2024-08-28 | -50.33 |
| 2024-08-27 | -49.87 |
| 2024-08-26 | -50.24 |
| 2024-08-23 | -49.96 |
| 2024-08-22 | -50.60 |
| 2024-08-21 | -50.42 |
| 2024-08-20 | -50.60 |
| 2024-08-19 | -50.42 |
| 2024-08-16 | -50.69 |
| 2024-08-15 | -50.96 |
| 2024-08-14 | -50.96 |
| 2024-08-13 | -51.06 |
| 2024-08-12 | -51.60 |
| 2024-08-09 | -51.87 |
| 2024-08-08 | -52.24 |
| 2024-08-07 | -52.15 |
| 2024-08-06 | -52.33 |
| 2024-08-05 | -52.15 |
| 2024-08-02 | -51.06 |
| 2024-08-01 | -50.96 |
| 2024-07-31 | -50.87 |
| 2024-07-30 | -51.24 |
| 2024-07-29 | -51.24 |
| 2024-07-26 | -50.78 |
| 2024-07-25 | -51.87 |
| 2024-07-24 | -50.42 |
| 2024-07-23 | -49.96 |
| 2024-07-22 | -49.42 |
| 2024-07-19 | -50.24 |
| 2024-07-18 | -49.60 |
| 2024-07-17 | -49.96 |
| 2024-07-16 | -49.69 |
| 2024-07-15 | -49.95 |
| 2024-07-12 | -49.78 |
| 2024-07-11 | -49.43 |
| 2024-07-10 | -50.13 |
| 2024-07-09 | -49.60 |
| 2024-07-08 | -49.95 |
| 2024-07-05 | -49.52 |
| 2024-07-04 | -49.25 |
| 2024-07-03 | -48.90 |
| 2024-07-02 | -48.55 |
| 2024-06-28 | -48.55 |
| 2024-06-27 | -48.55 |
| 2024-06-26 | -47.33 |
| 2024-06-25 | -47.77 |
| 2024-06-24 | -48.47 |
| 2024-06-21 | -47.33 |
| 2024-06-20 | -48.12 |
| 2024-06-19 | -48.12 |
| 2024-06-18 | -48.38 |
| 2024-06-17 | -48.82 |
| 2024-06-14 | -48.55 |
| 2024-06-13 | -47.24 |
| 2024-06-12 | -47.94 |
| 2024-06-11 | -48.20 |
| 2024-06-07 | -49.34 |
| 2024-06-06 | -48.47 |
| 2024-06-05 | -47.24 |
| 2024-06-04 | -46.89 |
| 2024-06-03 | -47.15 |
| 2024-05-31 | -47.85 |
| 2024-05-30 | -48.38 |
| 2024-05-29 | -46.72 |
| 2024-05-28 | -46.37 |
| 2024-05-27 | -46.10 |
| 2024-05-24 | -45.67 |
| 2024-05-23 | -46.10 |
| 2024-05-22 | -45.84 |
| 2024-05-21 | -45.75 |
| 2024-05-20 | -44.88 |
| 2024-05-17 | -45.05 |
| 2024-05-16 | -48.20 |
| 2024-05-14 | -48.03 |
| 2024-05-13 | -47.68 |
| 2024-05-10 | -48.99 |
| 2024-05-09 | -47.94 |
| 2024-05-08 | -49.34 |
| 2024-05-07 | -49.69 |
| 2024-05-06 | -50.74 |
| 2024-05-03 | -51.44 |
| 2024-05-02 | -52.84 |
| 2024-04-30 | -53.10 |
| 2024-04-29 | -52.67 |
| 2024-04-26 | -52.14 |
| 2024-04-25 | -54.07 |
| 2024-04-24 | -54.07 |
| 2024-04-23 | -56.34 |
| 2024-04-22 | -57.26 |
| 2024-04-19 | -57.39 |
| 2024-04-18 | -56.30 |
| 2024-04-17 | -56.25 |
| 2024-04-16 | -56.69 |
| 2024-04-15 | -55.38 |
| 2024-04-12 | -55.38 |
| 2024-04-11 | -54.42 |
| 2024-04-10 | -53.89 |
| 2024-04-09 | -53.37 |
| 2024-04-08 | -54.24 |
| 2024-04-05 | -55.38 |
| 2024-04-03 | -53.89 |
| 2024-04-02 | -53.37 |
| 2024-03-28 | -52.58 |
| 2024-03-27 | -52.49 |
| 2024-03-26 | -51.97 |
| 2024-03-25 | -53.28 |
| 2024-03-22 | -52.23 |
| 2024-03-21 | -51.27 |
| 2024-03-20 | -52.05 |
| 2024-03-19 | -51.62 |
| 2024-03-18 | -52.05 |
| 2024-03-15 | -51.70 |
| 2024-03-14 | -52.23 |
| 2024-03-13 | -53.10 |
| 2024-03-12 | -52.58 |
| 2024-03-11 | -53.63 |
| 2024-03-08 | -51.35 |
| 2024-03-07 | -52.23 |
| 2024-03-06 | -52.58 |
| 2024-03-05 | -53.45 |
| 2024-03-04 | -52.84 |
| 2024-03-01 | -53.28 |
| 2024-02-29 | -53.28 |
| 2024-02-28 | -54.59 |
| 2024-02-27 | -53.19 |
| 2024-02-26 | -53.10 |
| 2024-02-23 | -53.19 |
| 2024-02-22 | -53.54 |
| 2024-02-21 | -53.80 |
| 2024-02-20 | -54.33 |
| 2024-02-19 | -54.07 |
| 2024-02-16 | -54.33 |
| 2024-02-15 | -55.90 |
| 2024-02-14 | -56.69 |
| 2024-02-09 | -55.82 |
| 2024-02-08 | -55.12 |
| 2024-02-07 | -55.29 |
| 2024-02-06 | -55.29 |
| 2024-02-05 | -56.25 |
| 2024-02-02 | -55.82 |
| 2024-02-01 | -55.47 |
| 2024-01-31 | -55.20 |
| 2024-01-30 | -54.33 |
| 2024-01-29 | -54.15 |
| 2024-01-26 | -54.42 |
| 2024-01-25 | -53.80 |
| 2024-01-24 | -54.50 |
| 2024-01-23 | -53.54 |
| 2024-01-22 | -53.54 |
| 2024-01-19 | -52.93 |
| 2024-01-18 | -51.79 |
| 2024-01-17 | -52.58 |
| 2024-01-16 | -50.39 |
| 2024-01-15 | -51.00 |
| 2024-01-12 | -50.65 |
| 2024-01-11 | -49.87 |
| 2024-01-10 | -50.22 |
| 2024-01-09 | -49.69 |
| 2024-01-08 | -49.60 |
| 2024-01-05 | -47.85 |
| 2024-01-04 | -47.85 |
| 2024-01-03 | -47.42 |
| 2024-01-02 | -46.28 |
| 2023-12-29 | -45.75 |
| 2023-12-28 | -45.67 |
| 2023-12-27 | -46.02 |
| 2023-12-22 | -46.28 |
| 2023-12-21 | -45.32 |
| 2023-12-20 | -46.63 |
| 2023-12-19 | -45.75 |
| 2023-12-18 | -46.54 |
| 2023-12-15 | -43.92 |
| 2023-12-14 | -46.45 |
| 2023-12-13 | -44.88 |
| 2023-12-12 | -47.15 |
| 2023-12-11 | -48.82 |
| 2023-12-08 | -49.08 |
| 2023-12-07 | -47.59 |
| 2023-12-06 | -47.50 |
| 2023-12-05 | -48.38 |
| 2023-12-04 | -47.59 |
| 2023-12-01 | -48.73 |
| 2023-11-30 | -47.07 |
| 2023-11-29 | -47.15 |
| 2023-11-28 | -46.85 |
| 2023-11-27 | -47.28 |
| 2023-11-24 | -47.45 |
| 2023-11-23 | -46.59 |
| 2023-11-22 | -47.45 |
| 2023-11-21 | -48.14 |
| 2023-11-20 | -52.02 |
| 2023-11-17 | -52.54 |
| 2023-11-16 | -52.20 |
| 2023-11-15 | -51.42 |
| 2023-11-14 | -51.16 |
| 2023-11-13 | -50.90 |
| 2023-11-10 | -52.20 |
| 2023-11-09 | -51.94 |
| 2023-11-08 | -56.25 |
| 2023-11-07 | -55.22 |
| 2023-11-06 | -54.70 |
| 2023-11-03 | -55.30 |
| 2023-11-02 | -56.60 |
| 2023-11-01 | -57.94 |
| 2023-10-31 | -58.19 |
| 2023-10-30 | -56.90 |
| 2023-10-27 | -56.51 |
| 2023-10-26 | -55.82 |
| 2023-10-25 | -55.56 |
| 2023-10-24 | -55.56 |
| 2023-10-20 | -55.30 |
| 2023-10-19 | -55.39 |
| 2023-10-18 | -54.18 |
| 2023-10-17 | -52.80 |
| 2023-10-16 | -53.75 |
| 2023-10-13 | -53.66 |
| 2023-10-12 | -52.46 |
| 2023-10-11 | -53.15 |
| 2023-10-10 | -53.49 |
| 2023-10-09 | -54.18 |
| 2023-10-06 | -55.56 |
| 2023-10-05 | -58.15 |
| 2023-10-04 | -58.71 |
| 2023-10-03 | -60.52 |
| 2023-09-29 | -58.41 |
| 2023-09-28 | -58.15 |
| 2023-09-27 | -58.24 |
| 2023-09-26 | -57.37 |
| 2023-09-25 | -56.77 |
| 2023-09-22 | -56.25 |
| 2023-09-21 | -56.42 |
| 2023-09-20 | -56.42 |
| 2023-09-19 | -56.60 |
| 2023-09-18 | -56.86 |
| 2023-09-15 | -55.65 |
| 2023-09-14 | -56.51 |
| 2023-09-13 | -56.86 |
| 2023-09-12 | -55.91 |
| 2023-09-11 | -55.91 |
| 2023-09-07 | -56.08 |
| 2023-09-06 | -56.77 |
| 2023-09-05 | -55.48 |
| 2023-09-04 | -54.61 |
| 2023-08-31 | -54.61 |
| 2023-08-30 | -53.40 |
| 2023-08-29 | -53.75 |
| 2023-08-28 | -54.18 |
| 2023-08-25 | -54.61 |
| 2023-08-24 | -54.10 |
| 2023-08-23 | -55.13 |
| 2023-08-22 | -54.87 |
| 2023-08-21 | -56.86 |
| 2023-08-18 | -56.42 |
| 2023-08-17 | -55.13 |
| 2023-08-16 | -55.04 |
| 2023-08-15 | -55.48 |
| 2023-08-14 | -55.39 |
| 2023-08-11 | -54.10 |
| 2023-08-10 | -52.71 |
| 2023-08-09 | -54.01 |
| 2023-08-08 | -52.97 |
| 2023-08-07 | -52.71 |
| 2023-08-04 | -51.94 |
| 2023-08-03 | -53.23 |
| 2023-08-02 | -52.71 |
| 2023-08-01 | -52.46 |
| 2023-07-31 | -53.66 |
| 2023-07-28 | -52.89 |
| 2023-07-27 | -51.25 |
| 2023-07-26 | -53.49 |
| 2023-07-25 | -53.75 |
| 2023-07-24 | -53.58 |
| 2023-07-21 | -53.84 |
| 2023-07-20 | -53.15 |
| 2023-07-19 | -52.54 |
| 2023-07-18 | -52.20 |
| 2023-07-14 | -52.63 |
| 2023-07-13 | -51.21 |
| 2023-07-12 | -55.22 |
| 2023-07-11 | -53.97 |
| 2023-07-10 | -54.72 |
| 2023-07-07 | -55.31 |
| 2023-07-06 | -55.14 |
| 2023-07-05 | -55.31 |
| 2023-07-04 | -54.80 |
| 2023-07-03 | -57.40 |
| 2023-06-30 | -58.07 |
| 2023-06-29 | -57.90 |
| 2023-06-28 | -57.48 |
| 2023-06-27 | -58.99 |
| 2023-06-26 | -58.91 |
| 2023-06-23 | -58.91 |
| 2023-06-21 | -58.78 |
| 2023-06-20 | -59.32 |
| 2023-06-19 | -58.07 |
| 2023-06-16 | -58.32 |
| 2023-06-15 | -58.32 |
| 2023-06-14 | -57.48 |
| 2023-06-13 | -57.23 |
| 2023-06-12 | -58.32 |
| 2023-06-09 | -58.78 |
| 2023-06-08 | -57.98 |
| 2023-06-07 | -58.28 |
| 2023-06-06 | -58.32 |
| 2023-06-05 | -59.03 |
| 2023-06-02 | -59.16 |
| 2023-06-01 | -60.33 |
| 2023-05-31 | -59.83 |
| 2023-05-30 | -59.74 |
| 2023-05-29 | -59.24 |
| 2023-05-25 | -57.40 |
| 2023-05-24 | -59.07 |
| 2023-05-23 | -60.08 |
| 2023-05-22 | -59.87 |
| 2023-05-19 | -61.96 |
| 2023-05-18 | -64.09 |
| 2023-05-17 | -63.76 |
| 2023-05-16 | -63.63 |
| 2023-05-15 | -63.51 |
| 2023-05-12 | -64.60 |
| 2023-05-11 | -64.01 |
| 2023-05-10 | -64.01 |
| 2023-05-09 | -63.80 |
| 2023-05-08 | -63.34 |
| 2023-05-05 | -63.68 |
| 2023-05-04 | -63.34 |
| 2023-05-03 | -63.05 |
| 2023-05-02 | -63.13 |
| 2023-04-28 | -63.38 |
| 2023-04-27 | -62.96 |
| 2023-04-26 | -63.01 |
| 2023-04-25 | -62.88 |
| 2023-04-24 | -62.55 |
| 2023-04-21 | -62.71 |
| 2023-04-20 | -62.55 |
| 2023-04-19 | -62.30 |
| 2023-04-18 | -62.25 |
| 2023-04-17 | -61.96 |
| 2023-04-14 | -62.34 |
| 2023-04-13 | -62.30 |
| 2023-04-12 | -61.75 |
| 2023-04-11 | -62.13 |
| 2023-04-06 | -63.09 |
| 2023-04-04 | -63.09 |
| 2023-04-03 | -63.17 |
| 2023-03-31 | -62.76 |
| 2023-03-30 | -63.38 |
| 2023-03-29 | -63.47 |
| 2023-03-28 | -63.59 |
| 2023-03-27 | -63.38 |
| 2023-03-24 | -62.34 |
| 2023-03-23 | -61.96 |
| 2023-03-22 | -62.21 |
| 2023-03-21 | -62.50 |
| 2023-03-20 | -62.80 |
| 2023-03-17 | -62.34 |
| 2023-03-16 | -62.84 |
| 2023-03-15 | -63.68 |
| 2023-03-14 | -63.26 |
| 2023-03-13 | -62.80 |
| 2023-03-10 | -62.76 |
| 2023-03-09 | -61.83 |
| 2023-03-08 | -62.00 |
| 2023-03-07 | -62.21 |
| 2023-03-06 | -62.17 |
| 2023-03-03 | -62.04 |
| 2023-03-02 | -61.67 |
| 2023-03-01 | -61.79 |
| 2023-02-28 | -62.34 |
| 2023-02-27 | -62.71 |
| 2023-02-24 | -62.00 |
| 2023-02-23 | -61.00 |
| 2023-02-22 | -59.78 |
| 2023-02-21 | -59.03 |
| 2023-02-20 | -58.91 |
| 2023-02-17 | -58.70 |
| 2023-02-16 | -59.66 |
| 2023-02-15 | -59.20 |
| 2023-02-14 | -58.65 |
| 2023-02-13 | -57.65 |
| 2023-02-10 | -56.06 |
| 2023-02-09 | -54.39 |
| 2023-02-08 | -56.06 |
| 2023-02-07 | -55.81 |
| 2023-02-06 | -54.97 |
| 2023-02-03 | -53.72 |
| 2023-02-02 | -54.39 |
| 2023-02-01 | -53.97 |
| 2023-01-31 | -55.06 |
| 2023-01-30 | -54.72 |
| 2023-01-27 | -55.14 |
| 2023-01-26 | -54.55 |
| 2023-01-20 | -54.05 |
| 2023-01-19 | -54.39 |
| 2023-01-18 | -54.30 |
| 2023-01-17 | -53.63 |
| 2023-01-16 | -55.56 |
| 2023-01-13 | -56.31 |
| 2023-01-12 | -57.57 |
| 2023-01-11 | -57.06 |
| 2023-01-10 | -55.81 |
| 2023-01-09 | -55.81 |
| 2023-01-06 | -57.48 |
| 2023-01-05 | -56.48 |
| 2023-01-04 | -56.98 |
| 2023-01-03 | -57.90 |
| 2022-12-30 | -58.86 |
| 2022-12-29 | -58.86 |
| 2022-12-28 | -58.61 |
| 2022-12-23 | -58.57 |
| 2022-12-22 | -59.07 |
| 2022-12-21 | -58.78 |
| 2022-12-20 | -58.70 |
| 2022-12-19 | -56.98 |
| 2022-12-16 | -55.73 |
| 2022-12-15 | -56.56 |
| 2022-12-14 | -56.90 |
| 2022-12-13 | -56.56 |
| 2022-12-12 | -59.58 |
| 2022-12-09 | -59.58 |
| 2022-12-08 | -60.37 |
| 2022-12-07 | -61.54 |
| 2022-12-06 | -60.75 |
| 2022-12-05 | -60.45 |
| 2022-12-02 | -59.28 |
| 2022-12-01 | -59.24 |
| 2022-11-30 | -59.45 |
| 2022-11-29 | -60.20 |
| 2022-11-28 | -62.18 |
| 2022-11-25 | -62.38 |
| 2022-11-24 | -59.92 |
| 2022-11-23 | -60.08 |
| 2022-11-22 | -60.16 |
| 2022-11-21 | -60.20 |
| 2022-11-18 | -60.33 |
| 2022-11-17 | -60.08 |
| 2022-11-16 | -60.66 |
| 2022-11-15 | -60.29 |
| 2022-11-14 | -60.57 |
| 2022-11-11 | -62.42 |
| 2022-11-10 | -62.67 |
| 2022-11-09 | -62.63 |
| 2022-11-08 | -63.25 |
| 2022-11-07 | -62.59 |
| 2022-11-04 | -62.88 |
| 2022-11-03 | -65.47 |
| 2022-11-02 | -62.42 |
| 2022-11-01 | -64.89 |
| 2022-10-31 | -66.74 |
| 2022-10-28 | -66.86 |
| 2022-10-27 | -66.16 |
| 2022-10-26 | -66.99 |
| 2022-10-25 | -68.67 |
| 2022-10-24 | -69.08 |
| 2022-10-21 | -68.59 |
| 2022-10-20 | -68.75 |
| 2022-10-19 | -68.43 |
| 2022-10-18 | -68.55 |
| 2022-10-17 | -69.08 |
| 2022-10-14 | -69.17 |
| 2022-10-13 | -69.08 |
| 2022-10-12 | -68.88 |
| 2022-10-11 | -68.88 |
| 2022-10-10 | -67.40 |
| 2022-10-07 | -66.53 |
| 2022-10-06 | -65.59 |
| 2022-10-05 | -65.59 |
| 2022-10-03 | -67.36 |
| 2022-09-30 | -67.60 |
| 2022-09-29 | -67.73 |
| 2022-09-28 | -66.49 |
| 2022-09-27 | -64.60 |
| 2022-09-26 | -64.48 |
| 2022-09-23 | -63.41 |
| 2022-09-22 | -63.41 |
| 2022-09-21 | -63.00 |
| 2022-09-20 | -62.67 |
| 2022-09-19 | -63.20 |
| 2022-09-16 | -62.67 |
| 2022-09-15 | -62.18 |
| 2022-09-14 | -62.46 |
| 2022-09-13 | -60.82 |
| 2022-09-09 | -62.18 |
| 2022-09-08 | -62.67 |
| 2022-09-07 | -62.55 |
| 2022-09-06 | -63.37 |
| 2022-09-05 | -63.33 |
| 2022-09-02 | -62.59 |
| 2022-09-01 | -61.93 |
| 2022-08-31 | -61.81 |
| 2022-08-30 | -61.35 |
| 2022-08-29 | -61.97 |
| 2022-08-26 | -61.19 |
| 2022-08-25 | -60.66 |
| 2022-08-24 | -60.82 |
| 2022-08-23 | -59.50 |
| 2022-08-22 | -59.13 |
| 2022-08-19 | -58.31 |
| 2022-08-18 | -60.37 |
| 2022-08-17 | -59.75 |
| 2022-08-16 | -60.74 |
| 2022-08-15 | -60.90 |
| 2022-08-12 | -60.24 |
| 2022-08-11 | -60.82 |
| 2022-08-10 | -61.35 |
| 2022-08-09 | -61.19 |
| 2022-08-08 | -61.03 |
| 2022-08-05 | -60.37 |
| 2022-08-04 | -60.86 |
| 2022-08-03 | -61.48 |
| 2022-08-02 | -62.42 |
| 2022-08-01 | -61.27 |
| 2022-07-29 | -58.72 |
| 2022-07-28 | -59.09 |
| 2022-07-27 | -55.35 |
| 2022-07-26 | -58.31 |
| 2022-07-25 | -56.09 |
| 2022-07-22 | -57.24 |
| 2022-07-21 | -59.67 |
| 2022-07-20 | -61.56 |
| 2022-07-19 | -60.74 |
| 2022-07-18 | -61.23 |
| 2022-07-15 | -61.92 |
| 2022-07-14 | -60.79 |
| 2022-07-13 | -61.43 |
| 2022-07-12 | -61.35 |
| 2022-07-11 | -60.22 |
| 2022-07-08 | -60.02 |
| 2022-07-07 | -60.42 |
| 2022-07-06 | -60.42 |
| 2022-07-05 | -60.75 |
| 2022-07-04 | -60.02 |
| 2022-06-30 | -58.81 |
| 2022-06-29 | -59.90 |
| 2022-06-28 | -57.76 |
| 2022-06-27 | -57.68 |
| 2022-06-24 | -58.16 |
| 2022-06-23 | -58.48 |
| 2022-06-22 | -59.90 |
| 2022-06-21 | -60.34 |
| 2022-06-20 | -61.07 |
| 2022-06-17 | -60.75 |
| 2022-06-16 | -60.50 |
| 2022-06-15 | -59.45 |
| 2022-06-14 | -60.02 |
| 2022-06-13 | -59.62 |
| 2022-06-10 | -57.84 |
| 2022-06-09 | -59.82 |
| 2022-06-08 | -58.00 |
| 2022-06-07 | -57.35 |
| 2022-06-06 | -57.52 |
| 2022-06-02 | -58.16 |
| 2022-06-01 | -57.43 |
| 2022-05-31 | -58.73 |
| 2022-05-30 | -59.37 |
| 2022-05-27 | -60.79 |
| 2022-05-26 | -61.51 |
| 2022-05-25 | -63.65 |
| 2022-05-24 | -63.65 |
| 2022-05-23 | -62.97 |
| 2022-05-20 | -63.13 |
| 2022-05-19 | -63.82 |
| 2022-05-18 | -63.25 |
| 2022-05-17 | -62.48 |
| 2022-05-16 | -63.73 |
| 2022-05-13 | -64.18 |
| 2022-05-12 | -66.48 |
| 2022-05-11 | -65.71 |
| 2022-05-10 | -65.35 |
| 2022-05-06 | -64.46 |
| 2022-05-05 | -62.64 |
| 2022-05-04 | -64.38 |
| 2022-05-03 | -63.90 |
| 2022-04-29 | -63.77 |
| 2022-04-28 | -63.77 |
| 2022-04-27 | -64.38 |
| 2022-04-26 | -63.53 |
| 2022-04-25 | -61.72 |
| 2022-04-22 | -60.38 |
| 2022-04-21 | -60.34 |
| 2022-04-20 | -61.11 |
| 2022-04-19 | -58.57 |
| 2022-04-14 | -57.84 |
| 2022-04-13 | -58.73 |
| 2022-04-12 | -58.81 |
| 2022-04-11 | -59.13 |
| 2022-04-08 | -57.92 |
| 2022-04-07 | -57.43 |
| 2022-04-06 | -56.79 |
| 2022-04-04 | -54.77 |
| 2022-04-01 | -55.74 |
| 2022-03-31 | -56.22 |
| 2022-03-30 | -55.74 |
| 2022-03-29 | -55.74 |
| 2022-03-28 | -56.38 |
| 2022-03-25 | -55.98 |
| 2022-03-24 | -54.20 |
| 2022-03-23 | -55.42 |
| 2022-03-22 | -55.58 |
| 2022-03-21 | -55.58 |
| 2022-03-18 | -55.66 |
| 2022-03-17 | -55.01 |
| 2022-03-16 | -56.47 |
| 2022-03-15 | -58.08 |
| 2022-03-14 | -57.35 |
| 2022-03-11 | -54.93 |
| 2022-03-10 | -54.04 |
| 2022-03-09 | -53.96 |
| 2022-03-08 | -53.88 |
| 2022-03-07 | -51.70 |
| 2022-03-04 | -50.49 |
| 2022-03-03 | -48.55 |
| 2022-03-02 | -48.47 |
| 2022-03-01 | -46.53 |
| 2022-02-28 | -47.58 |
| 2022-02-25 | -47.66 |
| 2022-02-24 | -47.50 |
| 2022-02-23 | -46.05 |
| 2022-02-22 | -46.05 |
| 2022-02-21 | -44.35 |
| 2022-02-18 | -45.32 |
| 2022-02-17 | -44.75 |
| 2022-02-16 | -44.43 |
| 2022-02-15 | -44.92 |
| 2022-02-14 | -45.08 |
| 2022-02-11 | -44.59 |
| 2022-02-10 | -44.59 |
| 2022-02-09 | -45.08 |
| 2022-02-08 | -47.18 |
| 2022-02-07 | -46.37 |
| 2022-02-04 | -45.56 |
| 2022-01-31 | -46.53 |
| 2022-01-28 | -45.48 |
| 2022-01-27 | -44.83 |
| 2022-01-26 | -42.01 |
| 2022-01-25 | -41.68 |
| 2022-01-24 | -39.75 |
| 2022-01-21 | -36.43 |
| 2022-01-20 | -35.63 |
| 2022-01-19 | -35.87 |
| 2022-01-18 | -36.35 |
| 2022-01-17 | -36.35 |
| 2022-01-14 | -34.17 |
| 2022-01-13 | -33.20 |
| 2022-01-12 | -33.61 |
| 2022-01-11 | -33.20 |
| 2022-01-10 | -32.80 |
| 2022-01-07 | -33.85 |
| 2022-01-06 | -34.09 |
| 2022-01-05 | -33.04 |
| 2022-01-04 | -32.64 |
| 2022-01-03 | -32.56 |
| 2021-12-31 | -33.28 |
| 2021-12-30 | -33.69 |
| 2021-12-29 | -33.53 |
| 2021-12-28 | -33.61 |
| 2021-12-24 | -33.85 |
| 2021-12-23 | -34.17 |
| 2021-12-22 | -34.74 |
| 2021-12-21 | -34.09 |
| 2021-12-20 | -35.55 |
| 2021-12-17 | -32.64 |
| 2021-12-16 | -33.53 |
| 2021-12-15 | -33.77 |
| 2021-12-14 | -32.48 |
| 2021-12-13 | -31.18 |
| 2021-12-10 | -31.43 |
| 2021-12-09 | -29.25 |
| 2021-12-08 | -31.75 |
| 2021-12-07 | -30.05 |
| 2021-12-06 | -30.46 |
| 2021-12-03 | -29.33 |
| 2021-12-02 | -29.17 |
| 2021-12-01 | -30.13 |
| 2021-11-30 | -31.59 |
| 2021-11-29 | -28.28 |
| 2021-11-26 | -28.20 |
| 2021-11-25 | -24.52 |
| 2021-11-24 | -24.76 |
| 2021-11-23 | -25.40 |
| 2021-11-22 | -24.12 |
| 2021-11-19 | -26.68 |
| 2021-11-18 | -26.92 |
| 2021-11-17 | -23.80 |
| 2021-11-16 | -29.08 |
| 2021-11-15 | -29.64 |
| 2021-11-12 | -30.76 |
| 2021-11-11 | -28.36 |
| 2021-11-10 | -30.68 |
| 2021-11-09 | -30.76 |
| 2021-11-08 | -31.16 |
| 2021-11-05 | -30.36 |
| 2021-11-04 | -30.92 |
| 2021-11-03 | -29.32 |
| 2021-11-02 | -29.32 |
| 2021-11-01 | -30.68 |
| 2021-10-29 | -30.84 |
| 2021-10-28 | -30.60 |
| 2021-10-27 | -29.48 |
| 2021-10-26 | -30.04 |
| 2021-10-25 | -31.40 |
| 2021-10-22 | -31.48 |
| 2021-10-21 | -32.20 |
| 2021-10-20 | -32.36 |
| 2021-10-19 | -31.72 |
| 2021-10-18 | -31.96 |
| 2021-10-15 | -30.36 |
| 2021-10-12 | -31.32 |
| 2021-10-11 | -31.80 |
| 2021-10-08 | -31.56 |
| 2021-10-07 | -33.17 |
| 2021-10-06 | -32.61 |
| 2021-10-05 | -33.73 |
| 2021-10-04 | -33.57 |
| 2021-09-30 | -33.57 |
| 2021-09-29 | -33.97 |
| 2021-09-28 | -33.49 |
| 2021-09-27 | -32.04 |
| 2021-09-24 | -31.96 |
| 2021-09-23 | -31.88 |
| 2021-09-21 | -30.76 |
| 2021-09-20 | -31.88 |
| 2021-09-17 | -32.44 |
| 2021-09-16 | -29.72 |
| 2021-09-15 | -28.60 |
| 2021-09-14 | -28.60 |
| 2021-09-13 | -27.80 |
| 2021-09-10 | -27.72 |
| 2021-09-09 | -28.92 |
| 2021-09-08 | -28.76 |
| 2021-09-07 | -26.76 |
| 2021-09-06 | -27.16 |
| 2021-09-03 | -26.92 |
| 2021-09-02 | -27.48 |
| 2021-09-01 | -26.60 |
| 2021-08-31 | -28.60 |
| 2021-08-30 | -29.32 |
| 2021-08-27 | -28.28 |
| 2021-08-26 | -31.32 |
| 2021-08-25 | -30.36 |
| 2021-08-24 | -29.08 |
| 2021-08-23 | -30.20 |
| 2021-08-20 | -30.76 |
| 2021-08-19 | -28.12 |
| 2021-08-18 | -27.24 |
| 2021-08-17 | -26.84 |
| 2021-08-16 | -27.40 |
| 2021-08-13 | -28.44 |
| 2021-08-12 | -26.28 |
| 2021-08-11 | -24.60 |
| 2021-08-10 | -25.24 |
| 2021-08-09 | -23.08 |
| 2021-08-06 | -23.96 |
| 2021-08-05 | -23.96 |
| 2021-08-04 | -22.76 |
| 2021-08-03 | -25.56 |
| 2021-08-02 | -23.40 |
| 2021-07-30 | -27.08 |
| 2021-07-29 | -26.52 |
| 2021-07-28 | -30.76 |
| 2021-07-27 | -30.12 |
| 2021-07-26 | -26.12 |
| 2021-07-23 | -24.20 |
| 2021-07-22 | -24.44 |
| 2021-07-21 | -23.96 |
| 2021-07-20 | -25.96 |
| 2021-07-19 | -22.52 |
| 2021-07-16 | -22.76 |
| 2021-07-15 | -22.84 |
| 2021-07-14 | -22.68 |
| 2021-07-13 | -21.42 |
| 2021-07-12 | -22.05 |
| 2021-07-09 | -22.92 |
| 2021-07-08 | -23.70 |
| 2021-07-07 | -22.05 |
| 2021-07-06 | -20.36 |
| 2021-07-05 | -21.89 |
| 2021-07-02 | -21.34 |
| 2021-06-30 | -21.15 |
| 2021-06-29 | -21.34 |
| 2021-06-28 | -21.34 |
| 2021-06-25 | -23.00 |
| 2021-06-24 | -21.34 |
| 2021-06-23 | -20.16 |
| 2021-06-22 | -20.16 |
| 2021-06-21 | -21.82 |
| 2021-06-18 | -18.20 |
| 2021-06-17 | -18.39 |
| 2021-06-16 | -19.57 |
| 2021-06-15 | -16.03 |
| 2021-06-11 | -15.25 |
| 2021-06-10 | -14.07 |
| 2021-06-09 | -11.32 |
| 2021-06-08 | -16.23 |
| 2021-06-07 | -15.44 |
| 2021-06-04 | -17.02 |
| 2021-06-03 | -15.44 |
| 2021-06-02 | -16.43 |
| 2021-06-01 | -18.59 |
| 2021-05-31 | -20.56 |
| 2021-05-28 | -18.79 |
| 2021-05-27 | -20.75 |
| 2021-05-26 | -19.97 |
| 2021-05-25 | -22.45 |
| 2021-05-24 | -23.39 |
| 2021-05-21 | -21.82 |
| 2021-05-20 | -22.68 |
| 2021-05-18 | -19.18 |
| 2021-05-17 | -20.56 |
| 2021-05-14 | -24.10 |
| 2021-05-13 | -22.29 |
| 2021-05-12 | -20.56 |
| 2021-05-11 | -22.05 |
| 2021-05-10 | -21.15 |
| 2021-05-07 | -18.20 |
| 2021-05-06 | -20.36 |
| 2021-05-05 | -21.34 |
| 2021-05-04 | -19.77 |
| 2021-05-03 | -19.18 |
| 2021-04-30 | -18.59 |
| 2021-04-29 | -16.23 |
| 2021-04-28 | -15.25 |
| 2021-04-27 | -19.38 |
| 2021-04-26 | -19.18 |
| 2021-04-23 | -19.38 |
| 2021-04-22 | -18.59 |
| 2021-04-21 | -20.36 |
| 2021-04-20 | -18.39 |
| 2021-04-19 | -19.57 |
| 2021-04-16 | -20.56 |
| 2021-04-15 | -21.34 |
| 2021-04-14 | -20.56 |
| 2021-04-13 | -21.15 |
| 2021-04-12 | -22.05 |
| 2021-04-09 | -20.36 |
| 2021-04-08 | -17.21 |
| 2021-04-07 | -18.59 |
| 2021-04-01 | -15.84 |
| 2021-03-31 | -17.80 |
| 2021-03-30 | -16.23 |
| 2021-03-29 | -19.38 |
| 2021-03-26 | -19.77 |
| 2021-03-25 | -21.42 |
| 2021-03-24 | -21.42 |
| 2021-03-23 | -16.82 |
| 2021-03-22 | -13.09 |
| 2021-03-19 | -14.07 |
| 2021-03-18 | -9.94 |
| 2021-03-17 | -10.33 |
| 2021-03-16 | -10.73 |
| 2021-03-15 | -10.14 |
| 2021-03-12 | -9.35 |
| 2021-03-11 | -8.56 |
| 2021-03-10 | -9.94 |
| 2021-03-09 | -12.69 |
| 2021-03-08 | -10.14 |
| 2021-03-05 | -10.14 |
| 2021-03-04 | -11.12 |
| 2021-03-03 | -9.74 |
| 2021-03-02 | -11.12 |
| 2021-03-01 | -5.02 |
| 2021-02-26 | -11.91 |
| 2021-02-25 | -8.56 |
| 2021-02-24 | -7.97 |
| 2021-02-23 | -5.22 |
| 2021-02-22 | -8.76 |
| 2021-02-19 | -9.94 |
| 2021-02-18 | -10.73 |
| 2021-02-17 | -7.97 |
| 2021-02-16 | -4.63 |
| 2021-02-11 | -1.68 |
| 2021-02-10 | -3.45 |
| 2021-02-09 | -5.02 |
| 2021-02-08 | -2.86 |
| 2021-02-05 | -3.25 |
| 2021-02-04 | -4.83 |
| 2021-02-03 | -0.70 |
| 2021-02-02 | 0.88 |
| 2021-02-01 | -3.45 |
| 2021-01-29 | -9.74 |
| 2021-01-28 | -6.40 |
| 2021-01-27 | -3.06 |
| 2021-01-26 | -1.88 |
| 2021-01-25 | -0.11 |
| 2021-01-22 | -0.11 |
| 2021-01-21 | 3.63 |
| 2021-01-20 | 2.84 |
| 2021-01-19 | 0.09 |
| 2021-01-18 | -4.83 |
| 2021-01-15 | -6.01 |
| 2021-01-14 | -17.41 |
| 2021-01-13 | -16.43 |
| 2021-01-12 | -13.68 |
| 2021-01-11 | -23.23 |
| 2021-01-08 | -26.77 |
| 2021-01-07 | -26.61 |
| 2021-01-06 | -25.59 |
| 2021-01-05 | -23.31 |
| 2021-01-04 | -21.50 |
| 2020-12-31 | -24.49 |
| 2020-12-30 | -23.70 |
| 2020-12-29 | -24.02 |
| 2020-12-28 | -22.37 |
| 2020-12-24 | -22.37 |
| 2020-12-23 | -23.15 |
| 2020-12-22 | -23.39 |
| 2020-12-21 | -20.95 |
| 2020-12-18 | -21.15 |
| 2020-12-17 | -20.75 |
| 2020-12-16 | -24.88 |
| 2020-12-15 | -28.03 |
| 2020-12-14 | -31.02 |
| 2020-12-11 | -32.12 |
| 2020-12-10 | -30.55 |
| 2020-12-09 | -27.79 |
| 2020-12-08 | -28.42 |
| 2020-12-07 | -28.27 |
| 2020-12-04 | -25.83 |
| 2020-12-03 | -26.06 |
| 2020-12-02 | -24.49 |
| 2020-12-01 | -24.49 |
| 2020-11-30 | -28.11 |
| 2020-11-27 | -23.70 |
| 2020-11-26 | -23.70 |
| 2020-11-25 | -22.09 |
| 2020-11-24 | -22.40 |
| 2020-11-23 | -24.43 |
| 2020-11-20 | -24.74 |
| 2020-11-19 | -24.74 |
| 2020-11-18 | -23.96 |
| 2020-11-17 | -24.12 |
| 2020-11-16 | -24.66 |
| 2020-11-13 | -23.96 |
| 2020-11-12 | -23.18 |
| 2020-11-11 | -26.07 |
| 2020-11-10 | -26.54 |
| 2020-11-09 | -27.24 |
| 2020-11-06 | -33.40 |
| 2020-11-05 | -34.26 |
| 2020-11-04 | -36.60 |
| 2020-11-03 | -36.99 |
| 2020-11-02 | -36.05 |
| 2020-10-30 | -37.53 |
| 2020-10-29 | -35.74 |
| 2020-10-28 | -35.12 |
| 2020-10-27 | -32.93 |
| 2020-10-23 | -34.88 |
| 2020-10-22 | -34.10 |
| 2020-10-21 | -33.79 |
| 2020-10-20 | -32.07 |
| 2020-10-19 | -33.24 |
| 2020-10-16 | -32.54 |
| 2020-10-15 | -32.93 |
| 2020-10-14 | -33.95 |
| 2020-10-12 | -34.88 |
| 2020-10-09 | -34.02 |
| 2020-10-08 | -34.65 |
| 2020-10-07 | -36.83 |
| 2020-10-06 | -35.27 |
| 2020-10-05 | -36.36 |
| 2020-09-30 | -34.41 |
| 2020-09-29 | -36.52 |
| 2020-09-28 | -39.87 |
| 2020-09-25 | -40.18 |
| 2020-09-24 | -40.50 |
| 2020-09-23 | -39.72 |
| 2020-09-22 | -39.95 |
| 2020-09-21 | -38.78 |
| 2020-09-18 | -39.25 |
| 2020-09-17 | -41.90 |
| 2020-09-16 | -41.12 |
| 2020-09-15 | -40.73 |
| 2020-09-14 | -41.51 |
| 2020-09-11 | -41.51 |
| 2020-09-10 | -42.76 |
| 2020-09-09 | -41.59 |
| 2020-09-08 | -41.04 |
| 2020-09-07 | -39.25 |
| 2020-09-04 | -38.16 |
| 2020-09-03 | -37.92 |
| 2020-09-02 | -38.94 |
| 2020-09-01 | -38.86 |
| 2020-08-31 | -40.34 |
| 2020-08-28 | -38.86 |
| 2020-08-27 | -41.12 |
| 2020-08-26 | -41.12 |
| 2020-08-25 | -40.89 |
| 2020-08-24 | -40.65 |
| 2020-08-21 | -40.50 |
| 2020-08-20 | -41.12 |
| 2020-08-19 | -39.95 |
| 2020-08-18 | -39.79 |
| 2020-08-17 | -42.06 |
| 2020-08-14 | -42.84 |
| 2020-08-13 | -43.30 |
| 2020-08-12 | -42.99 |
| 2020-08-11 | -43.93 |
| 2020-08-10 | -44.47 |
| 2020-08-07 | -44.24 |
| 2020-08-06 | -42.29 |
| 2020-08-05 | -43.77 |
| 2020-08-04 | -43.62 |
| 2020-08-03 | -44.01 |
| 2020-07-31 | -44.40 |
| 2020-07-30 | -43.85 |
| 2020-07-29 | -44.24 |
| 2020-07-28 | -46.97 |
| 2020-07-27 | -46.66 |
| 2020-07-24 | -44.40 |
| 2020-07-23 | -41.98 |
| 2020-07-22 | -39.95 |
| 2020-07-21 | -39.40 |
| 2020-07-20 | -39.17 |
| 2020-07-17 | -38.39 |
| 2020-07-16 | -37.61 |
| 2020-07-15 | -35.90 |
| 2020-07-14 | -43.07 |
| 2020-07-13 | -41.67 |
| 2020-07-10 | -42.99 |
| 2020-07-09 | -44.71 |
| 2020-07-08 | -44.01 |
| 2020-07-07 | -43.38 |
| 2020-07-06 | -46.81 |
| 2020-07-03 | -46.19 |
| 2020-07-02 | -44.79 |
| 2020-06-30 | -46.42 |
| 2020-06-29 | -46.27 |
| 2020-06-26 | -45.02 |
| 2020-06-24 | -45.10 |
| 2020-06-23 | -46.58 |
| 2020-06-22 | -45.80 |
| 2020-06-19 | -45.25 |
| 2020-06-18 | -44.79 |
| 2020-06-17 | -44.63 |
| 2020-06-16 | -44.63 |
| 2020-06-15 | -45.49 |
| 2020-06-12 | -42.21 |
| 2020-06-11 | -41.12 |
| 2020-06-10 | -41.59 |
| 2020-06-09 | -39.79 |
| 2020-06-08 | -42.06 |
| 2020-06-05 | -44.63 |
| 2020-06-04 | -43.93 |
| 2020-06-03 | -47.44 |
| 2020-06-02 | -47.90 |
| 2020-06-01 | -48.53 |
| 2020-05-29 | -48.29 |
| 2020-05-28 | -47.67 |
| 2020-05-27 | -48.84 |
| 2020-05-26 | -48.68 |
| 2020-05-25 | -49.46 |
| 2020-05-22 | -49.85 |
| 2020-05-21 | -48.29 |
| 2020-05-20 | -49.62 |
| 2020-05-19 | -48.53 |
| 2020-05-18 | -51.88 |
| 2020-05-15 | -52.74 |
| 2020-05-14 | -52.51 |
| 2020-05-13 | -52.66 |
| 2020-05-12 | -50.95 |
| 2020-05-11 | -49.31 |
| 2020-05-08 | -52.82 |
| 2020-05-07 | -53.52 |
| 2020-05-06 | -53.05 |
| 2020-05-05 | -52.58 |
| 2020-05-04 | -50.40 |
| 2020-04-29 | -48.92 |
| 2020-04-28 | -47.05 |
| 2020-04-27 | -47.44 |
| 2020-04-24 | -48.14 |
| 2020-04-23 | -47.75 |
| 2020-04-22 | -48.68 |
| 2020-04-21 | -48.45 |
| 2020-04-20 | -47.44 |
| 2020-04-17 | -47.90 |
| 2020-04-16 | -49.23 |
| 2020-04-15 | -47.52 |
| 2020-04-14 | -47.67 |
| 2020-04-09 | -47.83 |
| 2020-04-08 | -47.13 |
| 2020-04-07 | -49.70 |
| 2020-04-06 | -53.52 |
| 2020-04-03 | -54.46 |
| 2020-04-02 | -55.08 |
| 2020-04-01 | -54.14 |
| 2020-03-31 | -52.43 |
| 2020-03-30 | -53.60 |
| 2020-03-27 | -51.10 |
| 2020-03-26 | -52.35 |
| 2020-03-25 | -53.21 |
| 2020-03-24 | -53.44 |
| 2020-03-23 | -58.51 |
| 2020-03-20 | -57.81 |
| 2020-03-19 | -58.59 |
| 2020-03-18 | -54.92 |
| 2020-03-17 | -49.31 |
| 2020-03-16 | -46.03 |
| 2020-03-13 | -46.74 |
| 2020-03-12 | -44.01 |
| 2020-03-11 | -41.90 |
| 2020-03-10 | -39.72 |
| 2020-03-09 | -40.26 |
| 2020-03-06 | -38.39 |
| 2020-03-05 | -36.83 |
| 2020-03-04 | -33.09 |
| 2020-03-03 | -30.20 |
| 2020-03-02 | -29.73 |
| 2020-02-28 | -29.97 |
| 2020-02-27 | -28.72 |
| 2020-02-26 | -28.41 |
| 2020-02-25 | -28.02 |
| 2020-02-24 | -27.78 |
| 2020-02-21 | -22.56 |
| 2020-02-20 | -22.79 |
| 2020-02-19 | -27.16 |
| 2020-02-18 | -27.16 |
| 2020-02-17 | -27.78 |
| 2020-02-14 | -26.22 |
| 2020-02-13 | -25.68 |
| 2020-02-12 | -24.66 |
| 2020-02-11 | -27.08 |
| 2020-02-10 | -25.91 |
| 2020-02-07 | -25.99 |
| 2020-02-06 | -25.52 |
| 2020-02-05 | -28.56 |
| 2020-02-04 | -32.39 |
| 2020-02-03 | -33.32 |
| 2020-01-31 | -32.54 |
| 2020-01-30 | -32.23 |
| 2020-01-29 | -29.97 |
| 2020-01-24 | -25.21 |
| 2020-01-23 | -26.07 |
| 2020-01-22 | -25.52 |
| 2020-01-21 | -31.76 |
| 2020-01-20 | -29.50 |
| 2020-01-17 | -27.86 |
| 2020-01-16 | -27.00 |
| 2020-01-15 | -31.29 |
| 2020-01-14 | -31.84 |
| 2020-01-13 | -31.76 |
| 2020-01-10 | -32.00 |
| 2020-01-09 | -31.37 |
| 2020-01-08 | -31.84 |
| 2020-01-07 | -31.53 |
| 2020-01-06 | -31.37 |
| 2020-01-03 | -30.98 |
| 2020-01-02 | -31.14 |
| 2019-12-31 | -30.90 |
| 2019-12-30 | -30.75 |
| 2019-12-27 | -31.61 |
| 2019-12-24 | -30.67 |
| 2019-12-23 | -32.00 |
| 2019-12-20 | -31.06 |
| 2019-12-19 | -31.37 |
| 2019-12-18 | -31.14 |
| 2019-12-17 | -31.37 |
| 2019-12-16 | -31.61 |
| 2019-12-13 | -30.67 |
| 2019-12-12 | -33.09 |
| 2019-12-11 | -34.73 |
| 2019-12-10 | -33.32 |
| 2019-12-09 | -32.00 |
| 2019-12-06 | -30.67 |
| 2019-12-05 | -31.68 |
| 2019-12-04 | -33.32 |
| 2019-12-03 | -33.40 |
| 2019-12-02 | -33.56 |
| 2019-11-29 | -31.53 |
| 2019-11-28 | -31.22 |
| 2019-11-27 | -31.22 |
| 2019-11-26 | -31.84 |
| 2019-11-25 | -29.66 |
| 2019-11-22 | -30.44 |
| 2019-11-21 | -29.97 |
| 2019-11-20 | -30.40 |
| 2019-11-19 | -31.48 |
| 2019-11-18 | -30.63 |
| 2019-11-15 | -30.47 |
| 2019-11-14 | -30.01 |
| 2019-11-13 | -30.47 |
| 2019-11-12 | -30.40 |
| 2019-11-11 | -32.95 |
| 2019-11-08 | -32.02 |
| 2019-11-07 | -36.96 |
| 2019-11-06 | -43.30 |
| 2019-11-05 | -43.45 |
| 2019-11-04 | -44.38 |
| 2019-11-01 | -44.53 |
| 2019-10-31 | -44.61 |
| 2019-10-30 | -44.61 |
| 2019-10-29 | -44.77 |
| 2019-10-28 | -45.54 |
| 2019-10-25 | -45.46 |
| 2019-10-24 | -45.92 |
| 2019-10-23 | -45.77 |
| 2019-10-22 | -44.92 |
| 2019-10-21 | -45.38 |
| 2019-10-18 | -45.46 |
| 2019-10-17 | -45.23 |
| 2019-10-16 | -45.77 |
| 2019-10-15 | -46.31 |
| 2019-10-14 | -45.38 |
| 2019-10-11 | -45.46 |
| 2019-10-10 | -45.62 |
| 2019-10-09 | -45.85 |
| 2019-10-08 | -45.85 |
| 2019-10-04 | -46.23 |
| 2019-10-03 | -46.70 |
| 2019-10-02 | -44.77 |
| 2019-09-30 | -45.77 |
| 2019-09-27 | -44.15 |
| 2019-09-26 | -44.61 |
| 2019-09-25 | -46.00 |
| 2019-09-24 | -46.23 |
| 2019-09-23 | -43.45 |
| 2019-09-20 | -42.29 |
| 2019-09-19 | -44.07 |
| 2019-09-18 | -44.15 |
| 2019-09-17 | -45.62 |
| 2019-09-16 | -44.92 |
| 2019-09-13 | -43.30 |
| 2019-09-12 | -44.30 |
| 2019-09-11 | -43.99 |
| 2019-09-10 | -45.23 |
| 2019-09-09 | -44.84 |
| 2019-09-06 | -44.84 |
| 2019-09-05 | -46.31 |
| 2019-09-04 | -45.85 |
| 2019-09-03 | -46.70 |
| 2019-09-02 | -47.70 |
| 2019-08-30 | -49.17 |
| 2019-08-29 | -51.18 |
| 2019-08-28 | -51.72 |
| 2019-08-27 | -49.17 |
| 2019-08-26 | -49.71 |
| 2019-08-23 | -47.55 |
| 2019-08-22 | -45.85 |
| 2019-08-21 | -47.78 |
| 2019-08-20 | -46.93 |
| 2019-08-19 | -46.93 |
| 2019-08-16 | -49.56 |
| 2019-08-15 | -49.32 |
| 2019-08-14 | -51.10 |
| 2019-08-13 | -50.56 |
| 2019-08-12 | -48.78 |
| 2019-08-09 | -48.16 |
| 2019-08-08 | -47.24 |
| 2019-08-07 | -48.94 |
| 2019-08-06 | -48.63 |
| 2019-08-05 | -47.01 |
| 2019-08-02 | -45.15 |
| 2019-08-01 | -44.53 |
| 2019-07-31 | -45.23 |
| 2019-07-30 | -43.99 |
| 2019-07-29 | -45.69 |
| 2019-07-26 | -45.23 |
| 2019-07-25 | -44.38 |
| 2019-07-24 | -44.46 |
| 2019-07-23 | -46.00 |
| 2019-07-22 | -45.54 |
| 2019-07-19 | -44.38 |
| 2019-07-18 | -46.31 |
| 2019-07-17 | -45.00 |
| 2019-07-16 | -43.53 |
| 2019-07-15 | -43.22 |
| 2019-07-12 | -43.75 |
| 2019-07-11 | -43.30 |
| 2019-07-10 | -34.54 |
| 2019-07-09 | -37.56 |
| 2019-07-08 | -34.24 |
| 2019-07-05 | -32.73 |
| 2019-07-04 | -34.76 |
| 2019-07-03 | -35.82 |
| 2019-07-02 | -35.75 |
| 2019-06-28 | -37.03 |
| 2019-06-27 | -35.67 |
| 2019-06-26 | -36.95 |
| 2019-06-25 | -36.95 |
| 2019-06-24 | -38.01 |
| 2019-06-21 | -38.61 |
| 2019-06-20 | -39.52 |
| 2019-06-19 | -39.60 |
| 2019-06-18 | -41.71 |
| 2019-06-17 | -40.80 |
| 2019-06-14 | -40.20 |
| 2019-06-13 | -40.28 |
| 2019-06-12 | -39.90 |
| 2019-06-11 | -38.77 |
| 2019-06-10 | -40.05 |
| 2019-06-06 | -41.79 |
| 2019-06-05 | -42.92 |
| 2019-06-04 | -45.11 |
| 2019-06-03 | -42.99 |
| 2019-05-31 | -43.75 |
| 2019-05-30 | -42.77 |
| 2019-05-29 | -43.60 |
| 2019-05-28 | -43.30 |
| 2019-05-27 | -42.84 |
| 2019-05-24 | -44.05 |
| 2019-05-23 | -44.35 |
| 2019-05-22 | -43.75 |
| 2019-05-21 | -43.15 |
| 2019-05-20 | -43.75 |
| 2019-05-17 | -42.09 |
| 2019-05-16 | -39.29 |
| 2019-05-15 | -39.29 |
| 2019-05-14 | -40.20 |
| 2019-05-10 | -36.43 |
| 2019-05-09 | -36.43 |
| 2019-05-08 | -35.07 |
| 2019-05-07 | -35.14 |
| 2019-05-06 | -35.37 |
| 2019-05-03 | -31.89 |
| 2019-05-02 | -31.97 |
| 2019-04-30 | -30.38 |
| 2019-04-29 | -29.10 |
| 2019-04-26 | -30.16 |
| 2019-04-25 | -28.42 |
| 2019-04-24 | -28.57 |
| 2019-04-23 | -28.57 |
| 2019-04-18 | -26.46 |
| 2019-04-17 | -27.59 |
| 2019-04-16 | -27.89 |
| 2019-04-15 | -27.97 |
| 2019-04-12 | -28.20 |
| 2019-04-11 | -27.89 |
| 2019-04-10 | -26.01 |
| 2019-04-09 | -27.89 |
| 2019-04-08 | -27.89 |
| 2019-04-04 | -28.35 |
| 2019-04-03 | -27.82 |
| 2019-04-02 | -29.10 |
| 2019-04-01 | -29.93 |
| 2019-03-29 | -31.37 |
| 2019-03-28 | -31.52 |
| 2019-03-27 | -31.37 |
| 2019-03-26 | -31.52 |
| 2019-03-25 | -31.59 |
| 2019-03-22 | -30.16 |
| 2019-03-21 | -29.03 |
| 2019-03-20 | -29.25 |
| 2019-03-19 | -28.27 |
| 2019-03-18 | -28.65 |
| 2019-03-15 | -28.80 |
| 2019-03-14 | -29.18 |
| 2019-03-13 | -29.03 |
| 2019-03-12 | -28.65 |
| 2019-03-11 | -29.40 |
| 2019-03-08 | -29.10 |
| 2019-03-07 | -27.59 |
| 2019-03-06 | -27.21 |
| 2019-03-05 | -27.14 |
| 2019-03-04 | -26.61 |
| 2019-03-01 | -27.52 |
| 2019-02-28 | -27.67 |
| 2019-02-27 | -26.46 |
| 2019-02-26 | -26.53 |
| 2019-02-25 | -25.33 |
| 2019-02-22 | -26.31 |
| 2019-02-21 | -25.78 |
| 2019-02-20 | -26.38 |
| 2019-02-19 | -28.27 |
| 2019-02-18 | -26.38 |
| 2019-02-15 | -28.87 |
| 2019-02-14 | -27.67 |
| 2019-02-13 | -28.80 |
| 2019-02-12 | -30.31 |
| 2019-02-11 | -30.76 |
| 2019-02-08 | -30.23 |
| 2019-02-04 | -30.76 |
| 2019-02-01 | -30.46 |
| 2019-01-31 | -32.65 |
| 2019-01-30 | -34.99 |
| 2019-01-29 | -36.12 |
| 2019-01-28 | -34.92 |
| 2019-01-25 | -36.35 |
| 2019-01-24 | -36.12 |
| 2019-01-23 | -38.09 |
| 2019-01-22 | -35.82 |
| 2019-01-21 | -33.78 |
| 2019-01-18 | -34.16 |
| 2019-01-17 | -34.99 |
| 2019-01-16 | -33.86 |
| 2019-01-15 | -35.67 |
| 2019-01-14 | -41.03 |
| 2019-01-11 | -39.60 |
| 2019-01-10 | -39.82 |
| 2019-01-09 | -40.20 |
| 2019-01-08 | -39.67 |
| 2019-01-07 | -39.07 |
| 2019-01-04 | -39.97 |
| 2019-01-03 | -39.97 |
| 2019-01-02 | -40.35 |
| 2018-12-31 | -39.75 |
| 2018-12-28 | -40.12 |
| 2018-12-27 | -40.73 |
| 2018-12-24 | -40.20 |
| 2018-12-21 | -39.14 |
| 2018-12-20 | -39.45 |
| 2018-12-19 | -37.18 |
| 2018-12-18 | -36.88 |
| 2018-12-17 | -35.37 |
| 2018-12-14 | -36.43 |
| 2018-12-13 | -36.05 |
| 2018-12-12 | -35.44 |
| 2018-12-11 | -36.05 |
| 2018-12-10 | -35.75 |
| 2018-12-07 | -33.78 |
| 2018-12-06 | -32.42 |
| 2018-12-05 | -29.93 |
| 2018-12-04 | -30.91 |
| 2018-12-03 | -31.14 |
| 2018-11-30 | -33.93 |
| 2018-11-29 | -33.78 |
| 2018-11-28 | -33.71 |
| 2018-11-27 | -33.18 |
| 2018-11-26 | -33.48 |
| 2018-11-23 | -32.95 |
| 2018-11-22 | -32.05 |
| 2018-11-21 | -32.08 |
| 2018-11-20 | -33.28 |
| 2018-11-19 | -31.34 |
| 2018-11-16 | -32.01 |
| 2018-11-15 | -33.80 |
| 2018-11-14 | -34.85 |
| 2018-11-13 | -34.10 |
| 2018-11-12 | -35.37 |
| 2018-11-09 | -34.10 |
| 2018-11-08 | -28.72 |
| 2018-11-07 | -26.17 |
| 2018-11-06 | -22.58 |
| 2018-11-05 | -22.21 |
| 2018-11-02 | -24.08 |
| 2018-11-01 | -31.26 |
| 2018-10-31 | -34.33 |
| 2018-10-30 | -34.78 |
| 2018-10-29 | -34.25 |
| 2018-10-26 | -32.31 |
| 2018-10-25 | -32.68 |
| 2018-10-24 | -30.81 |
| 2018-10-23 | -29.47 |
| 2018-10-22 | -27.60 |
| 2018-10-19 | -28.27 |
| 2018-10-18 | -28.12 |
| 2018-10-16 | -27.82 |
| 2018-10-15 | -28.87 |
| 2018-10-12 | -29.32 |
| 2018-10-11 | -29.62 |
| 2018-10-10 | -25.02 |
| 2018-10-09 | -23.15 |
| 2018-10-08 | -21.46 |
| 2018-10-05 | -22.02 |
| 2018-10-04 | -21.46 |
| 2018-10-03 | -20.90 |
| 2018-10-02 | -21.46 |
| 2018-09-28 | -17.35 |
| 2018-09-27 | -19.41 |
| 2018-09-26 | -19.78 |
| 2018-09-24 | -19.97 |
| 2018-09-21 | -20.71 |
| 2018-09-20 | -19.03 |
| 2018-09-19 | -18.66 |
| 2018-09-18 | -19.22 |
| 2018-09-17 | -18.28 |
| 2018-09-14 | -18.66 |
| 2018-09-13 | -20.15 |
| 2018-09-12 | -22.21 |
| 2018-09-11 | -20.71 |
| 2018-09-10 | -20.15 |
| 2018-09-07 | -17.91 |
| 2018-09-06 | -14.73 |
| 2018-09-05 | -15.48 |
| 2018-09-04 | -13.23 |
| 2018-09-03 | -13.98 |
| 2018-08-31 | -13.98 |
| 2018-08-30 | -13.80 |
| 2018-08-29 | -13.23 |
| 2018-08-28 | -13.80 |
| 2018-08-27 | -12.49 |
| 2018-08-24 | -10.06 |
| 2018-08-23 | -8.56 |
| 2018-08-22 | -10.43 |
| 2018-08-21 | -13.98 |
| 2018-08-20 | -16.79 |
| 2018-08-17 | -21.09 |
| 2018-08-16 | -17.72 |
| 2018-08-15 | -17.16 |
| 2018-08-14 | -16.97 |
| 2018-08-13 | -16.97 |
| 2018-08-10 | -14.92 |
| 2018-08-09 | -14.17 |
| 2018-08-08 | -14.92 |
| 2018-08-07 | -14.54 |
| 2018-08-06 | -15.85 |
| 2018-08-03 | -14.54 |
| 2018-08-02 | -13.23 |
| 2018-08-01 | -10.80 |
| 2018-07-31 | -13.05 |
| 2018-07-30 | -11.74 |
| 2018-07-27 | -13.42 |
| 2018-07-26 | -13.76 |
| 2018-07-25 | -13.21 |
| 2018-07-24 | -15.97 |
| 2018-07-23 | -15.79 |
| 2018-07-20 | -16.71 |
| 2018-07-19 | -13.02 |
| 2018-07-18 | -16.52 |
| 2018-07-17 | -17.08 |
| 2018-07-16 | -16.34 |
| 2018-07-13 | -16.15 |
| 2018-07-12 | -15.97 |
| 2018-07-11 | -19.84 |
| 2018-07-10 | -17.08 |
| 2018-07-09 | -15.60 |
| 2018-07-06 | -18.55 |
| 2018-07-05 | -18.55 |
| 2018-07-04 | -17.44 |
| 2018-07-03 | -18.00 |
| 2018-06-29 | -15.79 |
| 2018-06-28 | -17.08 |
| 2018-06-27 | -16.15 |
| 2018-06-26 | -10.81 |
| 2018-06-25 | -8.78 |
| 2018-06-22 | -11.55 |
| 2018-06-21 | -10.26 |
| 2018-06-20 | -8.78 |
| 2018-06-19 | -8.97 |
| 2018-06-15 | -6.39 |
| 2018-06-14 | -2.89 |
| 2018-06-13 | -5.47 |
| 2018-06-12 | -10.44 |
| 2018-06-11 | -7.68 |
| 2018-06-08 | -4.73 |
| 2018-06-07 | -6.02 |
| 2018-06-06 | -10.07 |
| 2018-06-05 | -8.78 |
| 2018-06-04 | -10.99 |
| 2018-06-01 | -9.89 |
| 2018-05-31 | -11.55 |
| 2018-05-30 | -10.63 |
| 2018-05-29 | -6.94 |
| 2018-05-28 | -7.12 |
| 2018-05-25 | -7.68 |
| 2018-05-24 | -6.76 |
| 2018-05-23 | -6.94 |
| 2018-05-21 | -6.57 |
| 2018-05-18 | -6.02 |
| 2018-05-17 | -5.65 |
| 2018-05-16 | -2.33 |
| 2018-05-15 | -0.31 |
| 2018-05-14 | -0.67 |
| 2018-05-11 | -1.78 |
| 2018-05-10 | -3.25 |
| 2018-05-09 | -3.81 |
| 2018-05-08 | -8.05 |
| 2018-05-07 | -8.97 |
| 2018-05-04 | -6.39 |
| 2018-05-03 | -2.52 |
| 2018-05-02 | -1.04 |
| 2018-04-30 | 0.98 |
| 2018-04-27 | -2.52 |
| 2018-04-26 | -1.23 |
| 2018-04-25 | 0.80 |
| 2018-04-24 | 1.54 |
| 2018-04-23 | 2.83 |
| 2018-04-20 | 0.25 |
| 2018-04-19 | 1.91 |
| 2018-04-18 | -0.86 |
| 2018-04-17 | 0.80 |
| 2018-04-16 | 3.38 |
| 2018-04-13 | 3.75 |
| 2018-04-12 | 6.51 |
| 2018-04-11 | 0.62 |
| 2018-04-10 | 0.62 |
| 2018-04-09 | 1.17 |
| 2018-04-06 | 5.22 |
| 2018-04-04 | 10.75 |
| 2018-04-03 | 9.09 |
| 2018-03-29 | 8.54 |
| 2018-03-28 | 10.93 |
| 2018-03-27 | 13.88 |
| 2018-03-26 | 12.59 |
| 2018-03-23 | 9.83 |
| 2018-03-22 | 12.22 |
| 2018-03-21 | 10.93 |
| 2018-03-20 | 11.67 |
| 2018-03-19 | 13.33 |
| 2018-03-16 | 17.75 |
| 2018-03-15 | 15.17 |
| 2018-03-14 | 14.99 |
| 2018-03-13 | 19.41 |
| 2018-03-12 | 20.89 |
| 2018-03-09 | 18.86 |
| 2018-03-08 | 13.15 |
| 2018-03-07 | 12.22 |
| 2018-03-06 | 13.70 |
| 2018-03-05 | 9.83 |
| 2018-03-02 | 13.70 |
| 2018-03-01 | 15.36 |
| 2018-02-28 | 14.44 |
| 2018-02-27 | 16.09 |
| 2018-02-26 | 19.41 |
| 2018-02-23 | 20.70 |
| 2018-02-22 | 18.86 |
| 2018-02-21 | 16.65 |
| 2018-02-20 | 10.38 |
| 2018-02-15 | 8.72 |
| 2018-02-14 | 9.83 |
| 2018-02-13 | 12.96 |
| 2018-02-12 | 7.25 |
| 2018-02-09 | 8.17 |
| 2018-02-08 | 9.83 |
| 2018-02-07 | 12.22 |
| 2018-02-06 | 16.65 |
| 2018-02-05 | 19.60 |
| 2018-02-02 | 20.15 |
| 2018-02-01 | 17.20 |
| 2018-01-31 | 17.75 |
| 2018-01-30 | 17.20 |
| 2018-01-29 | 16.28 |
| 2018-01-26 | 17.20 |
| 2018-01-25 | 16.83 |
| 2018-01-24 | 16.46 |
| 2018-01-23 | 17.20 |
| 2018-01-22 | 18.67 |
| 2018-01-19 | 19.60 |
| 2018-01-18 | 18.31 |
| 2018-01-17 | 18.49 |
| 2018-01-16 | 20.15 |
| 2018-01-15 | 11.67 |
| 2018-01-12 | 11.67 |
| 2018-01-11 | 12.78 |
| 2018-01-10 | 14.07 |
| 2018-01-09 | 14.25 |
| 2018-01-08 | 13.51 |
| 2018-01-05 | 13.88 |
| 2018-01-04 | 14.25 |
| 2018-01-03 | 16.65 |
| 2018-01-02 | 17.38 |
| 2017-12-29 | 20.70 |
| 2017-12-28 | 16.09 |
| 2017-12-27 | 14.62 |
| 2017-12-22 | 14.07 |
| 2017-12-21 | 14.44 |
| 2017-12-20 | 13.88 |
| 2017-12-19 | 8.54 |
| 2017-12-18 | 9.28 |
| 2017-12-15 | 12.70 |
| 2017-12-14 | 11.97 |
| 2017-12-13 | 12.89 |
| 2017-12-12 | 11.79 |
| 2017-12-11 | 13.44 |
| 2017-12-08 | 12.52 |
| 2017-12-07 | 10.87 |
| 2017-12-06 | 8.49 |
| 2017-12-05 | 12.15 |
| 2017-12-04 | 12.89 |
| 2017-12-01 | 14.54 |
| 2017-11-30 | 13.07 |
| 2017-11-29 | 16.00 |
| 2017-11-28 | 16.74 |
| 2017-11-27 | 16.74 |
| 2017-11-24 | 19.48 |
| 2017-11-23 | 18.20 |
| 2017-11-22 | 20.40 |
| 2017-11-21 | 21.32 |
| 2017-11-20 | 19.48 |
| 2017-11-17 | 21.87 |
| 2017-11-16 | 20.03 |
| 2017-11-15 | 20.40 |
| 2017-11-14 | 18.93 |
| 2017-11-13 | 15.45 |
| 2017-11-10 | 16.55 |
| 2017-11-09 | 19.67 |
| 2017-11-08 | 24.62 |
| 2017-11-07 | 23.33 |
| 2017-11-06 | 22.60 |
| 2017-11-03 | 22.60 |
| 2017-11-02 | 22.60 |
| 2017-11-01 | 18.38 |
| 2017-10-31 | 15.27 |
| 2017-10-30 | 12.34 |
| 2017-10-27 | 13.25 |
| 2017-10-26 | 13.80 |
| 2017-10-25 | 11.79 |
| 2017-10-24 | 14.54 |
| 2017-10-23 | 14.35 |
| 2017-10-20 | 12.89 |
| 2017-10-19 | 11.05 |
| 2017-10-18 | 9.96 |
| 2017-10-17 | 13.80 |
| 2017-10-16 | 13.62 |
| 2017-10-13 | 12.52 |
| 2017-10-12 | 13.25 |
| 2017-10-11 | 14.17 |
| 2017-10-10 | 13.25 |
| 2017-10-09 | 11.05 |
| 2017-10-06 | 10.69 |
| 2017-10-04 | 9.41 |
| 2017-10-03 | 8.86 |
| 2017-09-29 | 9.41 |
| 2017-09-28 | 7.39 |
| 2017-09-27 | 7.39 |
| 2017-09-26 | 7.21 |
| 2017-09-25 | 4.64 |
| 2017-09-22 | 7.57 |
| 2017-09-21 | 8.49 |
| 2017-09-20 | 3.54 |
| 2017-09-19 | 3.54 |
| 2017-09-18 | 2.44 |
| 2017-09-15 | 3.54 |
| 2017-09-14 | 0.06 |
| 2017-09-13 | 1.53 |
| 2017-09-12 | 1.34 |
| 2017-09-11 | 0.79 |
| 2017-09-08 | 0.98 |
| 2017-09-07 | 0.06 |
| 2017-09-06 | 2.62 |
| 2017-09-05 | 2.62 |
| 2017-09-04 | 2.07 |
| 2017-09-01 | 5.19 |
| 2017-08-31 | 5.56 |
| 2017-08-30 | 2.99 |
| 2017-08-29 | 3.72 |
| 2017-08-28 | 2.62 |
| 2017-08-25 | 2.81 |
| 2017-08-24 | 4.09 |
| 2017-08-22 | 2.81 |
| 2017-08-21 | 3.54 |
| 2017-08-18 | 2.99 |
| 2017-08-17 | 4.64 |
| 2017-08-16 | 5.37 |
| 2017-08-15 | 4.64 |
| 2017-08-14 | 5.37 |
| 2017-08-11 | 5.37 |
| 2017-08-10 | 7.21 |
| 2017-08-09 | 9.96 |
| 2017-08-08 | 5.74 |
| 2017-08-07 | 5.37 |
| 2017-08-04 | 4.46 |
| 2017-08-03 | 2.07 |
| 2017-08-02 | 1.89 |
| 2017-08-01 | 0.79 |
| 2017-07-31 | 1.89 |
| 2017-07-28 | 1.34 |
| 2017-07-27 | 2.62 |
| 2017-07-26 | 2.11 |
| 2017-07-25 | 3.74 |
| 2017-07-24 | 4.83 |
| 2017-07-21 | 6.64 |
| 2017-07-20 | 7.54 |
| 2017-07-19 | 5.91 |
| 2017-07-18 | 2.84 |
| 2017-07-17 | 3.38 |
| 2017-07-14 | 4.10 |
| 2017-07-13 | 4.83 |
| 2017-07-12 | 5.37 |
| 2017-07-11 | 2.29 |
| 2017-07-10 | 0.66 |
| 2017-07-07 | 0.30 |
| 2017-07-06 | -0.97 |
| 2017-07-05 | -2.23 |
| 2017-07-04 | -2.96 |
| 2017-07-03 | -2.60 |
| 2017-06-30 | -1.69 |
| 2017-06-29 | -1.33 |
| 2017-06-28 | -2.23 |
| 2017-06-27 | -2.41 |
| 2017-06-26 | 0.12 |
| 2017-06-23 | -0.60 |
| 2017-06-22 | -0.42 |
| 2017-06-21 | -1.51 |
| 2017-06-20 | -1.51 |
| 2017-06-19 | -2.05 |
| 2017-06-16 | -1.51 |
| 2017-06-15 | -2.41 |
| 2017-06-14 | -2.23 |
| 2017-06-13 | -2.60 |
| 2017-06-12 | -1.69 |
| 2017-06-09 | 0.12 |
| 2017-06-08 | 2.29 |
| 2017-06-07 | 1.57 |
| 2017-06-06 | 1.39 |
| 2017-06-05 | 1.39 |
| 2017-06-02 | 2.47 |
| 2017-06-01 | 2.11 |
| 2017-05-31 | 1.75 |
| 2017-05-29 | 0.66 |
| 2017-05-26 | -0.24 |
| 2017-05-25 | -3.14 |
| 2017-05-24 | -4.23 |
| 2017-05-23 | -4.41 |
| 2017-05-22 | -4.41 |
| 2017-05-19 | -4.04 |
| 2017-05-18 | -3.32 |
| 2017-05-17 | -12.73 |
| 2017-05-16 | -12.01 |
| 2017-05-15 | -12.73 |
| 2017-05-12 | -13.28 |
| 2017-05-11 | -13.46 |
| 2017-05-10 | -12.19 |
| 2017-05-09 | -12.37 |
| 2017-05-08 | -12.73 |
| 2017-05-05 | -13.82 |
| 2017-05-04 | -13.28 |
| 2017-05-02 | -11.29 |
| 2017-04-28 | -13.28 |
| 2017-04-27 | -12.92 |
| 2017-04-26 | -12.73 |
| 2017-04-25 | -13.64 |
| 2017-04-24 | -13.10 |
| 2017-04-21 | -13.10 |
| 2017-04-20 | -12.73 |
| 2017-04-19 | -13.10 |
| 2017-04-18 | -13.28 |
| 2017-04-13 | -11.83 |
| 2017-04-12 | -11.65 |
| 2017-04-11 | -13.28 |
| 2017-04-10 | -13.82 |
| 2017-04-07 | -12.92 |
| 2017-04-06 | -13.46 |
| 2017-04-05 | -10.74 |
| 2017-04-03 | -15.09 |
| 2017-03-31 | -15.99 |
| 2017-03-30 | -12.73 |
| 2017-03-29 | -14.18 |
| 2017-03-28 | -13.82 |
| 2017-03-27 | -14.54 |
| 2017-03-24 | -10.56 |
| 2017-03-23 | -13.64 |
| 2017-03-22 | -16.72 |
| 2017-03-21 | -16.90 |
| 2017-03-20 | -17.80 |
| 2017-03-17 | -15.63 |
| 2017-03-16 | -17.80 |
| 2017-03-15 | -20.52 |
| 2017-03-14 | -20.88 |
| 2017-03-13 | -20.16 |
| 2017-03-10 | -21.42 |
| 2017-03-09 | -21.97 |
| 2017-03-08 | -21.06 |
| 2017-03-07 | -21.06 |
| 2017-03-06 | -22.33 |
| 2017-03-03 | -23.60 |
| 2017-03-02 | -21.61 |
| 2017-03-01 | -21.79 |
| 2017-02-28 | -19.43 |
| 2017-02-27 | -20.16 |
| 2017-02-24 | -20.52 |
| 2017-02-23 | -20.16 |
| 2017-02-22 | -22.51 |
| 2017-02-21 | -22.51 |
| 2017-02-20 | -20.70 |
| 2017-02-17 | -20.88 |
| 2017-02-16 | -21.06 |
| 2017-02-15 | -20.70 |
| 2017-02-14 | -19.43 |
| 2017-02-13 | -20.16 |
| 2017-02-10 | -22.33 |
| 2017-02-09 | -22.51 |
| 2017-02-08 | -24.50 |
| 2017-02-07 | -25.05 |
| 2017-02-06 | -24.68 |
| 2017-02-03 | -25.59 |
| 2017-02-02 | -26.31 |
| 2017-02-01 | -26.68 |
| 2017-01-27 | -25.05 |
| 2017-01-26 | -24.86 |
| 2017-01-25 | -25.23 |
| 2017-01-24 | -25.41 |
| 2017-01-23 | -26.13 |
| 2017-01-20 | -26.31 |
| 2017-01-19 | -25.23 |
| 2017-01-18 | -25.41 |
| 2017-01-17 | -25.77 |
| 2017-01-16 | -25.23 |
| 2017-01-13 | -25.05 |
| 2017-01-12 | -26.86 |
| 2017-01-11 | -28.59 |
| 2017-01-10 | -27.22 |
| 2017-01-09 | -26.68 |
| 2017-01-06 | -24.86 |
| 2017-01-05 | -23.96 |
| 2017-01-04 | -23.78 |
| 2017-01-03 | -27.22 |
| 2016-12-30 | -25.77 |
| 2016-12-29 | -26.13 |
| 2016-12-28 | -25.59 |
| 2016-12-23 | -26.68 |
| 2016-12-22 | -25.05 |
| 2016-12-21 | -22.15 |
| 2016-12-20 | -22.33 |
| 2016-12-19 | -21.79 |
| 2016-12-16 | -21.10 |
| 2016-12-15 | -21.46 |
| 2016-12-14 | -21.64 |
| 2016-12-13 | -21.28 |
| 2016-12-12 | -21.28 |
| 2016-12-09 | -20.56 |
| 2016-12-08 | -20.92 |
| 2016-12-07 | -20.56 |
| 2016-12-06 | -20.56 |
| 2016-12-05 | -21.10 |
| 2016-12-02 | -21.82 |
| 2016-12-01 | -20.56 |
| 2016-11-30 | -19.30 |
| 2016-11-29 | -19.66 |
| 2016-11-28 | -20.74 |
| 2016-11-25 | -20.02 |
| 2016-11-24 | -20.20 |
| 2016-11-23 | -20.20 |
| 2016-11-22 | -21.82 |
| 2016-11-21 | -20.74 |
| 2016-11-18 | -21.10 |
| 2016-11-17 | -21.82 |
| 2016-11-16 | -23.26 |
| 2016-11-15 | -27.57 |
| 2016-11-14 | -28.83 |
| 2016-11-11 | -30.27 |
| 2016-11-10 | -31.27 |
| 2016-11-09 | -35.23 |
| 2016-11-08 | -33.50 |
| 2016-11-07 | -33.93 |
| 2016-11-04 | -34.43 |
| 2016-11-03 | -34.22 |
| 2016-11-02 | -34.00 |
| 2016-11-01 | -33.00 |
| 2016-10-31 | -32.57 |
| 2016-10-28 | -31.34 |
| 2016-10-27 | -30.41 |
| 2016-10-26 | -29.33 |
| 2016-10-25 | -28.47 |
| 2016-10-24 | -28.40 |
| 2016-10-20 | -28.25 |
| 2016-10-19 | -28.11 |
| 2016-10-18 | -28.11 |
| 2016-10-17 | -28.25 |
| 2016-10-14 | -27.75 |
| 2016-10-13 | -28.54 |
| 2016-10-12 | -29.19 |
| 2016-10-11 | -29.11 |
| 2016-10-07 | -28.18 |
| 2016-10-06 | -28.25 |
| 2016-10-05 | -27.03 |
| 2016-10-04 | -28.54 |
| 2016-10-03 | -28.76 |
| 2016-09-30 | -28.90 |
| 2016-09-29 | -28.47 |
| 2016-09-28 | -28.11 |
| 2016-09-27 | -28.11 |
| 2016-09-26 | -27.75 |
| 2016-09-23 | -26.49 |
| 2016-09-22 | -26.13 |
| 2016-09-21 | -24.87 |
| 2016-09-20 | -24.15 |
| 2016-09-19 | -24.33 |
| 2016-09-15 | -24.69 |
| 2016-09-14 | -23.08 |
| 2016-09-13 | -24.33 |
| 2016-09-12 | -24.15 |
| 2016-09-09 | -20.92 |
| 2016-09-08 | -21.10 |
| 2016-09-07 | -21.46 |
| 2016-09-06 | -19.84 |
| 2016-09-05 | -23.08 |
| 2016-09-02 | -23.44 |
| 2016-09-01 | -23.79 |
| 2016-08-31 | -25.41 |
| 2016-08-30 | -24.33 |
| 2016-08-29 | -25.23 |
| 2016-08-26 | -24.87 |
| 2016-08-25 | -25.23 |
| 2016-08-24 | -25.05 |
| 2016-08-23 | -25.05 |
| 2016-08-22 | -25.05 |
| 2016-08-19 | -27.75 |
| 2016-08-18 | -30.70 |
| 2016-08-17 | -32.21 |
| 2016-08-16 | -32.57 |
| 2016-08-15 | -31.56 |
| 2016-08-12 | -31.99 |
| 2016-08-11 | -33.86 |
| 2016-08-10 | -33.50 |
| 2016-08-09 | -31.34 |
| 2016-08-08 | -31.49 |
| 2016-08-05 | -32.28 |
| 2016-08-04 | -30.98 |
| 2016-08-03 | -30.91 |
| 2016-08-01 | -30.91 |
| 2016-07-29 | -29.91 |
| 2016-07-28 | -28.83 |
| 2016-07-27 | -31.27 |
| 2016-07-26 | -32.26 |
| 2016-07-25 | -32.83 |
| 2016-07-22 | -32.97 |
| 2016-07-21 | -32.47 |
| 2016-07-20 | -32.19 |
| 2016-07-19 | -32.54 |
| 2016-07-18 | -31.98 |
| 2016-07-15 | -32.54 |
| 2016-07-14 | -35.09 |
| 2016-07-13 | -39.54 |
| 2016-07-12 | -39.39 |
| 2016-07-11 | -39.96 |
| 2016-07-08 | -39.68 |
| 2016-07-07 | -39.32 |
| 2016-07-06 | -41.02 |
| 2016-07-05 | -39.11 |
| 2016-07-04 | -38.41 |
| 2016-06-30 | -38.90 |
| 2016-06-29 | -36.92 |
| 2016-06-28 | -36.71 |
| 2016-06-27 | -36.29 |
| 2016-06-24 | -35.65 |
| 2016-06-23 | -35.44 |
| 2016-06-22 | -37.35 |
| 2016-06-21 | -37.84 |
| 2016-06-20 | -37.84 |
| 2016-06-17 | -41.16 |
| 2016-06-16 | -38.48 |
| 2016-06-15 | -36.29 |
| 2016-06-14 | -36.71 |
| 2016-06-13 | -36.07 |
| 2016-06-10 | -33.67 |
| 2016-06-08 | -33.96 |
| 2016-06-07 | -33.96 |
| 2016-06-06 | -34.38 |
| 2016-06-03 | -32.83 |
| 2016-06-02 | -33.11 |
| 2016-06-01 | -33.81 |
| 2016-05-31 | -33.04 |
| 2016-05-30 | -32.90 |
| 2016-05-27 | -31.98 |
| 2016-05-26 | -30.78 |
| 2016-05-25 | -30.64 |
| 2016-05-24 | -31.41 |
| 2016-05-23 | -29.65 |
| 2016-05-20 | -27.95 |
| 2016-05-19 | -27.60 |
| 2016-05-18 | -27.42 |
| 2016-05-17 | -23.01 |
| 2016-05-16 | -21.95 |
| 2016-05-13 | -24.42 |
| 2016-05-12 | -23.54 |
| 2016-05-11 | -22.83 |
| 2016-05-10 | -25.83 |
| 2016-05-09 | -24.24 |
| 2016-05-06 | -21.95 |
| 2016-05-05 | -21.77 |
| 2016-05-04 | -21.77 |
| 2016-05-03 | -19.83 |
| 2016-04-29 | -18.95 |
| 2016-04-28 | -19.12 |
| 2016-04-27 | -19.12 |
| 2016-04-26 | -18.95 |
| 2016-04-25 | -19.65 |
| 2016-04-22 | -19.48 |
| 2016-04-21 | -19.65 |
| 2016-04-20 | -20.18 |
| 2016-04-19 | -17.00 |
| 2016-04-18 | -17.00 |
| 2016-04-15 | -15.41 |
| 2016-04-14 | -12.94 |
| 2016-04-13 | -13.47 |
| 2016-04-12 | -11.88 |
| 2016-04-11 | -14.18 |
| 2016-04-08 | -15.24 |
| 2016-04-07 | -16.47 |
| 2016-04-06 | -18.42 |
| 2016-04-05 | -18.42 |
| 2016-04-01 | -17.53 |
| 2016-03-31 | -15.41 |
| 2016-03-30 | -16.12 |
| 2016-03-29 | -17.18 |
| 2016-03-24 | -15.06 |
| 2016-03-23 | -13.65 |
| 2016-03-22 | -14.18 |
| 2016-03-21 | -14.00 |
| 2016-03-18 | -13.82 |
| 2016-03-17 | -13.47 |
| 2016-03-16 | -13.82 |
| 2016-03-15 | -13.47 |
| 2016-03-14 | -14.18 |
| 2016-03-11 | -14.88 |
| 2016-03-10 | -17.36 |
| 2016-03-09 | -18.06 |
| 2016-03-08 | -17.53 |
| 2016-03-07 | -17.36 |
| 2016-03-04 | -17.36 |
| 2016-03-03 | -17.36 |
| 2016-03-02 | -18.59 |
| 2016-03-01 | -19.30 |
| 2016-02-29 | -18.06 |
| 2016-02-26 | -18.24 |
| 2016-02-25 | -16.83 |
| 2016-02-24 | -16.47 |
| 2016-02-23 | -15.94 |
| 2016-02-22 | -15.06 |
| 2016-02-19 | -14.88 |
| 2016-02-18 | -14.18 |
| 2016-02-17 | -15.06 |
| 2016-02-16 | -15.24 |
| 2016-02-15 | -17.36 |
| 2016-02-12 | -19.12 |
| 2016-02-11 | -19.48 |
| 2016-02-05 | -19.30 |
| 2016-02-04 | -20.36 |
| 2016-02-03 | -19.83 |
| 2016-02-02 | -18.95 |
| 2016-02-01 | -19.30 |
| 2016-01-29 | -18.95 |
| 2016-01-28 | -24.07 |
| 2016-01-27 | -24.77 |
| 2016-01-26 | -25.48 |
| 2016-01-25 | -23.01 |
| 2016-01-22 | -23.89 |
| 2016-01-21 | -24.07 |
| 2016-01-20 | -21.24 |
| 2016-01-19 | -18.59 |
| 2016-01-18 | -17.89 |
| 2016-01-15 | -17.00 |
| 2016-01-14 | -14.71 |
| 2016-01-13 | -12.06 |
| 2016-01-12 | -12.24 |
| 2016-01-11 | -12.24 |
| 2016-01-08 | -9.59 |
| 2016-01-07 | -7.82 |
| 2016-01-06 | -8.35 |
| 2016-01-05 | -8.00 |
| 2016-01-04 | -7.64 |
| 2015-12-31 | -6.23 |
| 2015-12-30 | -8.70 |
| 2015-12-29 | -7.29 |
| 2015-12-28 | -10.29 |
| 2015-12-24 | -8.88 |
| 2015-12-23 | -7.11 |
| 2015-12-22 | -8.88 |
| 2015-12-21 | -9.23 |
| 2015-12-18 | -6.94 |
| 2015-12-17 | -11.15 |
| 2015-12-16 | -10.27 |
| 2015-12-15 | -7.99 |
| 2015-12-14 | -8.69 |
| 2015-12-11 | -6.59 |
| 2015-12-10 | -5.36 |
| 2015-12-09 | -5.71 |
| 2015-12-08 | -4.13 |
| 2015-12-07 | -1.67 |
| 2015-12-04 | -3.43 |
| 2015-12-03 | -1.67 |
| 2015-12-02 | -2.02 |
| 2015-12-01 | -3.60 |
| 2015-11-30 | -1.32 |
| 2015-11-27 | -0.79 |
| 2015-11-26 | -2.72 |
| 2015-11-25 | -5.36 |
| 2015-11-24 | -7.99 |
| 2015-11-23 | -8.34 |
| 2015-11-20 | -7.99 |
| 2015-11-19 | -8.34 |
| 2015-11-18 | -8.52 |
| 2015-11-17 | -9.57 |
| 2015-11-16 | -12.91 |
| 2015-11-13 | -9.75 |
| 2015-11-12 | -10.80 |
| 2015-11-11 | -11.50 |
| 2015-11-10 | -8.87 |
| 2015-11-09 | -8.34 |
| 2015-11-06 | -7.46 |
| 2015-11-05 | -6.76 |
| 2015-11-04 | 0.09 |
| 2015-11-03 | -2.72 |
| 2015-11-02 | -2.02 |
| 2015-10-30 | -0.09 |
| 2015-10-29 | 0.09 |
| 2015-10-28 | -3.43 |
| 2015-10-27 | -5.18 |
| 2015-10-26 | -4.65 |
| 2015-10-23 | -3.07 |
| 2015-10-22 | -3.78 |
| 2015-10-20 | -5.18 |
| 2015-10-19 | -4.30 |
| 2015-10-16 | -6.94 |
| 2015-10-15 | -6.76 |
| 2015-10-14 | -7.99 |
| 2015-10-13 | -8.52 |
| 2015-10-12 | -8.17 |
| 2015-10-09 | -10.62 |
| 2015-10-08 | -9.57 |
| 2015-10-07 | -8.34 |
| 2015-10-06 | -10.98 |
| 2015-10-05 | -9.04 |
| 2015-10-02 | -9.22 |
| 2015-09-30 | -10.27 |
| 2015-09-29 | -7.46 |
| 2015-09-25 | -7.11 |
| 2015-09-24 | -6.41 |
| 2015-09-23 | -6.06 |
| 2015-09-22 | -5.18 |
| 2015-09-21 | -5.36 |
| 2015-09-18 | -4.30 |
| 2015-09-17 | -5.36 |
| 2015-09-16 | -4.48 |
| 2015-09-15 | -5.18 |
| 2015-09-14 | -5.53 |
| 2015-09-11 | -5.36 |
| 2015-09-10 | -4.48 |
| 2015-09-09 | -4.65 |
| 2015-09-08 | -2.90 |
| 2015-09-07 | -3.60 |
| 2015-09-04 | -2.90 |
| 2015-09-02 | -5.88 |
| 2015-09-01 | -5.53 |
| 2015-08-31 | -5.71 |
| 2015-08-28 | -6.24 |
| 2015-08-27 | -8.17 |
| 2015-08-26 | -10.27 |
| 2015-08-25 | -11.15 |
| 2015-08-24 | -11.50 |
| 2015-08-21 | -6.59 |
| 2015-08-20 | -5.18 |
| 2015-08-19 | -5.53 |
| 2015-08-18 | -4.65 |
| 2015-08-17 | -5.36 |
| 2015-08-14 | -4.13 |
| 2015-08-13 | -3.60 |
| 2015-08-12 | -6.24 |
| 2015-08-11 | -6.59 |
| 2015-08-10 | -7.29 |
| 2015-08-07 | -7.46 |
| 2015-08-06 | -7.11 |
| 2015-08-05 | -5.71 |
| 2015-08-04 | -8.52 |
| 2015-08-03 | -7.64 |
| 2015-07-31 | -7.64 |
| 2015-07-30 | -5.88 |
| 2015-07-29 | -5.36 |
| 2015-07-28 | -5.53 |
| 2015-07-27 | -6.59 |
| 2015-07-24 | -4.83 |
| 2015-07-23 | -4.65 |
| 2015-07-22 | -4.30 |
| 2015-07-21 | -4.83 |
| 2015-07-20 | -4.83 |
| 2015-07-17 | -5.88 |
| 2015-07-16 | -5.18 |
| 2015-07-15 | -8.31 |
| 2015-07-14 | -11.43 |
| 2015-07-13 | -13.16 |
| 2015-07-10 | -13.51 |
| 2015-07-09 | -16.45 |
| 2015-07-08 | -20.79 |
| 2015-07-07 | -17.67 |
| 2015-07-06 | -19.40 |
| 2015-07-03 | -16.97 |
| 2015-07-02 | -14.20 |
| 2015-06-30 | -13.51 |
| 2015-06-29 | -13.85 |
| 2015-06-26 | -10.73 |
| 2015-06-25 | -11.08 |
| 2015-06-24 | -8.48 |
| 2015-06-23 | -8.13 |
| 2015-06-22 | -9.35 |
| 2015-06-19 | -12.29 |
| 2015-06-18 | -11.08 |
| 2015-06-17 | -11.43 |
| 2015-06-16 | -9.87 |
| 2015-06-15 | -7.27 |
| 2015-06-12 | -5.71 |
| 2015-06-11 | -4.84 |
| 2015-06-10 | -5.71 |
| 2015-06-09 | -4.49 |
| 2015-06-08 | -3.11 |
| 2015-06-05 | -0.85 |
| 2015-06-04 | -0.16 |
| 2015-06-03 | -3.28 |
| 2015-06-02 | -2.93 |
| 2015-06-01 | -1.72 |
| 2015-05-29 | -3.63 |
| 2015-05-28 | -2.76 |
| 2015-05-27 | -2.76 |
| 2015-05-26 | -1.72 |
| 2015-05-22 | -0.85 |
| 2015-05-21 | -2.59 |
| 2015-05-20 | -1.03 |
| 2015-05-19 | -3.63 |
| 2015-05-18 | -4.15 |
| 2015-05-15 | -3.63 |
| 2015-05-14 | -2.93 |
| 2015-05-13 | -0.33 |
| 2015-05-12 | 0.19 |
| 2015-05-11 | 0.36 |
| 2015-05-08 | -1.20 |
| 2015-05-07 | -1.55 |
| 2015-05-06 | 0.36 |
| 2015-05-05 | 0.36 |
| 2015-05-04 | 1.23 |
| 2015-04-30 | 0.01 |
| 2015-04-29 | -1.55 |
| 2015-04-28 | -1.37 |
| 2015-04-27 | -0.51 |
| 2015-04-24 | -2.24 |
| 2015-04-23 | -1.20 |
| 2015-04-22 | -2.07 |
| 2015-04-21 | -1.72 |
| 2015-04-20 | -4.84 |
| 2015-04-17 | -1.89 |
| 2015-04-16 | 0.53 |
| 2015-04-15 | -0.16 |
| 2015-04-14 | 2.44 |
| 2015-04-13 | -0.33 |
| 2015-04-10 | -4.67 |
| 2015-04-09 | -1.89 |
| 2015-04-08 | -4.67 |
| 2015-04-02 | -4.67 |
| 2015-04-01 | -4.67 |
| 2015-03-31 | -5.36 |
| 2015-03-30 | -3.97 |
| 2015-03-27 | -3.45 |
| 2015-03-26 | -1.55 |
| 2015-03-25 | -5.71 |
| 2015-03-24 | -6.23 |
| 2015-03-23 | -6.92 |
| 2015-03-20 | -5.36 |
| 2015-03-19 | -5.53 |
| 2015-03-18 | -5.88 |
| 2015-03-17 | -5.53 |
| 2015-03-16 | -5.36 |
| 2015-03-13 | -5.19 |
| 2015-03-12 | -1.89 |
| 2015-03-11 | -2.76 |
| 2015-03-10 | -4.32 |
| 2015-03-09 | -2.24 |
| 2015-03-06 | -1.55 |
| 2015-03-05 | -1.72 |
| 2015-03-04 | -1.72 |
| 2015-03-03 | -1.03 |
| 2015-03-02 | -0.68 |
| 2015-02-27 | -2.07 |
| 2015-02-26 | -1.37 |
| 2015-02-25 | -3.63 |
| 2015-02-24 | -3.80 |
| 2015-02-23 | -3.28 |
| 2015-02-18 | -3.97 |
| 2015-02-17 | -4.32 |
| 2015-02-16 | -3.63 |
| 2015-02-13 | -4.32 |
| 2015-02-12 | -3.97 |
| 2015-02-11 | -3.80 |
| 2015-02-10 | -5.53 |
| 2015-02-09 | -5.53 |
| 2015-02-06 | -4.32 |
| 2015-02-05 | -4.32 |
| 2015-02-04 | -4.15 |
| 2015-02-03 | -3.63 |
| 2015-02-02 | -2.93 |
| 2015-01-30 | -1.89 |
| 2015-01-29 | -0.51 |
| 2015-01-28 | 0.01 |
| 2015-01-27 | -0.16 |
| 2015-01-26 | 0.01 |
| 2015-01-23 | -1.55 |
| 2015-01-22 | -3.97 |
| 2015-01-21 | -2.93 |
| 2015-01-20 | -2.07 |
| 2015-01-19 | -1.37 |
| 2015-01-16 | -1.72 |
| 2015-01-15 | -1.55 |
| 2015-01-14 | -1.55 |
| 2015-01-13 | -1.55 |
| 2015-01-12 | -2.07 |
| 2015-01-09 | -2.07 |
| 2015-01-08 | -1.37 |
| 2015-01-07 | -1.03 |
| 2015-01-06 | -1.72 |
| 2015-01-05 | 0.36 |
| 2015-01-02 | 1.23 |
| 2014-12-31 | -1.03 |
| 2014-12-30 | -1.20 |
| 2014-12-29 | -1.20 |
| 2014-12-24 | -1.89 |
| 2014-12-23 | -2.41 |
| 2014-12-22 | 0.53 |
| 2014-12-19 | 1.05 |
| 2014-12-18 | 0.71 |
| 2014-12-17 | 0.71 |
| 2014-12-16 | 1.43 |
| 2014-12-15 | 0.92 |
| 2014-12-12 | 0.40 |
| 2014-12-11 | 1.78 |
| 2014-12-10 | 2.12 |
| 2014-12-09 | 2.12 |
| 2014-12-08 | 3.16 |
| 2014-12-05 | 2.12 |
| 2014-12-04 | 3.33 |
| 2014-12-03 | 2.64 |
| 2014-12-02 | 1.78 |
| 2014-12-01 | 0.92 |
| 2014-11-28 | 3.50 |
| 2014-11-27 | 3.16 |
| 2014-11-26 | 3.50 |
| 2014-11-25 | 2.99 |
| 2014-11-24 | 2.81 |
| 2014-11-21 | 2.64 |
| 2014-11-20 | 2.47 |
| 2014-11-19 | 2.12 |
| 2014-11-18 | 2.30 |
| 2014-11-17 | 1.78 |
| 2014-11-14 | 1.43 |
| 2014-11-13 | 0.57 |
| 2014-11-12 | -0.46 |
| 2014-11-11 | -1.67 |
| 2014-11-10 | -2.36 |
| 2014-11-07 | -3.22 |
| 2014-11-06 | -4.09 |
| 2014-11-05 | -6.16 |
| 2014-11-04 | -9.61 |
| 2014-11-03 | -8.92 |
| 2014-10-31 | -9.43 |
| 2014-10-30 | -9.95 |
| 2014-10-29 | -10.12 |
| 2014-10-28 | -10.30 |
| 2014-10-27 | -9.78 |
| 2014-10-24 | -9.43 |
| 2014-10-23 | -8.23 |
| 2014-10-22 | -7.88 |
| 2014-10-21 | -7.88 |
| 2014-10-20 | -5.47 |
| 2014-10-17 | -8.23 |
| 2014-10-16 | -7.54 |
| 2014-10-15 | -7.88 |
| 2014-10-14 | -4.78 |
| 2014-10-13 | -6.85 |
| 2014-10-10 | -5.81 |
| 2014-10-09 | -3.22 |
| 2014-10-08 | -2.02 |
| 2014-10-07 | 0.57 |
| 2014-10-06 | 2.47 |
| 2014-10-03 | 3.50 |
| 2014-09-30 | 2.12 |
| 2014-09-29 | 3.16 |
| 2014-09-26 | 3.33 |
| 2014-09-25 | 3.85 |
| 2014-09-24 | 3.50 |
| 2014-09-23 | 3.50 |
| 2014-09-22 | 4.02 |
| 2014-09-19 | 3.50 |
| 2014-09-18 | 3.68 |
| 2014-09-17 | 3.50 |
| 2014-09-16 | 3.16 |
| 2014-09-15 | 3.33 |
| 2014-09-12 | 3.16 |
| 2014-09-11 | 2.99 |
| 2014-09-10 | 3.50 |
| 2014-09-08 | 3.68 |
| 2014-09-05 | 4.88 |
| 2014-09-04 | 6.61 |
| 2014-09-03 | 4.37 |
| 2014-09-02 | 3.85 |
| 2014-09-01 | 3.50 |
| 2014-08-29 | 4.37 |
| 2014-08-28 | 6.61 |
| 2014-08-27 | 6.95 |
| 2014-08-26 | 5.57 |
| 2014-08-25 | 4.37 |
| 2014-08-22 | 4.19 |
| 2014-08-21 | 4.19 |
| 2014-08-20 | 3.85 |
| 2014-08-19 | 4.02 |
| 2014-08-18 | 3.33 |
| 2014-08-15 | 3.50 |
| 2014-08-14 | 3.16 |
| 2014-08-13 | 3.85 |
| 2014-08-12 | 3.85 |
| 2014-08-11 | 2.99 |
| 2014-08-08 | 3.33 |
| 2014-08-07 | 3.33 |
| 2014-08-06 | 3.33 |
| 2014-08-05 | 3.85 |
| 2014-08-04 | 3.50 |
| 2014-08-01 | 3.33 |
| 2014-07-31 | 3.50 |
| 2014-07-30 | 3.50 |
| 2014-07-29 | 3.33 |
| 2014-07-28 | 3.50 |
| 2014-07-25 | 3.33 |
| 2014-07-24 | 2.81 |
| 2014-07-23 | 2.47 |
| 2014-07-22 | 2.47 |
| 2014-07-21 | 2.30 |
| 2014-07-18 | 2.47 |
| 2014-07-17 | 2.64 |
| 2014-07-16 | 3.04 |
| 2014-07-15 | -0.06 |
| 2014-07-14 | -1.74 |
| 2014-07-11 | -2.02 |
| 2014-07-10 | -2.43 |
| 2014-07-09 | -3.67 |
| 2014-07-08 | -2.71 |
| 2014-07-07 | -1.88 |
| 2014-07-04 | -1.74 |
| 2014-07-03 | -4.50 |
| 2014-07-02 | -4.36 |
| 2014-06-30 | -4.63 |
| 2014-06-27 | -4.36 |
| 2014-06-26 | -6.42 |
| 2014-06-25 | -7.39 |
| 2014-06-24 | -8.07 |
| 2014-06-23 | -9.04 |
| 2014-06-20 | -6.70 |
| 2014-06-19 | -7.11 |
| 2014-06-18 | -6.70 |
| 2014-06-17 | -8.21 |
| 2014-06-16 | -6.56 |
| 2014-06-13 | -6.01 |
| 2014-06-12 | -5.73 |
| 2014-06-11 | -5.87 |
| 2014-06-10 | -6.15 |
| 2014-06-09 | -5.18 |
| 2014-06-06 | -5.32 |
| 2014-06-05 | -6.56 |
| 2014-06-04 | -6.97 |
| 2014-06-03 | -7.52 |
| 2014-05-30 | -7.25 |
| 2014-05-29 | -7.66 |
| 2014-05-28 | -10.28 |
| 2014-05-27 | -10.83 |
| 2014-05-26 | -9.59 |
| 2014-05-23 | -11.51 |
| 2014-05-22 | -13.44 |
| 2014-05-21 | -15.23 |
| 2014-05-20 | -15.37 |
| 2014-05-19 | -16.06 |
| 2014-05-16 | -11.38 |
| 2014-05-15 | 6.38 |
| 2014-05-14 | 5.83 |
| 2014-05-13 | 4.04 |
| 2014-05-12 | 2.11 |
| 2014-05-09 | 1.01 |
| 2014-05-08 | 1.28 |
| 2014-05-07 | 1.28 |
| 2014-05-05 | 1.97 |
| 2014-05-02 | 1.15 |
| 2014-04-30 | 1.97 |
| 2014-04-29 | 1.70 |
| 2014-04-28 | 1.97 |
| 2014-04-25 | 4.04 |
| 2014-04-24 | 5.14 |
| 2014-04-23 | 1.83 |
| 2014-04-22 | 2.25 |
| 2014-04-17 | 1.42 |
| 2014-04-16 | 1.42 |
| 2014-04-15 | -0.09 |
| 2014-04-14 | 0.73 |
| 2014-04-11 | 0.73 |
| 2014-04-10 | 1.83 |
| 2014-04-09 | 2.52 |
| 2014-04-08 | 0.60 |
| 2014-04-07 | 0.18 |
| 2014-04-04 | -0.64 |
| 2014-04-03 | 2.52 |
| 2014-04-02 | 2.94 |
| 2014-04-01 | 0.73 |
| 2014-03-31 | -1.33 |
| 2014-03-28 | -2.16 |
| 2014-03-27 | -1.33 |
| 2014-03-26 | -3.39 |
| 2014-03-25 | -2.02 |
| 2014-03-24 | -4.77 |
| 2014-03-21 | -3.95 |
| 2014-03-20 | -8.07 |
| 2014-03-19 | -9.17 |
| 2014-03-18 | -5.05 |
| 2014-03-17 | -5.05 |
| 2014-03-14 | -4.36 |
| 2014-03-13 | -2.71 |
| 2014-03-12 | 2.66 |
| 2014-03-11 | 4.86 |
| 2014-03-10 | 3.90 |
| 2014-03-07 | 6.24 |
| 2014-03-06 | 5.96 |
| 2014-03-05 | 5.41 |
| 2014-03-04 | 3.35 |
| 2014-03-03 | 3.76 |
| 2014-02-28 | 3.76 |
| 2014-02-27 | 3.76 |
| 2014-02-26 | 3.49 |
| 2014-02-25 | 3.35 |
| 2014-02-24 | 3.35 |
| 2014-02-21 | 2.25 |
| 2014-02-20 | 0.32 |
| 2014-02-19 | -0.37 |
| 2014-02-18 | -1.06 |
| 2014-02-17 | -1.88 |
| 2014-02-14 | -0.51 |
| 2014-02-13 | -0.64 |
| 2014-02-12 | 1.01 |
| 2014-02-11 | -0.64 |
| 2014-02-10 | -0.92 |
| 2014-02-07 | -4.50 |
| 2014-02-06 | -3.39 |
| 2014-02-05 | -3.12 |
| 2014-02-04 | -3.26 |
| 2014-01-30 | -4.50 |
| 2014-01-29 | -4.50 |
| 2014-01-28 | -2.29 |
| 2014-01-27 | -4.50 |
| 2014-01-24 | 0.60 |
| 2014-01-23 | 1.42 |
| 2014-01-22 | 1.83 |
| 2014-01-21 | 5.00 |
| 2014-01-20 | 3.07 |
| 2014-01-17 | 5.55 |
| 2014-01-16 | 4.04 |
| 2014-01-15 | -0.23 |
| 2014-01-14 | 0.60 |
| 2014-01-13 | -0.51 |
| 2014-01-10 | 1.56 |
| 2014-01-09 | 0.18 |
| 2014-01-08 | 1.70 |
| 2014-01-07 | 2.52 |
| 2014-01-06 | 2.52 |
| 2014-01-03 | 2.52 |
| 2014-01-02 | 2.11 |
| 2013-12-31 | 3.21 |
| 2013-12-30 | 4.59 |
| 2013-12-27 | 2.52 |
| 2013-12-24 | 1.42 |
| 2013-12-23 | 0.60 |
| 2013-12-20 | 1.15 |
| 2013-12-19 | 2.25 |
| 2013-12-18 | 2.52 |
| 2013-12-17 | 3.35 |
| 2013-12-16 | 2.25 |
| 2013-12-13 | 3.21 |
| 2013-12-12 | 0.87 |
| 2013-12-11 | -1.33 |
| 2013-12-10 | 2.80 |
| 2013-12-09 | 2.52 |
| 2013-12-06 | 3.07 |
| 2013-12-05 | 1.97 |
| 2013-12-04 | 4.31 |
| 2013-12-03 | 0.05 |
| 2013-12-02 | -1.74 |
| 2013-11-29 | -3.67 |
| 2013-11-28 | -1.74 |
| 2013-11-27 | -1.33 |
| 2013-11-26 | -2.02 |
| 2013-11-25 | -5.18 |
| 2013-11-22 | -6.01 |
| 2013-11-21 | -5.46 |
| 2013-11-20 | -5.32 |
| 2013-11-19 | -10.96 |
| 2013-11-18 | -10.28 |
| 2013-11-15 | -12.74 |
| 2013-11-14 | -13.70 |
| 2013-11-13 | -11.51 |
| 2013-11-12 | -14.25 |
| 2013-11-11 | -16.03 |
| 2013-11-08 | -19.73 |
| 2013-11-07 | -23.43 |
| 2013-11-06 | -21.92 |
| 2013-11-05 | -22.88 |
| 2013-11-04 | -23.29 |
| 2013-11-01 | -24.11 |
| 2013-10-31 | -23.57 |
| 2013-10-30 | -25.48 |
| 2013-10-29 | -24.66 |
| 2013-10-28 | -25.07 |
| 2013-10-25 | -23.98 |
| 2013-10-24 | -21.65 |
| 2013-10-23 | -21.79 |
| 2013-10-22 | -21.65 |
| 2013-10-21 | -22.20 |
| 2013-10-18 | -22.47 |
| 2013-10-17 | -23.29 |
| 2013-10-16 | -23.84 |
| 2013-10-15 | -23.15 |
| 2013-10-11 | -23.15 |
| 2013-10-10 | -23.29 |
| 2013-10-09 | -22.61 |
| 2013-10-08 | -22.61 |
| 2013-10-07 | -22.06 |
| 2013-10-04 | -22.74 |
| 2013-10-03 | -22.06 |
| 2013-10-02 | -21.51 |
| 2013-09-30 | -23.15 |
| 2013-09-27 | -23.29 |
| 2013-09-26 | -23.29 |
| 2013-09-25 | -25.48 |
| 2013-09-24 | -25.62 |
| 2013-09-23 | -25.48 |
| 2013-09-19 | -26.58 |
| 2013-09-18 | -26.99 |
| 2013-09-17 | -26.58 |
| 2013-09-16 | -26.99 |
| 2013-09-13 | -26.58 |
| 2013-09-12 | -27.26 |
| 2013-09-11 | -27.68 |
| 2013-09-10 | -26.31 |
| 2013-09-09 | -26.58 |
| 2013-09-06 | -26.99 |
| 2013-09-05 | -27.26 |
| 2013-09-04 | -30.14 |
| 2013-09-03 | -29.18 |
| 2013-09-02 | -30.69 |
| 2013-08-30 | -30.28 |
| 2013-08-29 | -30.55 |
| 2013-08-28 | -31.24 |
| 2013-08-27 | -31.51 |
| 2013-08-26 | -30.41 |
| 2013-08-23 | -30.00 |
| 2013-08-22 | -31.37 |
| 2013-08-21 | -32.74 |
| 2013-08-20 | -32.88 |
| 2013-08-19 | -32.61 |
| 2013-08-16 | -32.61 |
| 2013-08-15 | -33.02 |
| 2013-08-13 | -34.11 |
| 2013-08-12 | -34.25 |
| 2013-08-09 | -34.39 |
| 2013-08-08 | -34.39 |
| 2013-08-07 | -34.66 |
| 2013-08-06 | -34.39 |
| 2013-08-05 | -33.43 |
| 2013-08-02 | -34.66 |
| 2013-08-01 | -36.44 |
| 2013-07-31 | -36.85 |
| 2013-07-30 | -37.54 |
| 2013-07-29 | -37.26 |
| 2013-07-26 | -38.36 |
| 2013-07-25 | -37.26 |
| 2013-07-24 | -36.72 |
| 2013-07-23 | -35.62 |
| 2013-07-22 | -35.76 |
| 2013-07-19 | -35.35 |
| 2013-07-18 | -35.62 |
| 2013-07-17 | -33.57 |
| 2013-07-16 | -32.88 |
| 2013-07-15 | -32.75 |
| 2013-07-12 | -32.88 |
| 2013-07-11 | -33.02 |
| 2013-07-10 | -32.75 |
| 2013-07-09 | -33.02 |
| 2013-07-08 | -33.69 |
| 2013-07-05 | -33.69 |
| 2013-07-04 | -33.69 |
| 2013-07-03 | -35.17 |
| 2013-07-02 | -34.90 |
| 2013-06-28 | -35.31 |
| 2013-06-27 | -35.17 |
| 2013-06-26 | -35.98 |
| 2013-06-25 | -35.85 |
| 2013-06-24 | -35.04 |
| 2013-06-21 | -34.63 |
| 2013-06-20 | -34.23 |
| 2013-06-19 | -33.69 |
| 2013-06-18 | -33.02 |
| 2013-06-17 | -33.69 |
| 2013-06-14 | -33.28 |
| 2013-06-13 | -33.82 |
| 2013-06-11 | -32.61 |
| 2013-06-10 | -32.61 |
| 2013-06-07 | -32.61 |
| 2013-06-06 | -32.75 |
| 2013-06-05 | -32.34 |
| 2013-06-04 | -30.86 |
| 2013-06-03 | -31.53 |
| 2013-05-31 | -31.26 |
| 2013-05-30 | -30.59 |
| 2013-05-29 | -30.45 |
| 2013-05-28 | -30.05 |
| 2013-05-27 | -30.45 |
| 2013-05-24 | -30.05 |
| 2013-05-23 | -30.18 |
| 2013-05-22 | -28.70 |
| 2013-05-21 | -27.22 |
| 2013-05-20 | -26.68 |
| 2013-05-16 | -28.57 |
| 2013-05-15 | -28.57 |
| 2013-05-14 | -27.89 |
| 2013-05-13 | -27.62 |
| 2013-05-10 | -27.22 |
| 2013-05-09 | -27.22 |
| 2013-05-08 | -26.68 |
| 2013-05-07 | -27.22 |
| 2013-05-06 | -27.08 |
| 2013-05-03 | -28.30 |
| 2013-05-02 | -28.16 |
| 2013-04-30 | -28.70 |
| 2013-04-29 | -29.65 |
| 2013-04-26 | -28.43 |
| 2013-04-25 | -27.76 |
| 2013-04-24 | -27.76 |
| 2013-04-23 | -28.16 |
| 2013-04-22 | -27.49 |
| 2013-04-19 | -28.43 |
| 2013-04-18 | -29.51 |
| 2013-04-17 | -28.97 |
| 2013-04-16 | -29.51 |
| 2013-04-15 | -29.24 |
| 2013-04-12 | -28.57 |
| 2013-04-11 | -27.49 |
| 2013-04-10 | -27.35 |
| 2013-04-09 | -27.22 |
| 2013-04-08 | -28.03 |
| 2013-04-05 | -26.55 |
| 2013-04-03 | -24.39 |
| 2013-04-02 | -24.25 |
| 2013-03-28 | -22.10 |
| 2013-03-27 | -20.08 |
| 2013-03-26 | -23.85 |
| 2013-03-25 | -23.45 |
| 2013-03-22 | -23.18 |
| 2013-03-21 | -23.31 |
| 2013-03-20 | -24.93 |
| 2013-03-19 | -25.74 |
| 2013-03-18 | -25.33 |
| 2013-03-15 | -25.20 |
| 2013-03-14 | -23.72 |
| 2013-03-13 | -24.93 |
| 2013-03-12 | -24.25 |
| 2013-03-11 | -23.58 |
| 2013-03-08 | -24.66 |
| 2013-03-07 | -24.93 |
| 2013-03-06 | -23.99 |
| 2013-03-05 | -23.85 |
| 2013-03-04 | -25.87 |
| 2013-03-01 | -25.87 |
| 2013-02-28 | -25.47 |
| 2013-02-27 | -26.01 |
| 2013-02-26 | -26.41 |
| 2013-02-25 | -25.60 |
| 2013-02-22 | -25.20 |
| 2013-02-21 | -24.66 |
| 2013-02-20 | -22.23 |
| 2013-02-19 | -26.41 |
| 2013-02-18 | -27.62 |
| 2013-02-15 | -26.95 |
| 2013-02-14 | -28.03 |
| 2013-02-08 | -27.76 |
| 2013-02-07 | -28.70 |
| 2013-02-06 | -28.30 |
| 2013-02-05 | -28.43 |
| 2013-02-04 | -27.62 |
| 2013-02-01 | -26.28 |
| 2013-01-31 | -26.14 |
| 2013-01-30 | -27.08 |
| 2013-01-29 | -28.97 |
| 2013-01-28 | -27.62 |
| 2013-01-25 | -27.62 |
| 2013-01-24 | -27.22 |
| 2013-01-23 | -26.55 |
| 2013-01-22 | -25.47 |
| 2013-01-21 | -24.79 |
| 2013-01-18 | -24.12 |
| 2013-01-17 | -22.91 |
| 2013-01-16 | -23.04 |
| 2013-01-15 | -22.37 |
| 2013-01-14 | -22.10 |
| 2013-01-11 | -23.18 |
| 2013-01-10 | -24.39 |
| 2013-01-09 | -25.74 |
| 2013-01-08 | -27.62 |
| 2013-01-07 | -26.82 |
| 2013-01-04 | -29.24 |
| 2013-01-03 | -29.78 |
| 2013-01-02 | -29.92 |
| 2012-12-31 | -30.45 |
| 2012-12-28 | -30.59 |
| 2012-12-27 | -30.45 |
| 2012-12-24 | -30.59 |
| 2012-12-21 | -29.92 |
| 2012-12-20 | -30.99 |
| 2012-12-19 | -30.59 |
| 2012-12-18 | -30.72 |
| 2012-12-17 | -31.13 |
| 2012-12-14 | -31.26 |
| 2012-12-13 | -31.66 |
| 2012-12-12 | -31.53 |
| 2012-12-11 | -31.53 |
| 2012-12-10 | -30.86 |
| 2012-12-07 | -30.72 |
| 2012-12-06 | -31.13 |
| 2012-12-05 | -30.99 |
| 2012-12-04 | -31.66 |
| 2012-12-03 | -30.46 |
| 2012-11-30 | -30.05 |
| 2012-11-29 | -29.65 |
| 2012-11-28 | -30.05 |
| 2012-11-27 | -29.79 |
| 2012-11-26 | -30.32 |
| 2012-11-23 | -31.66 |
| 2012-11-22 | -31.80 |
| 2012-11-21 | -31.66 |
| 2012-11-20 | -32.73 |
| 2012-11-19 | -32.87 |
| 2012-11-16 | -33.14 |
| 2012-11-15 | -32.87 |
| 2012-11-14 | -32.87 |
| 2012-11-13 | -35.41 |
| 2012-11-12 | -35.41 |
| 2012-11-09 | -34.61 |
| 2012-11-08 | -34.07 |
| 2012-11-07 | -32.87 |
| 2012-11-06 | -32.33 |
| 2012-11-05 | -32.60 |
| 2012-11-02 | -32.06 |
| 2012-11-01 | -33.00 |
| 2012-10-31 | -33.27 |
| 2012-10-30 | -33.54 |
| 2012-10-29 | -33.00 |
| 2012-10-26 | -32.60 |
| 2012-10-25 | -32.06 |
| 2012-10-24 | -30.86 |
| 2012-10-22 | -31.66 |
| 2012-10-19 | -31.26 |
| 2012-10-18 | -31.39 |
| 2012-10-17 | -31.66 |
| 2012-10-16 | -31.26 |
| 2012-10-15 | -31.66 |
| 2012-10-12 | -30.59 |
| 2012-10-11 | -30.05 |
| 2012-10-10 | -29.25 |
| 2012-10-09 | -30.86 |
| 2012-10-08 | -31.26 |
| 2012-10-05 | -30.72 |
| 2012-10-04 | -32.87 |
| 2012-10-03 | -33.27 |
| 2012-09-28 | -32.06 |
| 2012-09-27 | -33.94 |
| 2012-09-26 | -34.21 |
| 2012-09-25 | -33.54 |
| 2012-09-24 | -33.67 |
| 2012-09-21 | -33.54 |
| 2012-09-20 | -33.54 |
| 2012-09-19 | -33.27 |
| 2012-09-18 | -32.87 |
| 2012-09-17 | -33.81 |
| 2012-09-14 | -33.00 |
| 2012-09-13 | -33.27 |
| 2012-09-12 | -35.28 |
| 2012-09-11 | -35.68 |
| 2012-09-10 | -35.68 |
| 2012-09-07 | -37.29 |
| 2012-09-06 | -37.69 |
| 2012-09-05 | -38.23 |
| 2012-09-04 | -37.83 |
| 2012-09-03 | -37.56 |
| 2012-08-31 | -39.03 |
| 2012-08-30 | -39.17 |
| 2012-08-29 | -38.90 |
| 2012-08-28 | -39.43 |
| 2012-08-27 | -39.84 |
| 2012-08-24 | -40.77 |
| 2012-08-23 | -40.24 |
| 2012-08-22 | -40.24 |
| 2012-08-21 | -40.24 |
| 2012-08-20 | -40.77 |
| 2012-08-17 | -40.91 |
| 2012-08-16 | -41.31 |
| 2012-08-15 | -41.31 |
| 2012-08-14 | -41.04 |
| 2012-08-13 | -41.31 |
| 2012-08-10 | -40.77 |
| 2012-08-09 | -40.77 |
| 2012-08-08 | -40.24 |
| 2012-08-07 | -39.70 |
| 2012-08-06 | -39.70 |
| 2012-08-03 | -39.70 |
| 2012-08-02 | -39.70 |
| 2012-08-01 | -39.57 |
| 2012-07-31 | -39.03 |
| 2012-07-30 | -39.84 |
| 2012-07-27 | -40.24 |
| 2012-07-26 | -41.18 |
| 2012-07-25 | -40.10 |
| 2012-07-24 | -40.77 |
| 2012-07-23 | -41.31 |
| 2012-07-20 | -40.91 |
| 2012-07-19 | -41.18 |
| 2012-07-18 | -40.64 |
| 2012-07-17 | -40.64 |
| 2012-07-16 | -40.64 |
| 2012-07-13 | -39.30 |
| 2012-07-12 | -38.63 |
| 2012-07-11 | -38.63 |
| 2012-07-10 | -39.16 |
| 2012-07-09 | -38.76 |
| 2012-07-06 | -38.50 |
| 2012-07-05 | -37.18 |
| 2012-07-04 | -36.78 |
| 2012-07-03 | -36.65 |
| 2012-06-29 | -37.84 |
| 2012-06-28 | -38.50 |
| 2012-06-27 | -38.23 |
| 2012-06-26 | -38.76 |
| 2012-06-25 | -37.97 |
| 2012-06-22 | -37.84 |
| 2012-06-21 | -37.71 |
| 2012-06-20 | -37.44 |
| 2012-06-19 | -37.84 |
| 2012-06-18 | -38.10 |
| 2012-06-15 | -38.10 |
| 2012-06-14 | -37.84 |
| 2012-06-13 | -38.10 |
| 2012-06-12 | -38.50 |
| 2012-06-11 | -39.42 |
| 2012-06-08 | -39.42 |
| 2012-06-07 | -38.89 |
| 2012-06-06 | -39.29 |
| 2012-06-05 | -38.37 |
| 2012-06-04 | -37.97 |
| 2012-06-01 | -38.50 |
| 2012-05-31 | -37.97 |
| 2012-05-30 | -37.31 |
| 2012-05-29 | -36.78 |
| 2012-05-28 | -38.37 |
| 2012-05-25 | -38.23 |
| 2012-05-24 | -37.84 |
| 2012-05-23 | -37.05 |
| 2012-05-22 | -37.57 |
| 2012-05-21 | -38.76 |
| 2012-05-18 | -38.89 |
| 2012-05-17 | -37.18 |
| 2012-05-16 | -37.71 |
| 2012-05-15 | -37.18 |
| 2012-05-14 | -37.57 |
| 2012-05-11 | -36.52 |
| 2012-05-10 | -36.39 |
| 2012-05-09 | -36.25 |
| 2012-05-08 | -34.41 |
| 2012-05-07 | -34.54 |
| 2012-05-04 | -32.69 |
| 2012-05-03 | -32.82 |
| 2012-05-02 | -34.14 |
| 2012-04-30 | -35.59 |
| 2012-04-27 | -36.39 |
| 2012-04-26 | -36.12 |
| 2012-04-25 | -36.65 |
| 2012-04-24 | -36.25 |
| 2012-04-23 | -36.65 |
| 2012-04-20 | -36.65 |
| 2012-04-19 | -37.18 |
| 2012-04-18 | -37.05 |
| 2012-04-17 | -37.31 |
| 2012-04-16 | -37.44 |
| 2012-04-13 | -36.78 |
| 2012-04-12 | -37.84 |
| 2012-04-11 | -37.44 |
| 2012-04-10 | -36.25 |
| 2012-04-05 | -36.25 |
| 2012-04-03 | -36.52 |
| 2012-04-02 | -37.31 |
| 2012-03-30 | -36.25 |
| 2012-03-29 | -36.12 |
| 2012-03-28 | -37.57 |
| 2012-03-27 | -37.05 |
| 2012-03-26 | -37.31 |
| 2012-03-23 | -37.18 |
| 2012-03-22 | -36.78 |
| 2012-03-21 | -36.65 |
| 2012-03-20 | -37.57 |
| 2012-03-19 | -37.31 |
| 2012-03-16 | -36.65 |
| 2012-03-15 | -37.71 |
| 2012-03-14 | -36.52 |
| 2012-03-13 | -38.23 |
| 2012-03-12 | -38.37 |
| 2012-03-09 | -38.37 |
| 2012-03-08 | -38.37 |
| 2012-03-07 | -39.03 |
| 2012-03-06 | -39.03 |
| 2012-03-05 | -38.63 |
| 2012-03-02 | -37.31 |
| 2012-03-01 | -38.50 |
| 2012-02-29 | -38.63 |
| 2012-02-28 | -38.76 |
| 2012-02-27 | -38.76 |
| 2012-02-24 | -37.31 |
| 2012-02-23 | -38.63 |
| 2012-02-22 | -38.10 |
| 2012-02-21 | -37.44 |
| 2012-02-20 | -37.97 |
| 2012-02-17 | -36.39 |
| 2012-02-16 | -37.05 |
| 2012-02-15 | -39.03 |
| 2012-02-14 | -39.16 |
| 2012-02-13 | -38.63 |
| 2012-02-10 | -38.76 |
| 2012-02-09 | -37.97 |
| 2012-02-08 | -39.16 |
| 2012-02-07 | -40.61 |
| 2012-02-06 | -39.03 |
| 2012-02-03 | -38.89 |
| 2012-02-02 | -38.50 |
| 2012-02-01 | -39.82 |
| 2012-01-31 | -39.42 |
| 2012-01-30 | -40.48 |
| 2012-01-27 | -38.50 |
| 2012-01-26 | -37.05 |
| 2012-01-20 | -37.44 |
| 2012-01-19 | -37.71 |
| 2012-01-18 | -37.31 |
| 2012-01-17 | -37.44 |
| 2012-01-16 | -38.10 |
| 2012-01-13 | -37.31 |
| 2012-01-12 | -39.29 |
| 2012-01-11 | -40.61 |
| 2012-01-10 | -41.14 |
| 2012-01-09 | -40.35 |
| 2012-01-06 | -40.74 |
| 2012-01-05 | -41.67 |
| 2012-01-04 | -41.01 |
| 2012-01-03 | -42.59 |
| 2011-12-30 | -43.38 |
| 2011-12-29 | -43.78 |
| 2011-12-28 | -43.12 |
| 2011-12-23 | -43.91 |
| 2011-12-22 | -43.25 |
| 2011-12-21 | -43.25 |
| 2011-12-20 | -43.78 |
| 2011-12-19 | -44.57 |
| 2011-12-16 | -43.91 |
| 2011-12-15 | -43.25 |
| 2011-12-14 | -43.64 |
| 2011-12-13 | -43.78 |
| 2011-12-12 | -43.38 |
| 2011-12-09 | -43.38 |
| 2011-12-08 | -42.33 |
| 2011-12-07 | -43.25 |
| 2011-12-06 | -46.00 |
| 2011-12-05 | -45.35 |
| 2011-12-02 | -44.96 |
| 2011-12-01 | -45.48 |
| 2011-11-30 | -45.22 |
| 2011-11-29 | -45.87 |
| 2011-11-28 | -46.92 |
| 2011-11-25 | -46.66 |
| 2011-11-24 | -46.27 |
| 2011-11-23 | -45.61 |
| 2011-11-22 | -45.35 |
| 2011-11-21 | -45.09 |
| 2011-11-18 | -45.35 |
| 2011-11-17 | -44.82 |
| 2011-11-16 | -44.17 |
| 2011-11-15 | -44.04 |
| 2011-11-14 | -43.51 |
| 2011-11-11 | -44.43 |
| 2011-11-10 | -44.96 |
| 2011-11-09 | -43.12 |
| 2011-11-08 | -43.12 |
| 2011-11-07 | -42.20 |
| 2011-11-04 | -42.47 |
| 2011-11-03 | -42.99 |
| 2011-11-02 | -41.15 |
| 2011-11-01 | -41.02 |
| 2011-10-31 | -39.58 |
| 2011-10-28 | -40.89 |
| 2011-10-27 | -40.76 |
| 2011-10-26 | -41.02 |
| 2011-10-25 | -42.20 |
| 2011-10-24 | -42.47 |
| 2011-10-21 | -43.78 |
| 2011-10-20 | -44.96 |
| 2011-10-19 | -44.30 |
| 2011-10-18 | -45.48 |
| 2011-10-17 | -43.38 |
| 2011-10-14 | -43.78 |
| 2011-10-13 | -42.47 |
| 2011-10-12 | -45.61 |
| 2011-10-11 | -46.40 |
| 2011-10-10 | -48.23 |
| 2011-10-07 | -47.31 |
| 2011-10-06 | -50.20 |
| 2011-10-04 | -50.72 |
| 2011-10-03 | -50.85 |
| 2011-09-30 | -48.36 |
| 2011-09-28 | -48.36 |
| 2011-09-27 | -47.18 |
| 2011-09-26 | -47.45 |
| 2011-09-23 | -45.74 |
| 2011-09-22 | -46.66 |
| 2011-09-21 | -45.35 |
| 2011-09-20 | -44.82 |
| 2011-09-19 | -44.69 |
| 2011-09-16 | -45.09 |
| 2011-09-15 | -45.09 |
| 2011-09-14 | -44.30 |
| 2011-09-12 | -44.04 |
| 2011-09-09 | -42.60 |
| 2011-09-08 | -42.73 |
| 2011-09-07 | -44.04 |
| 2011-09-06 | -45.74 |
| 2011-09-05 | -45.74 |
| 2011-09-02 | -45.74 |
| 2011-09-01 | -45.48 |
| 2011-08-31 | -45.87 |
| 2011-08-30 | -47.45 |
| 2011-08-29 | -48.89 |
| 2011-08-26 | -50.33 |
| 2011-08-25 | -50.20 |
| 2011-08-24 | -50.33 |
| 2011-08-23 | -49.28 |
| 2011-08-22 | -51.90 |
| 2011-08-19 | -51.64 |
| 2011-08-18 | -50.20 |
| 2011-08-17 | -49.41 |
| 2011-08-16 | -49.80 |
| 2011-08-15 | -49.41 |
| 2011-08-12 | -51.64 |
| 2011-08-11 | -52.03 |
| 2011-08-10 | -51.51 |
| 2011-08-09 | -50.33 |
| 2011-08-08 | -47.97 |
| 2011-08-05 | -44.43 |
| 2011-08-04 | -42.07 |
| 2011-08-03 | -43.38 |
| 2011-08-02 | -41.68 |
| 2011-08-01 | -40.63 |
| 2011-07-29 | -39.84 |
| 2011-07-28 | -39.32 |
| 2011-07-27 | -39.45 |
| 2011-07-26 | -39.06 |
| 2011-07-25 | -40.24 |
| 2011-07-22 | -40.11 |
| 2011-07-21 | -41.55 |
| 2011-07-20 | -40.63 |
| 2011-07-19 | -37.62 |
| 2011-07-18 | -36.83 |
| 2011-07-15 | -35.65 |
| 2011-07-14 | -36.83 |
| 2011-07-13 | -35.39 |
| 2011-07-12 | -36.57 |
| 2011-07-11 | -35.13 |
| 2011-07-08 | -33.82 |
| 2011-07-07 | -32.26 |
| 2011-07-06 | -33.30 |
| 2011-07-05 | -32.65 |
| 2011-07-04 | -32.13 |
| 2011-06-30 | -32.65 |
| 2011-06-29 | -32.91 |
| 2011-06-28 | -33.69 |
| 2011-06-27 | -35.76 |
| 2011-06-24 | -35.24 |
| 2011-06-23 | -36.28 |
| 2011-06-22 | -35.89 |
| 2011-06-21 | -35.76 |
| 2011-06-20 | -36.41 |
| 2011-06-17 | -36.15 |
| 2011-06-16 | -34.85 |
| 2011-06-15 | -34.46 |
| 2011-06-14 | -36.54 |
| 2011-06-13 | -36.15 |
| 2011-06-10 | -35.11 |
| 2011-06-09 | -36.28 |
| 2011-06-08 | -34.85 |
| 2011-06-07 | -33.56 |
| 2011-06-03 | -33.17 |
| 2011-06-02 | -31.87 |
| 2011-06-01 | -31.74 |
| 2011-05-31 | -37.96 |
| 2011-05-30 | -38.09 |
| 2011-05-27 | -41.59 |
| 2011-05-26 | -39.90 |
| 2011-05-25 | -40.03 |
| 2011-05-24 | -39.90 |
| 2011-05-23 | -39.51 |
| 2011-05-20 | -39.51 |
| 2011-05-19 | -39.90 |
| 2011-05-18 | -38.09 |
| 2011-05-17 | -37.70 |
| 2011-05-16 | -37.05 |
| 2011-05-13 | -37.57 |
| 2011-05-12 | -37.83 |
| 2011-05-11 | -37.18 |
| 2011-05-09 | -36.28 |
| 2011-05-06 | -36.28 |
| 2011-05-05 | -37.96 |
| 2011-05-04 | -39.51 |
| 2011-05-03 | -39.51 |
| 2011-04-29 | -38.35 |
| 2011-04-28 | -37.18 |
| 2011-04-27 | -36.92 |
| 2011-04-26 | -35.89 |
| 2011-04-21 | -35.89 |
| 2011-04-20 | -36.15 |
| 2011-04-19 | -36.79 |
| 2011-04-18 | -35.89 |
| 2011-04-15 | -35.37 |
| 2011-04-14 | -36.28 |
| 2011-04-13 | -36.02 |
| 2011-04-12 | -37.18 |
| 2011-04-11 | -36.02 |
| 2011-04-08 | -35.50 |
| 2011-04-07 | -36.54 |
| 2011-04-06 | -36.15 |
| 2011-04-04 | -39.13 |
| 2011-04-01 | -40.81 |
| 2011-03-31 | -40.94 |
| 2011-03-30 | -40.55 |
| 2011-03-29 | -41.33 |
| 2011-03-28 | -39.77 |
| 2011-03-25 | -39.26 |
| 2011-03-24 | -39.77 |
| 2011-03-23 | -39.51 |
| 2011-03-22 | -42.49 |
| 2011-03-21 | -42.36 |
| 2011-03-18 | -43.01 |
| 2011-03-17 | -44.95 |
| 2011-03-16 | -41.33 |
| 2011-03-15 | -41.07 |
| 2011-03-14 | -38.61 |
| 2011-03-11 | -39.64 |
| 2011-03-10 | -38.48 |
| 2011-03-09 | -38.61 |
| 2011-03-08 | -40.81 |
| 2011-03-07 | -39.51 |
| 2011-03-04 | -37.83 |
| 2011-03-03 | -39.13 |
| 2011-03-02 | -39.26 |
| 2011-03-01 | -37.96 |
| 2011-02-28 | -36.54 |
| 2011-02-25 | -36.54 |
| 2011-02-24 | -37.57 |
| 2011-02-23 | -34.72 |
| 2011-02-22 | -33.56 |
| 2011-02-21 | -31.74 |
| 2011-02-18 | -33.56 |
| 2011-02-17 | -31.10 |
| 2011-02-16 | -31.87 |
| 2011-02-15 | -31.48 |
| 2011-02-14 | -30.58 |
| 2011-02-11 | -32.78 |
| 2011-02-10 | -30.19 |
| 2011-02-09 | -27.34 |
| 2011-02-08 | -27.34 |
| 2011-02-07 | -26.30 |
| 2011-02-02 | -25.40 |
| 2011-02-01 | -28.25 |
| 2011-01-31 | -28.12 |
| 2011-01-28 | -28.12 |
| 2011-01-27 | -27.60 |
| 2011-01-26 | -27.21 |
| 2011-01-25 | -25.79 |
| 2011-01-24 | -27.60 |
| 2011-01-21 | -24.88 |
| 2011-01-20 | -23.07 |
| 2011-01-19 | -22.42 |
| 2011-01-18 | -25.14 |
| 2011-01-17 | -24.62 |
| 2011-01-14 | -24.23 |
| 2011-01-13 | -23.58 |
| 2011-01-12 | -23.71 |
| 2011-01-11 | -23.58 |
| 2011-01-10 | -22.68 |
| 2011-01-07 | -22.68 |
| 2011-01-06 | -22.29 |
| 2011-01-05 | -22.16 |
| 2011-01-04 | -24.88 |
| 2011-01-03 | -25.14 |
| 2010-12-31 | -27.99 |
| 2010-12-30 | -28.76 |
| 2010-12-29 | -29.54 |
| 2010-12-28 | -29.80 |
| 2010-12-24 | -28.89 |
| 2010-12-23 | -27.60 |
| 2010-12-22 | -27.47 |
| 2010-12-21 | -28.24 |
| 2010-12-20 | -30.43 |
| 2010-12-17 | -28.89 |
| 2010-12-16 | -29.66 |
| 2010-12-15 | -26.44 |
| 2010-12-14 | -26.18 |
| 2010-12-13 | -29.79 |
| 2010-12-10 | -30.05 |
| 2010-12-09 | -29.02 |
| 2010-12-08 | -28.63 |
| 2010-12-07 | -25.79 |
| 2010-12-06 | -26.70 |
| 2010-12-03 | -26.44 |
| 2010-12-02 | -26.82 |
| 2010-12-01 | -26.05 |
| 2010-11-30 | -25.92 |
| 2010-11-29 | -34.43 |
| 2010-11-26 | -35.07 |
| 2010-11-25 | -35.71 |
| 2010-11-24 | -34.43 |
| 2010-11-23 | -37.00 |
| 2010-11-22 | -38.29 |
| 2010-11-19 | -38.29 |
| 2010-11-18 | -37.90 |
| 2010-11-17 | -40.61 |
| 2010-11-16 | -39.06 |
| 2010-11-15 | -40.22 |
| 2010-11-12 | -39.06 |
| 2010-11-11 | -37.39 |
| 2010-11-10 | -37.78 |
| 2010-11-09 | -36.74 |
| 2010-11-08 | -36.10 |
| 2010-11-05 | -36.87 |
| 2010-11-04 | -36.36 |
| 2010-11-03 | -37.52 |
| 2010-11-02 | -45.63 |
| 2010-11-01 | -45.63 |
| 2010-10-29 | -47.44 |
| 2010-10-28 | -46.28 |
| 2010-10-27 | -46.66 |
| 2010-10-26 | -46.41 |
| 2010-10-25 | -46.02 |
| 2010-10-22 | -46.15 |
| 2010-10-21 | -45.38 |
| 2010-10-20 | -45.12 |
| 2010-10-19 | -44.47 |
| 2010-10-18 | -45.12 |
| 2010-10-15 | -46.15 |
| 2010-10-14 | -46.41 |
| 2010-10-13 | -46.92 |
| 2010-10-12 | -46.28 |
| 2010-10-11 | -45.63 |
| 2010-10-08 | -45.76 |
| 2010-10-07 | -44.22 |
| 2010-10-06 | -44.22 |
| 2010-10-05 | -44.60 |
| 2010-10-04 | -45.25 |
| 2010-09-30 | -47.18 |
| 2010-09-29 | -47.95 |
| 2010-09-28 | -48.08 |
| 2010-09-27 | -49.37 |
| 2010-09-24 | -53.11 |
| 2010-09-22 | -52.98 |
| 2010-09-21 | -53.11 |
| 2010-09-20 | -52.72 |
| 2010-09-17 | -53.75 |
| 2010-09-16 | -53.36 |
| 2010-09-15 | -53.11 |
| 2010-09-14 | -52.98 |
| 2010-09-13 | -53.11 |
| 2010-09-10 | -52.20 |
| 2010-09-09 | -51.17 |
| 2010-09-08 | -51.69 |
| 2010-09-07 | -53.23 |
| 2010-09-06 | -52.85 |
| 2010-09-03 | -53.36 |
| 2010-09-02 | -55.30 |
| 2010-09-01 | -55.94 |
| 2010-08-31 | -55.55 |
| 2010-08-30 | -55.94 |
| 2010-08-27 | -56.33 |
| 2010-08-26 | -54.78 |
| 2010-08-25 | -55.17 |
| 2010-08-24 | -54.65 |
| 2010-08-23 | -52.98 |
| 2010-08-20 | -52.85 |
| 2010-08-19 | -52.98 |
| 2010-08-18 | -53.23 |
| 2010-08-17 | -53.36 |
| 2010-08-16 | -54.14 |
| 2010-08-13 | -53.62 |
| 2010-08-12 | -54.14 |
| 2010-08-11 | -52.85 |
| 2010-08-10 | -53.11 |
| 2010-08-09 | -51.56 |
| 2010-08-06 | -50.66 |
| 2010-08-05 | -50.79 |
| 2010-08-04 | -50.53 |
| 2010-08-03 | -52.33 |
| 2010-08-02 | -52.98 |
| 2010-07-30 | -52.98 |
| 2010-07-29 | -53.36 |
| 2010-07-28 | -52.85 |
| 2010-07-27 | -53.11 |
| 2010-07-26 | -53.49 |
| 2010-07-23 | -54.65 |
| 2010-07-22 | -55.30 |
| 2010-07-21 | -56.46 |
| 2010-07-20 | -56.07 |
| 2010-07-19 | -56.20 |
| 2010-07-16 | -55.56 |
| 2010-07-15 | -55.56 |
| 2010-07-14 | -54.29 |
| 2010-07-13 | -55.18 |
| 2010-07-12 | -54.16 |
| 2010-07-09 | -55.18 |
| 2010-07-08 | -55.56 |
| 2010-07-07 | -55.43 |
| 2010-07-06 | -54.67 |
| 2010-07-05 | -57.08 |
| 2010-07-02 | -55.69 |
| 2010-06-30 | -54.55 |
| 2010-06-29 | -54.42 |
| 2010-06-28 | -52.77 |
| 2010-06-25 | -53.02 |
| 2010-06-24 | -52.13 |
| 2010-06-23 | -52.77 |
| 2010-06-22 | -51.37 |
| 2010-06-21 | -51.75 |
| 2010-06-18 | -50.86 |
| 2010-06-17 | -50.36 |
| 2010-06-15 | -50.86 |
| 2010-06-14 | -50.86 |
| 2010-06-11 | -50.99 |
| 2010-06-10 | -51.75 |
| 2010-06-09 | -50.48 |
| 2010-06-08 | -49.97 |
| 2010-06-07 | -50.48 |
| 2010-06-04 | -48.58 |
| 2010-06-03 | -50.61 |
| 2010-06-02 | -51.88 |
| 2010-06-01 | -51.37 |
| 2010-05-31 | -53.02 |
| 2010-05-28 | -51.12 |
| 2010-05-27 | -51.50 |
| 2010-05-26 | -57.34 |
| 2010-05-25 | -57.08 |
| 2010-05-24 | -52.90 |
| 2010-05-20 | -55.56 |
| 2010-05-19 | -52.90 |
| 2010-05-18 | -52.01 |
| 2010-05-17 | -51.12 |
| 2010-05-14 | -49.21 |
| 2010-05-13 | -48.07 |
| 2010-05-12 | -49.34 |
| 2010-05-11 | -50.23 |
| 2010-05-10 | -49.59 |
| 2010-05-07 | -51.63 |
| 2010-05-06 | -49.72 |
| 2010-05-05 | -45.28 |
| 2010-05-04 | -44.13 |
| 2010-05-03 | -44.13 |
| 2010-04-30 | -43.63 |
| 2010-04-29 | -41.34 |
| 2010-04-28 | -40.33 |
| 2010-04-27 | -39.06 |
| 2010-04-26 | -37.28 |
| 2010-04-23 | -40.33 |
| 2010-04-22 | -39.56 |
| 2010-04-21 | -39.18 |
| 2010-04-20 | -39.06 |
| 2010-04-19 | -40.45 |
| 2010-04-16 | -40.45 |
| 2010-04-15 | -37.79 |
| 2010-04-14 | -37.79 |
| 2010-04-13 | -37.02 |
| 2010-04-12 | -37.91 |
| 2010-04-09 | -34.99 |
| 2010-04-08 | -34.23 |
| 2010-04-07 | -33.22 |
| 2010-04-01 | -34.87 |
| 2010-03-31 | -34.74 |
| 2010-03-30 | -35.50 |
| 2010-03-29 | -32.96 |
| 2010-03-26 | -33.09 |
| 2010-03-25 | -35.12 |
| 2010-03-24 | -35.50 |
| 2010-03-23 | -39.18 |
| 2010-03-22 | -37.40 |
| 2010-03-19 | -40.45 |
| 2010-03-18 | -40.07 |
| 2010-03-17 | -43.12 |
| 2010-03-16 | -45.40 |
| 2010-03-15 | -45.28 |
| 2010-03-12 | -46.17 |
| 2010-03-11 | -46.17 |
| 2010-03-10 | -45.53 |
| 2010-03-09 | -45.15 |
| 2010-03-08 | -48.96 |
| 2010-03-05 | -49.21 |
| 2010-03-04 | -50.10 |
| 2010-03-03 | -47.82 |
| 2010-03-02 | -48.45 |
| 2010-03-01 | -49.59 |
| 2010-02-26 | -49.59 |
| 2010-02-25 | -49.85 |
| 2010-02-24 | -49.09 |
| 2010-02-23 | -48.71 |
| 2010-02-22 | -48.45 |
| 2010-02-19 | -48.45 |
| 2010-02-18 | -48.71 |
| 2010-02-17 | -49.47 |
| 2010-02-12 | -50.23 |
| 2010-02-11 | -49.97 |
| 2010-02-10 | -53.91 |
| 2010-02-09 | -53.66 |
| 2010-02-08 | -53.28 |
| 2010-02-05 | -53.53 |
| 2010-02-04 | -51.50 |
| 2010-02-03 | -50.23 |
| 2010-02-02 | -50.74 |
| 2010-02-01 | -53.02 |
| 2010-01-29 | -53.02 |
| 2010-01-28 | -55.05 |
| 2010-01-27 | -56.70 |
| 2010-01-26 | -55.56 |
| 2010-01-25 | -53.02 |
| 2010-01-22 | -52.77 |
| 2010-01-21 | -52.26 |
| 2010-01-20 | -51.12 |
| 2010-01-19 | -53.40 |
| 2010-01-18 | -53.15 |
| 2010-01-15 | -50.61 |
| 2010-01-14 | -51.63 |
| 2010-01-13 | -54.16 |
| 2010-01-12 | -54.67 |
| 2010-01-11 | -57.08 |
| 2010-01-08 | -58.61 |
| 2010-01-07 | -58.10 |
| 2010-01-06 | -57.97 |
| 2010-01-05 | -58.23 |
| 2010-01-04 | -59.12 |
| 2009-12-31 | -60.64 |
| 2009-12-30 | -60.64 |
| 2009-12-29 | -60.39 |
| 2009-12-28 | -61.40 |
| 2009-12-24 | -61.91 |
| 2009-12-23 | -62.16 |
| 2009-12-22 | -62.54 |
| 2009-12-21 | -62.67 |
| 2009-12-18 | -64.07 |
| 2009-12-17 | -61.66 |
| 2009-12-16 | -61.27 |
| 2009-12-15 | -61.40 |
| 2009-12-14 | -61.15 |
| 2009-12-11 | -61.15 |
| 2009-12-10 | -61.02 |
| 2009-12-09 | -60.51 |
| 2009-12-08 | -59.50 |
| 2009-12-07 | -58.99 |
| 2009-12-04 | -57.59 |
| 2009-12-03 | -57.08 |
| 2009-12-02 | -57.72 |
| 2009-12-01 | -57.97 |
| 2009-11-30 | -58.10 |
| 2009-11-27 | -58.10 |
| 2009-11-26 | -57.34 |
| 2009-11-25 | -57.08 |
| 2009-11-24 | -56.96 |
| 2009-11-23 | -56.70 |
| 2009-11-20 | -56.32 |
| 2009-11-19 | -55.56 |
| 2009-11-18 | -55.69 |
| 2009-11-17 | -55.31 |
| 2009-11-16 | -54.16 |
| 2009-11-13 | -54.29 |
| 2009-11-12 | -55.56 |
| 2009-11-11 | -54.67 |
| 2009-11-10 | -57.34 |
| 2009-11-09 | -57.34 |
| 2009-11-06 | -56.70 |
| 2009-11-05 | -56.45 |
| 2009-11-04 | -56.96 |
| 2009-11-03 | -56.96 |
| 2009-11-02 | -56.45 |
| 2009-10-30 | -56.20 |
| 2009-10-29 | -55.82 |
| 2009-10-28 | -54.42 |
| 2009-10-27 | -55.31 |
| 2009-10-23 | -54.55 |
| 2009-10-22 | -53.66 |
| 2009-10-21 | -52.26 |
| 2009-10-20 | -54.29 |
| 2009-10-19 | -55.69 |
| 2009-10-16 | -56.20 |
| 2009-10-15 | -54.67 |
| 2009-10-14 | -55.18 |
| 2009-10-13 | -54.93 |
| 2009-10-12 | -56.58 |
| 2009-10-09 | -56.45 |
| 2009-10-08 | -55.82 |
| 2009-10-07 | -55.43 |
| 2009-10-06 | -57.72 |
| 2009-10-05 | -58.48 |
| 2009-10-02 | -59.37 |
| 2009-09-30 | -58.61 |
| 2009-09-29 | -57.34 |
| 2009-09-28 | -57.97 |
| 2009-09-25 | -56.07 |
| 2009-09-24 | -56.45 |
| 2009-09-23 | -55.82 |
| 2009-09-22 | -54.16 |
| 2009-09-21 | -55.82 |
| 2009-09-18 | -53.91 |
| 2009-09-17 | -50.99 |
| 2009-09-16 | -54.16 |
| 2009-09-15 | -57.47 |
| 2009-09-14 | -55.69 |
| 2009-09-11 | -54.42 |
| 2009-09-10 | -55.18 |
| 2009-09-09 | -59.37 |
| 2009-09-08 | -59.75 |
| 2009-09-07 | -60.13 |
| 2009-09-04 | -60.01 |
| 2009-09-03 | -60.77 |
| 2009-09-02 | -61.27 |
| 2009-09-01 | -60.39 |
| 2009-08-31 | -61.02 |
| 2009-08-28 | -60.64 |
| 2009-08-27 | -60.51 |
| 2009-08-26 | -59.75 |
| 2009-08-25 | -59.24 |
| 2009-08-24 | -59.50 |
| 2009-08-21 | -60.89 |
| 2009-08-20 | -58.74 |
| 2009-08-19 | -58.61 |
| 2009-08-18 | -58.74 |
| 2009-08-17 | -61.91 |
| 2009-08-14 | -59.88 |
| 2009-08-13 | -59.62 |
| 2009-08-12 | -60.77 |
| 2009-08-11 | -58.48 |
| 2009-08-10 | -62.54 |
| 2009-08-07 | -63.94 |
| 2009-08-06 | -66.86 |
| 2009-08-05 | -65.85 |
| 2009-08-04 | -70.42 |
| 2009-08-03 | -69.78 |
| 2009-07-31 | -70.92 |
| 2009-07-30 | -71.56 |
| 2009-07-29 | -72.07 |
| 2009-07-28 | -70.92 |
| 2009-07-27 | -69.91 |
| 2009-07-24 | -70.04 |
| 2009-07-23 | -73.46 |
| 2009-07-22 | -74.23 |
| 2009-07-21 | -73.72 |
| 2009-07-20 | -72.70 |
| 2009-07-17 | -72.83 |
| 2009-07-16 | -73.21 |
| 2009-07-15 | -73.72 |
| 2009-07-14 | -74.48 |
| 2009-07-13 | -74.73 |
| 2009-07-10 | -74.35 |
| 2009-07-09 | -74.23 |
| 2009-07-08 | -74.61 |
| 2009-07-07 | -74.99 |
| 2009-07-06 | -74.10 |
| 2009-07-03 | -74.10 |
| 2009-07-02 | -73.97 |
| 2009-06-30 | -73.46 |
| 2009-06-29 | -73.21 |
| 2009-06-26 | -72.70 |
| 2009-06-25 | -74.61 |
| 2009-06-24 | -74.86 |
| 2009-06-23 | -74.86 |
| 2009-06-22 | -73.08 |
| 2009-06-19 | -72.57 |
| 2009-06-18 | -72.96 |
| 2009-06-17 | -72.45 |
| 2009-06-16 | -72.45 |
| 2009-06-15 | -71.05 |
| 2009-06-12 | -70.67 |
| 2009-06-11 | -72.32 |
| 2009-06-10 | -72.57 |
| 2009-06-09 | -72.83 |
| 2009-06-08 | -71.94 |
| 2009-06-05 | -70.29 |
| 2009-06-04 | -69.78 |
| 2009-06-03 | -69.27 |
| 2009-06-02 | -71.81 |
| 2009-06-01 | -72.83 |
| 2009-05-29 | -73.08 |
| 2009-05-27 | -73.46 |
| 2009-05-26 | -73.72 |
| 2009-05-25 | -73.46 |
| 2009-05-22 | -73.97 |
| 2009-05-21 | -73.08 |
| 2009-05-20 | -72.57 |
| 2009-05-19 | -73.84 |
| 2009-05-18 | -74.10 |
| 2009-05-15 | -73.84 |
| 2009-05-14 | -74.35 |
| 2009-05-13 | -73.72 |
| 2009-05-12 | -74.73 |
| 2009-05-11 | -72.32 |
| 2009-05-08 | -75.75 |
| 2009-05-07 | -75.75 |
| 2009-05-06 | -75.37 |
| 2009-05-05 | -76.26 |
| 2009-05-04 | -76.64 |
| 2009-04-30 | -78.42 |
| 2009-04-29 | -78.54 |
| 2009-04-28 | -78.54 |
| 2009-04-27 | -78.42 |
| 2009-04-24 | -76.89 |
| 2009-04-23 | -75.75 |
| 2009-04-22 | -75.62 |
| 2009-04-21 | -76.51 |
| 2009-04-20 | -76.00 |
| 2009-04-17 | -76.64 |
| 2009-04-16 | -77.02 |
| 2009-04-15 | -76.76 |
| 2009-04-14 | -76.64 |
| 2009-04-09 | -78.29 |
| 2009-04-08 | -78.29 |
| 2009-04-07 | -78.67 |
| 2009-04-06 | -78.16 |
| 2009-04-03 | -77.91 |
| 2009-04-02 | -80.19 |
| 2009-04-01 | -81.84 |
| 2009-03-31 | -81.08 |
| 2009-03-30 | -80.83 |
| 2009-03-27 | -79.56 |
| 2009-03-26 | -80.19 |
| 2009-03-25 | -80.07 |
| 2009-03-24 | -81.34 |
| 2009-03-23 | -83.88 |
| 2009-03-20 | -85.53 |
| 2009-03-19 | -84.51 |
| 2009-03-18 | -84.26 |
| 2009-03-17 | -84.64 |
| 2009-03-16 | -84.76 |
| 2009-03-13 | -85.27 |
| 2009-03-12 | -85.40 |
| 2009-03-11 | -86.16 |
| 2009-03-10 | -86.41 |
| 2009-03-09 | -86.41 |
| 2009-03-06 | -83.49 |
| 2009-03-05 | -82.86 |
| 2009-03-04 | -82.99 |
| 2009-03-03 | -83.49 |
| 2009-03-02 | -82.99 |
| 2009-02-27 | -82.35 |
| 2009-02-26 | -81.46 |
| 2009-02-25 | -81.59 |
| 2009-02-24 | -81.08 |
| 2009-02-23 | -80.95 |
| 2009-02-20 | -80.95 |
| 2009-02-19 | -80.32 |
| 2009-02-18 | -80.70 |
| 2009-02-17 | -80.95 |
| 2009-02-16 | -80.07 |
| 2009-02-13 | -79.69 |
| 2009-02-12 | -79.69 |
| 2009-02-11 | -79.18 |
| 2009-02-10 | -78.54 |
| 2009-02-09 | -79.94 |
| 2009-02-06 | -79.18 |
| 2009-02-05 | -79.69 |
| 2009-02-04 | -80.19 |
| 2009-02-03 | -80.45 |
| 2009-02-02 | -79.94 |
| 2009-01-30 | -79.05 |
| 2009-01-29 | -80.07 |
| 2009-01-23 | -80.83 |
| 2009-01-22 | -80.19 |
| 2009-01-21 | -80.70 |
| 2009-01-20 | -80.19 |
| 2009-01-19 | -79.94 |
| 2009-01-16 | -79.56 |
| 2009-01-15 | -79.43 |
| 2009-01-14 | -79.05 |
| 2009-01-13 | -77.91 |
| 2009-01-12 | -77.53 |
| 2009-01-09 | -74.86 |
| 2009-01-08 | -78.03 |
| 2009-01-07 | -76.64 |
| 2009-01-06 | -78.03 |
| 2009-01-05 | -78.67 |
| 2009-01-02 | -76.51 |
| 2008-12-31 | -83.37 |
| 2008-12-30 | -83.11 |
| 2008-12-29 | -83.37 |
| 2008-12-24 | -83.37 |
| 2008-12-23 | -83.75 |
| 2008-12-22 | -83.49 |
| 2008-12-19 | -83.62 |
| 2008-12-18 | -83.75 |
| 2008-12-17 | -82.99 |
| 2008-12-16 | -83.24 |
| 2008-12-15 | -83.24 |
| 2008-12-12 | -83.24 |
| 2008-12-11 | -82.22 |
| 2008-12-10 | -82.73 |
| 2008-12-09 | -83.75 |
| 2008-12-08 | -84.38 |
| 2008-12-05 | -84.76 |
| 2008-12-04 | -85.02 |
| 2008-12-03 | -84.76 |
| 2008-12-02 | -84.51 |
| 2008-12-01 | -83.37 |
| 2008-11-28 | -83.62 |
| 2008-11-27 | -83.75 |
| 2008-11-26 | -83.62 |
| 2008-11-25 | -85.14 |
| 2008-11-24 | -85.78 |
| 2008-11-21 | -85.53 |
| 2008-11-20 | -85.65 |
| 2008-11-19 | -85.27 |
| 2008-11-18 | -85.40 |
| 2008-11-17 | -84.89 |
| 2008-11-14 | -84.13 |
| 2008-11-13 | -83.62 |
| 2008-11-12 | -82.99 |
| 2008-11-11 | -83.37 |
| 2008-11-10 | -81.72 |
| 2008-11-07 | -81.34 |
| 2008-11-06 | -81.97 |
| 2008-11-05 | -81.46 |
| 2008-11-04 | -82.99 |
| 2008-11-03 | -82.22 |
| 2008-10-31 | -79.69 |
| 2008-10-30 | -82.86 |
| 2008-10-29 | -85.02 |
| 2008-10-28 | -85.14 |
| 2008-10-27 | -86.67 |
| 2008-10-24 | -83.75 |
| 2008-10-23 | -81.34 |
| 2008-10-22 | -79.43 |
| 2008-10-21 | -79.30 |
| 2008-10-20 | -79.05 |
| 2008-10-17 | -78.42 |
| 2008-10-16 | -76.64 |
| 2008-10-15 | -74.61 |
| 2008-10-14 | -73.46 |
| 2008-10-13 | -74.61 |
| 2008-10-10 | -74.61 |
| 2008-10-09 | -69.78 |
| 2008-10-08 | -68.26 |
| 2008-10-06 | -65.08 |
| 2008-10-03 | -64.20 |
| 2008-10-02 | -64.45 |
| 2008-09-30 | -63.31 |
| 2008-09-29 | -60.13 |
| 2008-09-26 | -61.91 |
| 2008-09-25 | -61.66 |
| 2008-09-24 | -61.53 |
| 2008-09-23 | -60.64 |
| 2008-09-22 | -60.13 |
| 2008-09-19 | -59.88 |
| 2008-09-18 | -63.43 |
| 2008-09-17 | -61.02 |
| 2008-09-16 | -60.01 |
| 2008-09-12 | -59.88 |
| 2008-09-11 | -59.37 |
| 2008-09-10 | -58.74 |
| 2008-09-09 | -59.37 |
| 2008-09-08 | -60.13 |
| 2008-09-05 | -60.89 |
| 2008-09-04 | -60.51 |
| 2008-09-03 | -60.89 |
| 2008-09-02 | -60.39 |
| 2008-09-01 | -60.01 |
| 2008-08-29 | -59.62 |
| 2008-08-28 | -60.13 |
| 2008-08-27 | -60.39 |
| 2008-08-26 | -60.77 |
| 2008-08-25 | -60.51 |
| 2008-08-21 | -60.89 |
| 2008-08-20 | -60.13 |
| 2008-08-19 | -59.88 |
| 2008-08-18 | -59.12 |
| 2008-08-15 | -57.34 |
| 2008-08-14 | -56.83 |
| 2008-08-13 | -57.85 |
| 2008-08-12 | -58.48 |
| 2008-08-11 | -58.86 |
| 2008-08-08 | -61.15 |
| 2008-08-07 | -61.27 |
| 2008-08-05 | -59.62 |
| 2008-08-04 | -59.37 |
| 2008-08-01 | -57.47 |
| 2008-07-31 | -57.85 |
| 2008-07-30 | -56.96 |
| 2008-07-29 | -56.96 |
| 2008-07-28 | -56.83 |
| 2008-07-25 | -56.45 |
| 2008-07-24 | -56.07 |
| 2008-07-23 | -55.18 |
| 2008-07-22 | -55.94 |
| 2008-07-21 | -55.94 |
| 2008-07-18 | -56.70 |
| 2008-07-17 | -56.83 |
| 2008-07-16 | -56.30 |
| 2008-07-15 | -56.17 |
| 2008-07-14 | -56.05 |
| 2008-07-11 | -55.56 |
| 2008-07-10 | -55.56 |
| 2008-07-09 | -54.94 |
| 2008-07-08 | -57.41 |
| 2008-07-07 | -57.41 |
| 2008-07-04 | -57.90 |
| 2008-07-03 | -57.53 |
| 2008-07-02 | -57.16 |
| 2008-06-30 | -57.04 |
| 2008-06-27 | -58.03 |
| 2008-06-26 | -56.54 |
| 2008-06-25 | -57.04 |
| 2008-06-24 | -56.67 |
| 2008-06-23 | -56.42 |
| 2008-06-20 | -55.06 |
| 2008-06-19 | -54.08 |
| 2008-06-18 | -53.46 |
| 2008-06-17 | -53.33 |
| 2008-06-16 | -53.71 |
| 2008-06-13 | -53.95 |
| 2008-06-12 | -54.32 |
| 2008-06-11 | -52.47 |
| 2008-06-10 | -52.47 |
| 2008-06-06 | -51.61 |
| 2008-06-05 | -51.85 |
| 2008-06-04 | -51.73 |
| 2008-06-03 | -51.85 |
| 2008-06-02 | -51.85 |
| 2008-05-30 | -51.73 |
| 2008-05-29 | -51.36 |
| 2008-05-28 | -51.98 |
| 2008-05-27 | -51.98 |
| 2008-05-26 | -52.10 |
| 2008-05-23 | -51.73 |
| 2008-05-22 | -51.36 |
| 2008-05-21 | -51.48 |
| 2008-05-20 | -52.10 |
| 2008-05-19 | -52.10 |
| 2008-05-16 | -51.85 |
| 2008-05-15 | -52.22 |
| 2008-05-14 | -52.72 |
| 2008-05-13 | -51.98 |
| 2008-05-09 | -52.72 |
| 2008-05-08 | -52.35 |
| 2008-05-07 | -51.73 |
| 2008-05-06 | -52.47 |
| 2008-05-05 | -51.85 |
| 2008-05-02 | -53.58 |
| 2008-04-30 | -54.82 |
| 2008-04-29 | -54.82 |
| 2008-04-28 | -54.32 |
| 2008-04-25 | -53.95 |
| 2008-04-24 | -54.20 |
| 2008-04-23 | -54.45 |
| 2008-04-22 | -54.45 |
| 2008-04-21 | -55.68 |
| 2008-04-18 | -56.42 |
| 2008-04-17 | -56.42 |
| 2008-04-16 | -56.05 |
| 2008-04-15 | -56.67 |
| 2008-04-14 | -55.68 |
| 2008-04-11 | -56.05 |
| 2008-04-10 | -56.54 |
| 2008-04-09 | -56.30 |
| 2008-04-08 | -55.56 |
| 2008-04-07 | -54.82 |
| 2008-04-03 | -55.06 |
| 2008-04-02 | -54.94 |
| 2008-04-01 | -55.56 |
| 2008-03-31 | -54.57 |
| 2008-03-28 | -56.30 |
| 2008-03-27 | -56.42 |
| 2008-03-26 | -56.67 |
| 2008-03-25 | -56.42 |
| 2008-03-20 | -57.04 |
| 2008-03-19 | -56.17 |
| 2008-03-18 | -56.17 |
| 2008-03-17 | -55.68 |
| 2008-03-14 | -56.30 |
| 2008-03-13 | -54.94 |
| 2008-03-12 | -54.57 |
| 2008-03-11 | -55.68 |
| 2008-03-10 | -55.56 |
| 2008-03-07 | -54.94 |
| 2008-03-06 | -54.69 |
| 2008-03-05 | -54.82 |
| 2008-03-04 | -55.06 |
| 2008-03-03 | -55.19 |
| 2008-02-29 | -54.94 |
| 2008-02-28 | -54.57 |
| 2008-02-27 | -54.69 |
| 2008-02-26 | -54.82 |
| 2008-02-25 | -54.82 |
| 2008-02-22 | -53.83 |
| 2008-02-21 | -53.21 |
| 2008-02-20 | -53.09 |
| 2008-02-19 | -52.96 |
| 2008-02-18 | -53.09 |
| 2008-02-15 | -52.84 |
| 2008-02-14 | -52.35 |
| 2008-02-13 | -53.71 |
| 2008-02-12 | -54.08 |
| 2008-02-11 | -53.58 |
| 2008-02-06 | -53.58 |
| 2008-02-05 | -51.98 |
| 2008-02-04 | -53.83 |
| 2008-02-01 | -53.46 |
| 2008-01-31 | -53.71 |
| 2008-01-30 | -53.33 |
| 2008-01-29 | -52.72 |
| 2008-01-28 | -54.08 |
| 2008-01-25 | -52.47 |
| 2008-01-24 | -52.84 |
| 2008-01-23 | -54.20 |
| 2008-01-22 | -56.17 |
| 2008-01-21 | -52.72 |
| 2008-01-18 | -51.85 |
| 2008-01-17 | -52.35 |
| 2008-01-16 | -50.50 |
| 2008-01-15 | -47.78 |
| 2008-01-14 | -46.79 |
| 2008-01-11 | -46.79 |
| 2008-01-10 | -46.79 |
| 2008-01-09 | -46.54 |
| 2008-01-08 | -45.93 |
| 2008-01-07 | -46.30 |
| 2008-01-04 | -46.67 |
| 2008-01-03 | -46.92 |
| 2008-01-02 | -48.27 |
| 2007-12-31 | -47.16 |
| 2007-12-28 | -47.66 |
| 2007-12-27 | -46.42 |
| 2007-12-24 | -47.16 |
| 2007-12-21 | -46.05 |
| 2007-12-20 | -47.41 |
| 2007-12-19 | -49.94 |
| 2007-12-18 | -49.33 |
| 2007-12-17 | -49.70 |
| 2007-12-14 | -47.25 |
| 2007-12-13 | -46.03 |
| 2007-12-12 | -47.86 |
| 2007-12-11 | -47.99 |
| 2007-12-10 | -50.43 |
| 2007-12-07 | -54.46 |
| 2007-12-06 | -55.43 |
| 2007-12-05 | -55.56 |
| 2007-12-04 | -55.19 |
| 2007-12-03 | -56.17 |
| 2007-11-30 | -57.27 |
| 2007-11-29 | -54.70 |
| 2007-11-28 | -55.80 |
| 2007-11-27 | -55.07 |
| 2007-11-26 | -52.99 |
| 2007-11-23 | -52.99 |
| 2007-11-22 | -53.48 |
| 2007-11-21 | -52.38 |
| 2007-11-20 | -50.67 |
| 2007-11-19 | -51.77 |
| 2007-11-16 | -51.89 |
| 2007-11-15 | -51.65 |
| 2007-11-14 | -51.16 |
| 2007-11-13 | -51.65 |
| 2007-11-12 | -51.89 |
| 2007-11-09 | -52.14 |
| 2007-11-08 | -51.77 |
| 2007-11-07 | -51.65 |
| 2007-11-06 | -48.84 |
| 2007-11-05 | -47.74 |
| 2007-11-02 | -47.86 |
| 2007-11-01 | -46.52 |
| 2007-10-31 | -47.13 |
| 2007-10-30 | -49.09 |
| 2007-10-29 | -47.74 |
| 2007-10-26 | -52.26 |
| 2007-10-25 | -51.41 |
| 2007-10-24 | -51.53 |
| 2007-10-23 | -51.53 |
| 2007-10-22 | -52.02 |
| 2007-10-18 | -52.26 |
| 2007-10-17 | -52.50 |
| 2007-10-16 | -51.28 |
| 2007-10-15 | -51.16 |
| 2007-10-12 | -51.41 |
| 2007-10-11 | -50.92 |
| 2007-10-10 | -50.55 |
| 2007-10-09 | -51.65 |
| 2007-10-08 | -51.41 |
| 2007-10-05 | -51.77 |
| 2007-10-04 | -52.50 |
| 2007-10-03 | -52.26 |
| 2007-10-02 | -51.28 |
| 2007-09-28 | -50.43 |
| 2007-09-27 | -51.16 |
| 2007-09-25 | -51.28 |
| 2007-09-24 | -51.16 |
| 2007-09-21 | -50.79 |
| 2007-09-20 | -50.18 |
| 2007-09-19 | -49.82 |
| 2007-09-18 | -51.16 |
| 2007-09-17 | -51.04 |
| 2007-09-14 | -50.92 |
| 2007-09-13 | -51.16 |
| 2007-09-12 | -50.79 |
| 2007-09-11 | -50.43 |
| 2007-09-10 | -49.57 |
| 2007-09-07 | -50.43 |
| 2007-09-06 | -49.57 |
| 2007-09-05 | -48.84 |
| 2007-09-04 | -48.96 |
| 2007-09-03 | -49.94 |
| 2007-08-31 | -50.43 |
| 2007-08-30 | -50.31 |
| 2007-08-29 | -50.31 |
| 2007-08-28 | -50.18 |
| 2007-08-27 | -50.06 |
| 2007-08-24 | -49.94 |
| 2007-08-23 | -49.94 |
| 2007-08-22 | -50.06 |
| 2007-08-21 | -50.79 |
| 2007-08-20 | -50.79 |
| 2007-08-17 | -51.16 |
| 2007-08-16 | -50.92 |
| 2007-08-15 | -49.33 |
| 2007-08-14 | -47.62 |
| 2007-08-13 | -48.23 |
| 2007-08-10 | -48.84 |
| 2007-08-09 | -47.50 |
| 2007-08-08 | -48.11 |
| 2007-08-07 | -48.84 |
| 2007-08-06 | -48.84 |
| 2007-08-03 | -48.84 |
| 2007-08-02 | -48.23 |
| 2007-08-01 | -46.40 |
| 2007-07-31 | -49.21 |
| 2007-07-30 | -50.79 |
| 2007-07-27 | -50.31 |
| 2007-07-26 | -49.09 |
| 2007-07-25 | -48.11 |
| 2007-07-24 | -47.50 |
| 2007-07-23 | -47.01 |
| 2007-07-20 | -47.56 |
| 2007-07-19 | -48.16 |
| 2007-07-18 | -48.40 |
| 2007-07-17 | -48.04 |
| 2007-07-16 | -47.68 |
| 2007-07-13 | -47.32 |
| 2007-07-12 | -47.80 |
| 2007-07-11 | -49.12 |
| 2007-07-10 | -48.76 |
| 2007-07-09 | -49.12 |
| 2007-07-06 | -48.64 |
| 2007-07-05 | -47.92 |
| 2007-07-04 | -48.16 |
| 2007-07-03 | -48.28 |
| 2007-06-29 | -48.04 |
| 2007-06-28 | -48.16 |
| 2007-06-27 | -47.80 |
| 2007-06-26 | -47.56 |
| 2007-06-25 | -47.20 |
| 2007-06-22 | -47.08 |
| 2007-06-21 | -46.60 |
| 2007-06-20 | -46.36 |
| 2007-06-18 | -46.48 |
| 2007-06-15 | -46.96 |
| 2007-06-14 | -45.52 |
| 2007-06-13 | -45.04 |
| 2007-06-12 | -45.16 |
| 2007-06-11 | -43.37 |
| 2007-06-08 | -39.54 |
| 2007-06-07 | -39.42 |
| 2007-06-06 | -40.85 |
| 2007-06-05 | -44.92 |
| 2007-06-04 | -45.28 |
| 2007-06-01 | -45.52 |
| 2007-05-31 | -46.00 |
| 2007-05-30 | -45.64 |
| 2007-05-29 | -44.57 |
| 2007-05-28 | -44.21 |
| 2007-05-25 | -44.69 |
| 2007-05-23 | -44.92 |
| 2007-05-22 | -45.40 |
| 2007-05-21 | -44.21 |
| 2007-05-18 | -45.88 |
| 2007-05-17 | -44.92 |
| 2007-05-16 | -44.69 |
| 2007-05-15 | -43.49 |
| 2007-05-14 | -43.37 |
| 2007-05-11 | -43.25 |
| 2007-05-10 | -43.13 |
| 2007-05-09 | -41.69 |
| 2007-05-08 | -43.61 |
| 2007-05-07 | -43.85 |
| 2007-05-04 | -43.25 |
| 2007-05-03 | -43.37 |
| 2007-05-02 | -44.81 |
| 2007-04-30 | -43.13 |
| 2007-04-27 | -42.05 |
| 2007-04-26 | -41.69 |
| 2007-04-25 | -41.69 |
| 2007-04-24 | -40.26 |
| 2007-04-23 | -40.14 |
| 2007-04-20 | -39.66 |
| 2007-04-19 | -40.02 |
| 2007-04-18 | -39.54 |
| 2007-04-17 | -39.90 |
| 2007-04-16 | -38.46 |
| 2007-04-13 | -40.02 |
| 2007-04-12 | -40.02 |
| 2007-04-11 | -40.26 |
| 2007-04-10 | -40.73 |
| 2007-04-04 | -38.34 |
| 2007-04-03 | -39.06 |
| 2007-04-02 | -39.18 |
| 2007-03-30 | -37.86 |
| 2007-03-29 | -36.54 |
| 2007-03-28 | -37.02 |
| 2007-03-27 | -36.66 |
| 2007-03-26 | -36.54 |
| 2007-03-23 | -36.66 |
| 2007-03-22 | -37.14 |
| 2007-03-21 | -37.26 |
| 2007-03-20 | -37.26 |
| 2007-03-19 | -37.14 |
| 2007-03-16 | -37.02 |
| 2007-03-15 | -37.02 |
| 2007-03-14 | -36.78 |
| 2007-03-13 | -35.47 |
| 2007-03-12 | -34.99 |
| 2007-03-09 | -35.35 |
| 2007-03-08 | -35.11 |
| 2007-03-07 | -35.35 |
| 2007-03-06 | -34.03 |
| 2007-03-05 | -35.11 |
| 2007-03-02 | -33.31 |
| 2007-03-01 | -32.95 |
| 2007-02-28 | -31.75 |
| 2007-02-27 | -31.04 |
| 2007-02-26 | -29.84 |
| 2007-02-23 | -29.60 |
| 2007-02-22 | -28.76 |
| 2007-02-21 | -29.24 |
| 2007-02-16 | -29.12 |
| 2007-02-15 | -29.60 |
| 2007-02-14 | -29.24 |
| 2007-02-13 | -29.84 |
| 2007-02-12 | -27.44 |
| 2007-02-09 | -30.92 |
| 2007-02-08 | -29.84 |
| 2007-02-07 | -31.87 |
| 2007-02-06 | -29.24 |
| 2007-02-05 | -30.08 |
| 2007-02-02 | -31.16 |
| 2007-02-01 | -31.52 |
| 2007-01-31 | -31.99 |
| 2007-01-30 | -33.79 |
| 2007-01-29 | -33.31 |
| 2007-01-26 | -33.67 |
| 2007-01-25 | -32.83 |
| 2007-01-24 | -33.31 |
| 2007-01-23 | -32.47 |
| 2007-01-22 | -30.56 |
| 2007-01-19 | -29.12 |
| 2007-01-18 | -29.60 |
| 2007-01-17 | -31.04 |
| 2007-01-16 | -30.20 |
| 2007-01-15 | -31.16 |
| 2007-01-12 | -32.83 |
| 2007-01-11 | -32.95 |
| 2007-01-10 | -32.71 |
| 2007-01-09 | -31.99 |
| 2007-01-08 | -33.19 |
| 2007-01-05 | -31.64 |
| 2007-01-04 | -32.83 |
| 2007-01-03 | -34.39 |
| 2007-01-02 | -37.02 |
| 2006-12-29 | -36.18 |
| 2006-12-28 | -34.75 |
| 2006-12-27 | -34.63 |
| 2006-12-22 | -33.67 |
| 2006-12-21 | -33.07 |
| 2006-12-20 | -34.21 |
| 2006-12-19 | -34.57 |
| 2006-12-18 | -34.57 |
| 2006-12-15 | -33.50 |
| 2006-12-14 | -33.50 |
| 2006-12-13 | -34.45 |
| 2006-12-12 | -33.97 |
| 2006-12-11 | -33.50 |
| 2006-12-08 | -33.38 |
| 2006-12-07 | -31.72 |
| 2006-12-06 | -31.60 |
| 2006-12-05 | -30.05 |
| 2006-12-04 | -27.68 |
| 2006-12-01 | -29.93 |
| 2006-11-30 | -30.17 |
| 2006-11-29 | -31.24 |
| 2006-11-28 | -31.60 |
| 2006-11-27 | -29.46 |
| 2006-11-24 | -28.51 |
| 2006-11-23 | -27.80 |
| 2006-11-22 | -27.80 |
| 2006-11-21 | -27.08 |
| 2006-11-20 | -27.92 |
| 2006-11-17 | -26.85 |
| 2006-11-16 | -27.32 |
| 2006-11-15 | -25.07 |
| 2006-11-14 | -25.54 |
| 2006-11-13 | -25.07 |
| 2006-11-10 | -26.02 |
| 2006-11-09 | -26.37 |
| 2006-11-08 | -25.54 |
| 2006-11-07 | -23.64 |
| 2006-11-06 | -23.17 |
| 2006-11-03 | -22.81 |
| 2006-11-02 | -22.93 |
| 2006-11-01 | -25.54 |
| 2006-10-31 | -27.20 |
| 2006-10-27 | -25.42 |
| 2006-10-26 | -25.30 |
| 2006-10-25 | -26.02 |
| 2006-10-24 | -25.18 |
| 2006-10-23 | -25.18 |
| 2006-10-20 | -25.30 |
| 2006-10-19 | -26.13 |
| 2006-10-18 | -25.18 |
| 2006-10-17 | -25.42 |
| 2006-10-16 | -24.83 |
| 2006-10-13 | -23.52 |
| 2006-10-12 | -21.98 |
| 2006-10-11 | -21.86 |
| 2006-10-10 | -21.50 |
| 2006-10-09 | -21.15 |
| 2006-10-06 | -22.21 |
| 2006-10-05 | -21.38 |
| 2006-10-04 | -22.93 |
| 2006-10-03 | -19.36 |
| 2006-09-29 | -19.13 |
| 2006-09-28 | -18.18 |
| 2006-09-27 | -17.23 |
| 2006-09-26 | -19.36 |
| 2006-09-25 | -20.31 |
| 2006-09-22 | -21.50 |
| 2006-09-21 | -20.31 |
| 2006-09-20 | -21.38 |
| 2006-09-19 | -20.08 |
| 2006-09-18 | -21.62 |
| 2006-09-15 | -23.76 |
| 2006-09-14 | -26.13 |
| 2006-09-13 | -25.42 |
| 2006-09-12 | -27.08 |
| 2006-09-11 | -29.93 |
| 2006-09-08 | -31.12 |
| 2006-09-07 | -29.82 |
| 2006-09-06 | -28.63 |
| 2006-09-05 | -27.56 |
| 2006-09-04 | -25.54 |
| 2006-09-01 | -29.34 |
| 2006-08-31 | -31.12 |
| 2006-08-30 | -33.02 |
| 2006-08-29 | -32.90 |
| 2006-08-28 | -35.75 |
| 2006-08-25 | -35.87 |
| 2006-08-24 | -36.23 |
| 2006-08-23 | -35.99 |
| 2006-08-22 | -36.94 |
| 2006-08-21 | -36.94 |
| 2006-08-18 | -35.99 |
| 2006-08-17 | -37.65 |
| 2006-08-16 | -38.60 |
| 2006-08-15 | -38.72 |
| 2006-08-14 | -37.77 |
| 2006-08-11 | -36.82 |
| 2006-08-10 | -37.42 |
| 2006-08-09 | -36.35 |
| 2006-08-08 | -36.58 |
| 2006-08-07 | -37.42 |
| 2006-08-04 | -38.01 |
| 2006-08-03 | -36.82 |
| 2006-08-02 | -35.99 |
| 2006-08-01 | -35.28 |
| 2006-07-31 | -35.28 |
| 2006-07-28 | -35.04 |
| 2006-07-27 | -35.16 |
| 2006-07-26 | -35.04 |
| 2006-07-25 | -34.33 |
| 2006-07-24 | -34.33 |
| 2006-07-21 | -33.50 |
| 2006-07-20 | -34.68 |
| 2006-07-19 | -34.09 |
| 2006-07-18 | -33.50 |
| 2006-07-17 | -33.50 |
| 2006-07-14 | -31.72 |
| 2006-07-13 | -32.31 |
| 2006-07-12 | -33.32 |
| 2006-07-11 | -32.73 |
| 2006-07-10 | -33.32 |
| 2006-07-07 | -33.90 |
| 2006-07-06 | -32.73 |
| 2006-07-05 | -34.49 |
| 2006-07-04 | -33.32 |
| 2006-07-03 | -34.49 |
| 2006-06-30 | -33.90 |
| 2006-06-29 | -35.07 |
| 2006-06-28 | -35.66 |
| 2006-06-27 | -35.07 |
| 2006-06-26 | -35.07 |
| 2006-06-23 | -34.49 |
| 2006-06-22 | -33.32 |
| 2006-06-21 | -33.32 |
| 2006-06-20 | -33.90 |
| 2006-06-19 | -30.98 |
| 2006-06-16 | -29.81 |
| 2006-06-15 | -30.39 |
| 2006-06-14 | -33.90 |
| 2006-06-13 | -36.83 |
| 2006-06-12 | -36.24 |
| 2006-06-09 | -36.24 |
| 2006-06-08 | -37.41 |
| 2006-06-07 | -35.07 |
| 2006-06-06 | -34.49 |
| 2006-06-05 | -37.41 |
| 2006-06-02 | -36.24 |
| 2006-06-01 | -37.41 |
| 2006-05-30 | -35.66 |
| 2006-05-29 | -35.07 |
| 2006-05-26 | -32.73 |
| 2006-05-25 | -32.15 |
| 2006-05-24 | -31.56 |
| 2006-05-23 | -32.15 |
| 2006-05-22 | -32.15 |
| 2006-05-19 | -30.98 |
| 2006-05-18 | -29.81 |
| 2006-05-17 | -29.22 |
| 2006-05-16 | -28.05 |
| 2006-05-15 | -30.39 |
| 2006-05-12 | -30.39 |
| 2006-05-11 | -29.22 |
| 2006-05-10 | -26.30 |
| 2006-05-09 | -26.88 |
| 2006-05-08 | -25.13 |
| 2006-05-04 | -23.96 |
| 2006-05-03 | -25.13 |
| 2006-05-02 | -23.96 |
| 2006-04-28 | -23.37 |
| 2006-04-27 | -15.19 |
| 2006-04-26 | -16.36 |
| 2006-04-25 | -18.11 |
| 2006-04-24 | -18.11 |
| 2006-04-21 | -17.53 |
| 2006-04-20 | -18.11 |
| 2006-04-19 | -16.36 |
| 2006-04-18 | -15.19 |
| 2006-04-13 | -14.60 |
| 2006-04-12 | -15.19 |
| 2006-04-11 | -14.02 |
| 2006-04-10 | -14.02 |
| 2006-04-07 | -12.85 |
| 2006-04-06 | -13.43 |
| 2006-04-04 | -15.19 |
| 2006-04-03 | -14.02 |
| 2006-03-31 | -15.19 |
| 2006-03-30 | -14.02 |
| 2006-03-29 | -12.26 |
| 2006-03-28 | -12.26 |
| 2006-03-27 | -11.68 |
| 2006-03-24 | -12.26 |
| 2006-03-23 | -13.43 |
| 2006-03-22 | -13.43 |
| 2006-03-21 | -11.68 |
| 2006-03-20 | -11.68 |
| 2006-03-17 | -12.26 |
| 2006-03-16 | -12.26 |
| 2006-03-15 | -14.02 |
| 2006-03-14 | -13.43 |
| 2006-03-13 | -14.02 |
| 2006-03-10 | -14.60 |
| 2006-03-09 | -14.02 |
| 2006-03-08 | -14.02 |
| 2006-03-07 | -12.85 |
| 2006-03-06 | -12.26 |
| 2006-03-03 | -12.26 |
| 2006-03-02 | -12.26 |
| 2006-03-01 | -11.68 |
| 2006-02-28 | -11.09 |
| 2006-02-27 | -11.68 |
| 2006-02-24 | -14.02 |
| 2006-02-23 | -14.02 |
| 2006-02-22 | -15.19 |
| 2006-02-21 | -14.02 |
| 2006-02-20 | -14.60 |
| 2006-02-17 | -14.60 |
| 2006-02-16 | -14.60 |
| 2006-02-15 | -15.19 |
| 2006-02-14 | -15.77 |
| 2006-02-13 | -15.19 |
| 2006-02-10 | -15.19 |
| 2006-02-09 | -13.43 |
| 2006-02-08 | -13.43 |
| 2006-02-07 | -14.60 |
| 2006-02-06 | -14.60 |
| 2006-02-03 | -14.60 |
| 2006-02-02 | -14.02 |
| 2006-02-01 | -11.68 |
| 2006-01-27 | -11.09 |
| 2006-01-26 | -12.26 |
| 2006-01-25 | -11.09 |
| 2006-01-24 | -12.26 |
| 2006-01-23 | -11.09 |
| 2006-01-20 | -12.26 |
| 2006-01-19 | -10.51 |
| 2006-01-18 | -11.09 |
| 2006-01-17 | -9.34 |
| 2006-01-16 | -10.51 |
| 2006-01-13 | -8.75 |
| 2006-01-12 | -9.34 |
| 2006-01-11 | -8.17 |
| 2006-01-10 | -8.17 |
| 2006-01-09 | -9.34 |
| 2006-01-06 | -11.09 |
| 2006-01-05 | -11.09 |
| 2006-01-04 | -12.26 |
| 2006-01-03 | -12.26 |
| 2005-12-30 | -14.02 |
| 2005-12-29 | -11.68 |
| 2005-12-28 | -11.09 |
| 2005-12-23 | -12.26 |
| 2005-12-22 | -12.26 |
| 2005-12-21 | -13.37 |
| 2005-12-20 | -12.21 |
| 2005-12-19 | -13.37 |
| 2005-12-16 | -14.54 |
| 2005-12-15 | -13.95 |
| 2005-12-14 | -12.79 |
| 2005-12-13 | -12.21 |
| 2005-12-12 | -13.37 |
| 2005-12-09 | -14.54 |
| 2005-12-08 | -15.70 |
| 2005-12-07 | -13.37 |
| 2005-12-06 | -12.79 |
| 2005-12-05 | -7.56 |
| 2005-12-02 | -8.14 |
| 2005-12-01 | -8.14 |
| 2005-11-30 | -7.56 |
| 2005-11-29 | -7.56 |
| 2005-11-28 | -6.98 |
| 2005-11-25 | -6.40 |
| 2005-11-24 | -6.98 |
| 2005-11-23 | -6.40 |
| 2005-11-22 | -8.14 |
| 2005-11-21 | -7.56 |
| 2005-11-18 | -5.81 |
| 2005-11-17 | -11.05 |
| 2005-11-16 | -12.21 |
| 2005-11-15 | -12.79 |
| 2005-11-14 | -13.37 |
| 2005-11-11 | -16.86 |
| 2005-11-10 | -17.44 |
| 2005-11-09 | -15.70 |
| 2005-11-08 | -16.28 |
| 2005-11-07 | -16.86 |
| 2005-11-04 | -16.28 |
| 2005-11-03 | -16.28 |
| 2005-11-02 | -16.28 |
| 2005-11-01 | -17.44 |
| 2005-10-31 | -18.61 |
| 2005-10-28 | -19.77 |
| 2005-10-27 | -18.61 |
| 2005-10-26 | -18.61 |
| 2005-10-25 | -18.02 |
| 2005-10-24 | -17.44 |
| 2005-10-21 | -18.02 |
| 2005-10-20 | -18.02 |
| 2005-10-19 | -19.77 |
| 2005-10-18 | -18.02 |
| 2005-10-17 | -18.61 |
| 2005-10-14 | -17.44 |
| 2005-10-13 | -15.70 |
| 2005-10-12 | -15.70 |
| 2005-10-10 | -13.37 |
| 2005-10-07 | -14.54 |
| 2005-10-06 | -16.28 |
| 2005-10-05 | -15.12 |
| 2005-10-04 | -15.12 |
| 2005-10-03 | -15.12 |
| 2005-09-30 | -13.37 |
| 2005-09-29 | -13.37 |
| 2005-09-28 | -14.54 |
| 2005-09-27 | -18.61 |
| 2005-09-26 | -17.44 |
| 2005-09-23 | -16.86 |
| 2005-09-22 | -15.70 |
| 2005-09-21 | -15.70 |
| 2005-09-20 | -16.28 |
| 2005-09-16 | -16.86 |
| 2005-09-15 | -16.28 |
| 2005-09-14 | -16.28 |
| 2005-09-13 | -16.28 |
| 2005-09-12 | -15.12 |
| 2005-09-09 | -15.70 |
| 2005-09-08 | -14.54 |
| 2005-09-07 | -14.54 |
| 2005-09-06 | -15.12 |
| 2005-09-05 | -15.12 |
| 2005-09-02 | -15.12 |
| 2005-09-01 | -15.12 |
| 2005-08-31 | -16.86 |
| 2005-08-30 | -17.44 |
| 2005-08-29 | -17.44 |
| 2005-08-26 | -18.02 |
| 2005-08-25 | -18.61 |
| 2005-08-24 | -18.61 |
| 2005-08-23 | -16.86 |
| 2005-08-22 | -15.70 |
| 2005-08-19 | -15.12 |
| 2005-08-18 | -15.70 |
| 2005-08-17 | -14.54 |
| 2005-08-16 | -15.12 |
| 2005-08-15 | -14.54 |
| 2005-08-12 | -15.12 |
| 2005-08-11 | -15.12 |
| 2005-08-10 | -15.12 |
| 2005-08-09 | -16.28 |
| 2005-08-08 | -14.54 |
| 2005-08-05 | -14.54 |
| 2005-08-04 | -14.54 |
| 2005-08-03 | -13.95 |
| 2005-08-02 | -14.54 |
| 2005-08-01 | -13.95 |
| 2005-07-29 | -13.37 |
| 2005-07-28 | -14.54 |
| 2005-07-27 | -13.95 |
| 2005-07-26 | -13.37 |
| 2005-07-25 | -14.54 |
| 2005-07-22 | -15.12 |
| 2005-07-21 | -13.37 |
| 2005-07-20 | -12.21 |
| 2005-07-19 | -12.91 |
| 2005-07-18 | -14.05 |
| 2005-07-15 | -12.91 |
| 2005-07-14 | -12.91 |
| 2005-07-13 | -13.48 |
| 2005-07-12 | -14.05 |
| 2005-07-11 | -14.63 |
| 2005-07-08 | -15.20 |
| 2005-07-07 | -14.63 |
| 2005-07-06 | -14.05 |
| 2005-07-05 | -16.35 |
| 2005-07-04 | -16.92 |
| 2005-06-30 | -18.06 |
| 2005-06-29 | -17.49 |
| 2005-06-28 | -17.49 |
| 2005-06-27 | -18.06 |
| 2005-06-24 | -18.06 |
| 2005-06-23 | -18.06 |
| 2005-06-22 | -17.49 |
| 2005-06-21 | -17.49 |
| 2005-06-20 | -18.64 |
| 2005-06-17 | -18.64 |
| 2005-06-16 | -19.78 |
| 2005-06-15 | -18.64 |
| 2005-06-14 | -19.21 |
| 2005-06-13 | -15.20 |
| 2005-06-10 | -15.77 |
| 2005-06-09 | -16.35 |
| 2005-06-08 | -17.49 |
| 2005-06-07 | -16.92 |
| 2005-06-06 | -16.35 |
| 2005-06-03 | -16.35 |
| 2005-06-02 | -16.35 |
| 2005-06-01 | -15.20 |
| 2005-05-31 | -16.35 |
| 2005-05-30 | -15.77 |
| 2005-05-27 | -16.35 |
| 2005-05-26 | -17.49 |
| 2005-05-25 | -16.35 |
| 2005-05-24 | -14.63 |
| 2005-05-23 | -14.63 |
| 2005-05-20 | -14.63 |
| 2005-05-19 | -15.77 |
| 2005-05-18 | -16.92 |
| 2005-05-17 | -18.06 |
| 2005-05-13 | -16.92 |
| 2005-05-12 | -17.49 |
| 2005-05-11 | -18.06 |
| 2005-05-10 | -18.06 |
| 2005-05-09 | -19.21 |
| 2005-05-06 | -19.78 |
| 2005-05-05 | -19.21 |
| 2005-05-04 | -19.78 |
| 2005-05-03 | -20.93 |
| 2005-04-29 | -20.36 |
| 2005-04-28 | -20.93 |
| 2005-04-27 | -19.78 |
| 2005-04-26 | -19.78 |
| 2005-04-25 | -19.78 |
| 2005-04-22 | -19.21 |
| 2005-04-21 | -19.78 |
| 2005-04-20 | -19.78 |
| 2005-04-19 | -20.36 |
| 2005-04-18 | -20.93 |
| 2005-04-15 | -18.64 |
| 2005-04-14 | -17.49 |
| 2005-04-13 | -17.49 |
| 2005-04-12 | -18.64 |
| 2005-04-11 | -18.64 |
| 2005-04-08 | -16.92 |
| 2005-04-07 | -19.21 |
| 2005-04-06 | -19.78 |
| 2005-04-04 | -19.21 |
| 2005-04-01 | -19.78 |
| 2005-03-31 | -19.21 |
| 2005-03-30 | -19.21 |
| 2005-03-29 | -20.36 |
| 2005-03-24 | -19.78 |
| 2005-03-23 | -21.50 |
| 2005-03-22 | -19.78 |
| 2005-03-21 | -19.21 |
| 2005-03-18 | -18.64 |
| 2005-03-17 | -18.06 |
| 2005-03-16 | -17.49 |
| 2005-03-15 | -18.06 |
| 2005-03-14 | -18.06 |
| 2005-03-11 | -18.06 |
| 2005-03-10 | -18.06 |
| 2005-03-09 | -16.92 |
| 2005-03-08 | -16.92 |
| 2005-03-07 | -15.77 |
| 2005-03-04 | -16.92 |
| 2005-03-03 | -15.20 |
| 2005-03-02 | -16.35 |
| 2005-03-01 | -15.20 |
| 2005-02-28 | -15.77 |
| 2005-02-25 | -16.35 |
| 2005-02-24 | -15.77 |
| 2005-02-23 | -16.35 |
| 2005-02-22 | -14.05 |
| 2005-02-21 | -12.33 |
| 2005-02-18 | -11.76 |
| 2005-02-17 | -14.63 |
| 2005-02-16 | -14.05 |
| 2005-02-15 | -14.05 |
| 2005-02-14 | -15.20 |
| 2005-02-08 | -15.77 |
| 2005-02-07 | -15.77 |
| 2005-02-04 | -16.35 |
| 2005-02-03 | -16.92 |
| 2005-02-02 | -16.92 |
| 2005-02-01 | -16.92 |
| 2005-01-31 | -14.63 |
| 2005-01-28 | -15.20 |
| 2005-01-27 | -16.92 |
| 2005-01-26 | -16.35 |
| 2005-01-25 | -17.49 |
| 2005-01-24 | -16.92 |
| 2005-01-21 | -16.92 |
| 2005-01-20 | -16.92 |
| 2005-01-19 | -15.77 |
| 2005-01-18 | -13.48 |
| 2005-01-17 | -13.48 |
| 2005-01-14 | -17.49 |
| 2005-01-13 | -18.06 |
| 2005-01-12 | -17.49 |
| 2005-01-11 | -16.92 |
| 2005-01-10 | -16.92 |
| 2005-01-07 | -16.92 |
| 2005-01-06 | -16.92 |
| 2005-01-05 | -15.77 |
| 2005-01-04 | -14.63 |
| 2005-01-03 | -12.91 |
| 2004-12-31 | -13.48 |
| 2004-12-30 | -13.48 |
| 2004-12-29 | -13.48 |
| 2004-12-28 | -14.05 |
| 2004-12-24 | -12.91 |
| 2004-12-23 | -12.33 |
| 2004-12-22 | -12.33 |
| 2004-12-21 | -11.70 |
| 2004-12-20 | -12.84 |
| 2004-12-17 | -15.12 |
| 2004-12-16 | -16.26 |
| 2004-12-15 | -16.26 |
| 2004-12-14 | -16.26 |
| 2004-12-13 | -14.55 |
| 2004-12-10 | -15.12 |
| 2004-12-09 | -15.69 |
| 2004-12-08 | -15.69 |
| 2004-12-07 | -15.12 |
| 2004-12-06 | -16.26 |
| 2004-12-03 | -13.98 |
| 2004-12-02 | -13.98 |
| 2004-12-01 | -13.41 |
| 2004-11-30 | -13.98 |
| 2004-11-29 | -13.41 |
| 2004-11-26 | -12.27 |
| 2004-11-25 | -12.84 |
| 2004-11-24 | -13.41 |
| 2004-11-23 | -12.84 |
| 2004-11-22 | -13.41 |
| 2004-11-19 | -14.55 |
| 2004-11-18 | -13.41 |
| 2004-11-17 | -13.41 |
| 2004-11-16 | -12.84 |
| 2004-11-15 | -11.13 |
| 2004-11-12 | -12.27 |
| 2004-11-11 | -13.41 |
| 2004-11-10 | -11.70 |
| 2004-11-09 | -11.13 |
| 2004-11-08 | -11.70 |
| 2004-11-05 | -9.43 |
| 2004-11-04 | -10.00 |
| 2004-11-03 | -8.29 |
| 2004-11-02 | -9.43 |
| 2004-11-01 | -11.13 |
| 2004-10-29 | -11.70 |
| 2004-10-28 | -13.98 |
| 2004-10-27 | -16.83 |
| 2004-10-26 | -16.26 |
| 2004-10-25 | -16.83 |
| 2004-10-21 | -14.55 |
| 2004-10-20 | -14.55 |
| 2004-10-19 | -13.41 |
| 2004-10-18 | -14.55 |
| 2004-10-15 | -15.12 |
| 2004-10-14 | -14.55 |
| 2004-10-13 | -14.55 |
| 2004-10-12 | -12.84 |
| 2004-10-11 | -11.70 |
| 2004-10-08 | -11.13 |
| 2004-10-07 | -10.57 |
| 2004-10-06 | -11.13 |
| 2004-10-05 | -10.00 |
| 2004-10-04 | -9.43 |
| 2004-09-30 | -12.84 |
| 2004-09-28 | -12.27 |
| 2004-09-27 | -11.70 |
| 2004-09-24 | -10.57 |
| 2004-09-23 | -7.72 |
| 2004-09-22 | -7.15 |
| 2004-09-21 | -6.58 |
| 2004-09-20 | -4.30 |
| 2004-09-17 | -4.30 |
| 2004-09-16 | -3.73 |
| 2004-09-15 | -6.01 |
| 2004-09-14 | -4.87 |
| 2004-09-13 | -3.73 |
| 2004-09-10 | -5.44 |
| 2004-09-09 | -7.15 |
| 2004-09-08 | -7.72 |
| 2004-09-07 | -4.30 |
| 2004-09-06 | -3.73 |
| 2004-09-03 | -4.87 |
| 2004-09-02 | -2.02 |
| 2004-09-01 | -5.44 |
| 2004-08-31 | -10.00 |
| 2004-08-30 | -9.43 |
| 2004-08-27 | -10.00 |
| 2004-08-26 | -11.13 |
| 2004-08-25 | -10.57 |
| 2004-08-24 | -11.13 |
| 2004-08-23 | -15.69 |
| 2004-08-20 | -14.55 |
| 2004-08-19 | -15.69 |
| 2004-08-18 | -16.26 |
| 2004-08-17 | -17.40 |
| 2004-08-16 | -17.40 |
| 2004-08-13 | -16.26 |
| 2004-08-12 | -13.41 |
| 2004-08-11 | -12.27 |
| 2004-08-10 | -12.84 |
| 2004-08-09 | -11.70 |
| 2004-08-06 | -11.70 |
| 2004-08-05 | -10.57 |
| 2004-08-04 | -12.84 |
| 2004-08-03 | -10.57 |
| 2004-08-02 | -9.43 |
| 2004-07-30 | -10.00 |
| 2004-07-29 | -11.70 |
| 2004-07-28 | -9.43 |
| 2004-07-27 | -10.57 |
| 2004-07-26 | -10.57 |
| 2004-07-23 | -10.57 |
| 2004-07-22 | -10.57 |
| 2004-07-21 | -9.43 |
| 2004-07-20 | -14.55 |
| 2004-07-19 | -15.12 |
| 2004-07-16 | -16.26 |
| 2004-07-15 | -17.40 |
| 2004-07-14 | -16.26 |
| 2004-07-13 | -15.58 |
| 2004-07-12 | -15.02 |
| 2004-07-09 | -14.45 |
| 2004-07-08 | -13.33 |
| 2004-07-07 | -12.76 |
| 2004-07-06 | -13.33 |
| 2004-07-05 | -11.64 |
| 2004-07-02 | -11.64 |
| 2004-06-30 | -10.51 |
| 2004-06-29 | -13.33 |
| 2004-06-28 | -12.76 |
| 2004-06-25 | -11.08 |
| 2004-06-24 | -13.33 |
| 2004-06-23 | -13.89 |
| 2004-06-21 | -15.02 |
| 2004-06-18 | -12.76 |
| 2004-06-17 | -11.08 |
| 2004-06-16 | -12.20 |
| 2004-06-15 | -12.20 |
| 2004-06-14 | -13.33 |
| 2004-06-11 | -11.08 |
| 2004-06-10 | -11.08 |
| 2004-06-09 | -11.64 |
| 2004-06-08 | -13.33 |
| 2004-06-07 | -16.70 |
| 2004-06-04 | -18.95 |
| 2004-06-03 | -18.95 |
| 2004-06-02 | -18.39 |
| 2004-06-01 | -18.39 |
| 2004-05-31 | -17.83 |
| 2004-05-28 | -17.27 |
| 2004-05-27 | -18.95 |
| 2004-05-25 | -19.52 |
| 2004-05-24 | -18.39 |
| 2004-05-21 | -20.64 |
| 2004-05-20 | -23.46 |
| 2004-05-19 | -20.64 |
| 2004-05-18 | -22.33 |
| 2004-05-17 | -22.89 |
| 2004-05-14 | -20.64 |
| 2004-05-13 | -18.39 |
| 2004-05-12 | -17.83 |
| 2004-05-11 | -21.77 |
| 2004-05-10 | -22.33 |
| 2004-05-07 | -18.39 |
| 2004-05-06 | -18.95 |
| 2004-05-05 | -17.83 |
| 2004-05-04 | -14.45 |
| 2004-05-03 | -18.95 |
| 2004-04-30 | -22.33 |
| 2004-04-29 | -22.89 |
| 2004-04-28 | -23.46 |
| 2004-04-27 | -22.33 |
| 2004-04-26 | -24.58 |
| 2004-04-23 | -6.57 |
| 2004-04-22 | -7.70 |
| 2004-04-21 | -9.95 |
| 2004-04-20 | -8.26 |
| 2004-04-19 | -5.45 |
| 2004-04-16 | -5.45 |
| 2004-04-15 | -6.01 |
| 2004-04-14 | -4.88 |
| 2004-04-13 | -0.94 |
| 2004-04-08 | 0.18 |
| 2004-04-07 | 0.74 |
| 2004-04-06 | -1.51 |
| 2004-04-02 | -3.76 |
| 2004-04-01 | -3.76 |
| 2004-03-31 | -4.88 |
| 2004-03-30 | -3.20 |
| 2004-03-29 | -3.76 |
| 2004-03-26 | -3.76 |
| 2004-03-25 | -4.32 |
| 2004-03-24 | -2.63 |
| 2004-03-23 | -2.63 |
| 2004-03-22 | -3.76 |
| 2004-03-19 | -3.76 |
| 2004-03-18 | -3.76 |
| 2004-03-17 | -2.63 |
| 2004-03-16 | -1.51 |
| 2004-03-15 | 0.18 |
| 2004-03-12 | -2.63 |
| 2004-03-11 | -4.32 |
| 2004-03-10 | -1.51 |
| 2004-03-09 | 0.74 |
| 2004-03-08 | 1.87 |
| 2004-03-05 | 1.31 |
| 2004-03-04 | 2.99 |
| 2004-03-03 | 4.68 |
| 2004-03-02 | 2.43 |
| 2004-03-01 | 4.68 |
| 2004-02-27 | 5.25 |
| 2004-02-26 | 5.81 |
| 2004-02-25 | 5.25 |
| 2004-02-24 | 8.06 |
| 2004-02-23 | 9.19 |
| 2004-02-20 | 10.87 |
| 2004-02-19 | 11.44 |
| 2004-02-18 | 11.44 |
| 2004-02-17 | 13.13 |
| 2004-02-16 | 14.25 |
| 2004-02-13 | 12.56 |
| 2004-02-12 | 13.13 |
| 2004-02-11 | 12.56 |
| 2004-02-10 | 13.13 |
| 2004-02-09 | 12.56 |
| 2004-02-06 | 12.00 |
| 2004-02-05 | 10.31 |
| 2004-02-04 | 11.44 |
| 2004-02-03 | 10.87 |
| 2004-02-02 | 11.44 |
| 2004-01-30 | 14.25 |
| 2004-01-29 | 14.25 |
| 2004-01-28 | 15.94 |
| 2004-01-27 | 18.19 |
| 2004-01-26 | 17.07 |
| 2004-01-21 | 18.75 |
| 2004-01-20 | 17.07 |
| 2004-01-19 | 15.94 |
| 2004-01-16 | 17.07 |
| 2004-01-15 | 15.94 |
| 2004-01-14 | 15.94 |
| 2004-01-13 | 15.94 |
| 2004-01-12 | 18.75 |
| 2004-01-09 | 19.88 |
| 2004-01-08 | 13.13 |
| 2004-01-07 | 12.56 |
| 2004-01-06 | 13.69 |
| 2004-01-05 | 13.13 |
| 2004-01-02 | 13.13 |
| 2003-12-31 | 11.44 |
| 2003-12-30 | 12.56 |
| 2003-12-29 | 12.00 |
| 2003-12-24 | 12.00 |
| 2003-12-23 | 11.44 |
| 2003-12-22 | 11.49 |
| 2003-12-19 | 10.37 |
| 2003-12-18 | 10.37 |
| 2003-12-17 | 10.93 |
| 2003-12-16 | 12.61 |
| 2003-12-15 | 13.17 |
| 2003-12-12 | 12.05 |
| 2003-12-11 | 13.73 |
| 2003-12-10 | 11.49 |
| 2003-12-09 | 10.93 |
| 2003-12-08 | 15.42 |
| 2003-12-05 | 16.54 |
| 2003-12-04 | 17.66 |
| 2003-12-03 | 17.66 |
| 2003-12-02 | 18.78 |
| 2003-12-01 | 17.10 |
| 2003-11-28 | 16.54 |
| 2003-11-27 | 14.29 |
| 2003-11-26 | 16.54 |
| 2003-11-25 | 15.42 |
| 2003-11-24 | 12.61 |
| 2003-11-21 | 12.61 |
| 2003-11-20 | 11.49 |
| 2003-11-19 | 9.25 |
| 2003-11-18 | 10.37 |
| 2003-11-17 | 9.81 |
| 2003-11-14 | 10.37 |
| 2003-11-13 | 10.37 |
| 2003-11-12 | 9.25 |
| 2003-11-11 | 9.81 |
| 2003-11-10 | 11.49 |
| 2003-11-07 | 12.61 |
| 2003-11-06 | 13.17 |
| 2003-11-05 | 13.73 |
| 2003-11-04 | 14.29 |
| 2003-11-03 | 14.29 |
| 2003-10-31 | 13.17 |
| 2003-10-30 | 13.73 |
| 2003-10-29 | 15.42 |
| 2003-10-28 | 15.42 |
| 2003-10-27 | 13.17 |
| 2003-10-24 | 14.29 |
| 2003-10-23 | 13.17 |
| 2003-10-22 | 15.42 |
| 2003-10-21 | 13.73 |
| 2003-10-20 | 16.54 |
| 2003-10-17 | 25.50 |
| 2003-10-16 | 27.74 |
| 2003-10-15 | 29.98 |
| 2003-10-14 | 29.42 |
| 2003-10-13 | 32.22 |
| 2003-10-10 | 30.54 |
| 2003-10-09 | 29.42 |
| 2003-10-08 | 31.10 |
| 2003-10-07 | 35.02 |
| 2003-10-06 | 33.34 |
| 2003-10-03 | 30.54 |
| 2003-10-02 | 32.22 |
| 2003-09-30 | 33.34 |
| 2003-09-29 | 31.10 |
| 2003-09-26 | 31.66 |
| 2003-09-25 | 33.90 |
| 2003-09-24 | 37.83 |
| 2003-09-23 | 35.02 |
| 2003-09-22 | 30.54 |
| 2003-09-19 | 29.98 |
| 2003-09-18 | 34.46 |
| 2003-09-17 | 36.15 |
| 2003-09-16 | 34.46 |
| 2003-09-15 | 35.02 |
| 2003-09-11 | 28.86 |
| 2003-09-10 | 29.98 |
| 2003-09-09 | 37.27 |
| 2003-09-08 | 40.07 |
| 2003-09-05 | 41.75 |
| 2003-09-04 | 46.23 |
| 2003-09-03 | 42.31 |
| 2003-09-02 | 36.15 |
| 2003-09-01 | 37.83 |
| 2003-08-29 | 36.15 |
| 2003-08-28 | 28.86 |
| 2003-08-27 | 26.62 |
| 2003-08-26 | 28.30 |
| 2003-08-25 | 28.30 |
| 2003-08-22 | 27.18 |
| 2003-08-21 | 23.82 |
| 2003-08-20 | 21.58 |
| 2003-08-19 | 18.22 |
| 2003-08-18 | 19.34 |
| 2003-08-15 | 18.22 |
| 2003-08-14 | 19.90 |
| 2003-08-13 | 17.66 |
| 2003-08-12 | 14.85 |
| 2003-08-11 | 14.85 |
| 2003-08-08 | 11.49 |
| 2003-08-07 | 10.93 |
| 2003-08-06 | 12.61 |
| 2003-08-05 | 15.42 |
| 2003-08-04 | 17.66 |
| 2003-08-01 | 19.90 |
| 2003-07-31 | 18.78 |
| 2003-07-30 | 21.02 |
| 2003-07-29 | 19.90 |
| 2003-07-28 | 19.34 |
| 2003-07-25 | 17.10 |
| 2003-07-24 | 17.66 |
| 2003-07-23 | 15.42 |
| 2003-07-22 | 17.66 |
| 2003-07-21 | 18.22 |
| 2003-07-18 | 19.34 |
| 2003-07-17 | 19.90 |
| 2003-07-16 | 20.46 |
| 2003-07-15 | 18.22 |
| 2003-07-14 | 18.89 |
| 2003-07-11 | 15.56 |
| 2003-07-10 | 18.33 |
| 2003-07-09 | 20.56 |
| 2003-07-08 | 17.22 |
| 2003-07-07 | 16.11 |
| 2003-07-04 | 11.67 |
| 2003-07-03 | 11.67 |
| 2003-07-02 | 8.89 |
| 2003-06-30 | 7.22 |
| 2003-06-27 | 6.11 |
| 2003-06-26 | 5.00 |
| 2003-06-25 | 4.44 |
| 2003-06-24 | 3.33 |
| 2003-06-23 | 5.56 |
| 2003-06-20 | 8.89 |
| 2003-06-19 | 8.33 |
| 2003-06-18 | 7.78 |
| 2003-06-17 | 8.89 |
| 2003-06-16 | 6.67 |
| 2003-06-13 | 6.67 |
| 2003-06-12 | 4.44 |
| 2003-06-11 | 3.89 |
| 2003-06-10 | 4.44 |
| 2003-06-09 | 5.00 |
| 2003-06-06 | 2.78 |
| 2003-06-05 | 0.00 |
Webb-site Database - Powered By Linux Group