Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | -5.20 |
| 2018-02-14 | -5.20 |
| 2018-02-13 | -5.20 |
| 2018-02-12 | -5.20 |
| 2018-02-09 | -5.20 |
| 2018-02-08 | -5.20 |
| 2018-02-07 | -5.20 |
| 2018-02-06 | -5.20 |
| 2018-02-05 | -5.66 |
| 2018-02-02 | -6.12 |
| 2018-02-01 | -6.12 |
| 2018-01-31 | -5.66 |
| 2018-01-30 | -5.66 |
| 2018-01-29 | -6.58 |
| 2018-01-26 | -6.12 |
| 2018-01-25 | -6.12 |
| 2018-01-24 | -5.66 |
| 2018-01-23 | -6.12 |
| 2018-01-22 | -5.66 |
| 2018-01-19 | -5.66 |
| 2018-01-18 | -6.12 |
| 2018-01-17 | -5.66 |
| 2018-01-16 | -5.66 |
| 2018-01-15 | -5.66 |
| 2018-01-12 | -5.66 |
| 2018-01-11 | -6.12 |
| 2018-01-10 | -7.51 |
| 2018-01-09 | -7.05 |
| 2018-01-08 | -7.05 |
| 2018-01-05 | -7.05 |
| 2018-01-04 | -7.97 |
| 2018-01-03 | -7.97 |
| 2018-01-02 | -7.97 |
| 2017-12-29 | -7.51 |
| 2017-12-28 | -7.51 |
| 2017-12-27 | -7.51 |
| 2017-12-22 | -7.97 |
| 2017-12-21 | -7.97 |
| 2017-12-20 | -7.51 |
| 2017-12-19 | -7.97 |
| 2017-12-18 | -7.97 |
| 2017-12-15 | -7.97 |
| 2017-12-14 | -8.43 |
| 2017-12-13 | -7.97 |
| 2017-12-12 | -7.97 |
| 2017-12-11 | -7.97 |
| 2017-12-08 | -7.97 |
| 2017-12-07 | -8.43 |
| 2017-12-06 | -8.43 |
| 2017-12-05 | -8.43 |
| 2017-12-04 | -7.97 |
| 2017-12-01 | -7.97 |
| 2017-11-30 | -8.43 |
| 2017-11-29 | -8.43 |
| 2017-11-28 | -8.43 |
| 2017-11-27 | -7.97 |
| 2017-11-24 | -8.43 |
| 2017-11-23 | -7.97 |
| 2017-11-22 | -7.97 |
| 2017-11-21 | -7.97 |
| 2017-11-20 | -8.43 |
| 2017-11-17 | -8.43 |
| 2017-11-16 | -7.51 |
| 2017-11-15 | -7.97 |
| 2017-11-14 | -8.43 |
| 2017-11-13 | -7.97 |
| 2017-11-10 | -7.97 |
| 2017-11-09 | -26.93 |
| 2017-11-08 | -26.93 |
| 2017-11-07 | -26.93 |
| 2017-11-06 | -26.93 |
| 2017-11-03 | -26.93 |
| 2017-11-02 | -27.39 |
| 2017-11-01 | -27.86 |
| 2017-10-31 | -26.47 |
| 2017-10-30 | -26.01 |
| 2017-10-27 | -26.93 |
| 2017-10-26 | -28.78 |
| 2017-10-25 | -27.39 |
| 2017-10-24 | -27.39 |
| 2017-10-23 | -25.54 |
| 2017-10-20 | -25.54 |
| 2017-10-19 | -29.24 |
| 2017-10-18 | -26.01 |
| 2017-10-17 | -26.47 |
| 2017-10-16 | -24.16 |
| 2017-10-13 | -25.54 |
| 2017-10-12 | -25.08 |
| 2017-10-11 | -26.01 |
| 2017-10-10 | -25.54 |
| 2017-10-09 | -27.86 |
| 2017-10-06 | -30.17 |
| 2017-10-04 | -30.17 |
| 2017-10-03 | -32.48 |
| 2017-09-29 | -34.33 |
| 2017-09-28 | -34.79 |
| 2017-09-27 | -35.72 |
| 2017-09-26 | -37.11 |
| 2017-09-25 | -35.72 |
| 2017-09-22 | -34.33 |
| 2017-09-21 | -33.41 |
| 2017-09-20 | -32.94 |
| 2017-09-19 | -33.41 |
| 2017-09-18 | -33.87 |
| 2017-09-15 | -33.41 |
| 2017-09-14 | -33.87 |
| 2017-09-13 | -32.48 |
| 2017-09-12 | -32.48 |
| 2017-09-11 | -32.02 |
| 2017-09-08 | -33.41 |
| 2017-09-07 | -35.26 |
| 2017-09-06 | -34.79 |
| 2017-09-05 | -34.79 |
| 2017-09-04 | -36.18 |
| 2017-09-01 | -35.26 |
| 2017-08-31 | -34.33 |
| 2017-08-30 | -35.26 |
| 2017-08-29 | -35.26 |
| 2017-08-28 | -33.87 |
| 2017-08-25 | -34.33 |
| 2017-08-24 | -35.26 |
| 2017-08-22 | -23.69 |
| 2017-08-21 | -24.16 |
| 2017-08-18 | -24.62 |
| 2017-08-17 | -24.16 |
| 2017-08-16 | -24.16 |
| 2017-08-15 | -24.16 |
| 2017-08-14 | -23.69 |
| 2017-08-11 | -25.08 |
| 2017-08-10 | -23.23 |
| 2017-08-09 | -22.31 |
| 2017-08-08 | -21.38 |
| 2017-08-07 | -21.38 |
| 2017-08-04 | -21.38 |
| 2017-08-03 | -20.46 |
| 2017-08-02 | -19.53 |
| 2017-08-01 | -21.38 |
| 2017-07-31 | -21.38 |
| 2017-07-28 | -20.46 |
| 2017-07-27 | -19.53 |
| 2017-07-26 | -19.99 |
| 2017-07-25 | -19.99 |
| 2017-07-24 | -19.07 |
| 2017-07-21 | -19.07 |
| 2017-07-20 | -17.68 |
| 2017-07-19 | -17.22 |
| 2017-07-18 | -18.61 |
| 2017-07-17 | -17.22 |
| 2017-07-14 | -17.22 |
| 2017-07-13 | -15.83 |
| 2017-07-12 | -16.30 |
| 2017-07-11 | -17.22 |
| 2017-07-10 | -16.30 |
| 2017-07-07 | -15.83 |
| 2017-07-06 | -17.68 |
| 2017-07-05 | -16.76 |
| 2017-07-04 | -18.15 |
| 2017-07-03 | -16.30 |
| 2017-06-30 | -17.68 |
| 2017-06-29 | -15.83 |
| 2017-06-28 | -14.91 |
| 2017-06-27 | -13.98 |
| 2017-06-26 | -14.91 |
| 2017-06-23 | -15.37 |
| 2017-06-22 | -13.52 |
| 2017-06-21 | -13.06 |
| 2017-06-20 | -16.53 |
| 2017-06-19 | -16.97 |
| 2017-06-16 | -16.08 |
| 2017-06-15 | -17.86 |
| 2017-06-14 | -17.41 |
| 2017-06-13 | -17.86 |
| 2017-06-12 | -16.53 |
| 2017-06-09 | -15.64 |
| 2017-06-08 | -19.63 |
| 2017-06-07 | -22.74 |
| 2017-06-06 | -23.19 |
| 2017-06-05 | -23.63 |
| 2017-06-02 | -24.52 |
| 2017-06-01 | -25.85 |
| 2017-05-31 | -25.41 |
| 2017-05-29 | -25.41 |
| 2017-05-26 | -24.52 |
| 2017-05-25 | -24.52 |
| 2017-05-24 | -23.63 |
| 2017-05-23 | -23.63 |
| 2017-05-22 | -24.07 |
| 2017-05-19 | -23.63 |
| 2017-05-18 | -23.63 |
| 2017-05-17 | -22.30 |
| 2017-05-16 | -22.30 |
| 2017-05-15 | -23.19 |
| 2017-05-12 | -24.52 |
| 2017-05-11 | -23.19 |
| 2017-05-10 | -22.74 |
| 2017-05-09 | -24.07 |
| 2017-05-08 | -24.96 |
| 2017-05-05 | -24.52 |
| 2017-05-04 | -22.30 |
| 2017-05-02 | -22.74 |
| 2017-04-28 | -22.30 |
| 2017-04-27 | -23.19 |
| 2017-04-26 | -24.07 |
| 2017-04-25 | -22.74 |
| 2017-04-24 | -23.19 |
| 2017-04-21 | -23.63 |
| 2017-04-20 | -22.74 |
| 2017-04-19 | -24.07 |
| 2017-04-18 | -24.07 |
| 2017-04-13 | -24.07 |
| 2017-04-12 | -23.63 |
| 2017-04-11 | -23.19 |
| 2017-04-10 | -22.30 |
| 2017-04-07 | -22.30 |
| 2017-04-06 | -24.52 |
| 2017-04-05 | -24.52 |
| 2017-04-03 | -25.41 |
| 2017-03-31 | -24.07 |
| 2017-03-30 | -24.96 |
| 2017-03-29 | -22.74 |
| 2017-03-28 | -23.19 |
| 2017-03-27 | -24.52 |
| 2017-03-24 | -21.85 |
| 2017-03-23 | -23.19 |
| 2017-03-22 | -24.07 |
| 2017-03-21 | -21.85 |
| 2017-03-20 | -20.97 |
| 2017-03-17 | -15.19 |
| 2017-03-16 | -15.64 |
| 2017-03-15 | -18.30 |
| 2017-03-14 | -18.30 |
| 2017-03-13 | -17.86 |
| 2017-03-10 | -19.19 |
| 2017-03-09 | -22.74 |
| 2017-03-08 | -21.85 |
| 2017-03-07 | -23.63 |
| 2017-03-06 | -23.19 |
| 2017-03-03 | -23.63 |
| 2017-03-02 | -23.63 |
| 2017-03-01 | -24.07 |
| 2017-02-28 | -24.52 |
| 2017-02-27 | -22.74 |
| 2017-02-24 | -23.19 |
| 2017-02-23 | -21.41 |
| 2017-02-22 | -21.85 |
| 2017-02-21 | -22.30 |
| 2017-02-20 | -21.41 |
| 2017-02-17 | -21.85 |
| 2017-02-16 | -21.41 |
| 2017-02-15 | -21.41 |
| 2017-02-14 | -20.08 |
| 2017-02-13 | -20.08 |
| 2017-02-10 | -21.41 |
| 2017-02-09 | -24.52 |
| 2017-02-08 | -24.52 |
| 2017-02-07 | -24.07 |
| 2017-02-06 | -23.63 |
| 2017-02-03 | -29.40 |
| 2017-02-02 | -29.85 |
| 2017-02-01 | -29.40 |
| 2017-01-27 | -30.29 |
| 2017-01-26 | -28.07 |
| 2017-01-25 | -28.96 |
| 2017-01-24 | -29.40 |
| 2017-01-23 | -30.29 |
| 2017-01-20 | -30.73 |
| 2017-01-19 | -28.51 |
| 2017-01-18 | -28.07 |
| 2017-01-17 | -28.51 |
| 2017-01-16 | -29.40 |
| 2017-01-13 | -28.96 |
| 2017-01-12 | -28.07 |
| 2017-01-11 | -28.51 |
| 2017-01-10 | -28.07 |
| 2017-01-09 | -32.51 |
| 2017-01-06 | -32.51 |
| 2017-01-05 | -32.07 |
| 2017-01-04 | -33.40 |
| 2017-01-03 | -34.29 |
| 2016-12-30 | -36.06 |
| 2016-12-29 | -36.06 |
| 2016-12-28 | -36.51 |
| 2016-12-23 | -36.06 |
| 2016-12-22 | -36.06 |
| 2016-12-21 | -36.95 |
| 2016-12-20 | -36.51 |
| 2016-12-19 | -36.06 |
| 2016-12-16 | -35.17 |
| 2016-12-15 | -36.06 |
| 2016-12-14 | -36.95 |
| 2016-12-13 | -35.62 |
| 2016-12-12 | -36.51 |
| 2016-12-09 | -34.29 |
| 2016-12-08 | -32.95 |
| 2016-12-07 | -33.84 |
| 2016-12-06 | -34.73 |
| 2016-12-05 | -33.84 |
| 2016-12-02 | -33.40 |
| 2016-12-01 | -33.84 |
| 2016-11-30 | -32.51 |
| 2016-11-29 | -32.51 |
| 2016-11-28 | -32.51 |
| 2016-11-25 | -34.29 |
| 2016-11-24 | -32.07 |
| 2016-11-23 | -32.95 |
| 2016-11-22 | -34.29 |
| 2016-11-21 | -32.95 |
| 2016-11-18 | -33.40 |
| 2016-11-17 | -32.95 |
| 2016-11-16 | -32.51 |
| 2016-11-15 | -31.62 |
| 2016-11-14 | -32.51 |
| 2016-11-11 | -32.51 |
| 2016-11-10 | -32.51 |
| 2016-11-09 | -32.95 |
| 2016-11-08 | -32.07 |
| 2016-11-07 | -31.18 |
| 2016-11-04 | -32.07 |
| 2016-11-03 | -31.18 |
| 2016-11-02 | -31.62 |
| 2016-11-01 | -30.29 |
| 2016-10-31 | -31.18 |
| 2016-10-28 | -32.51 |
| 2016-10-27 | -30.29 |
| 2016-10-26 | -28.96 |
| 2016-10-25 | -28.07 |
| 2016-10-24 | -28.07 |
| 2016-10-20 | -30.29 |
| 2016-10-19 | -30.73 |
| 2016-10-18 | -30.73 |
| 2016-10-17 | -30.73 |
| 2016-10-14 | -30.73 |
| 2016-10-13 | -31.62 |
| 2016-10-12 | -31.18 |
| 2016-10-11 | -29.85 |
| 2016-10-07 | -29.40 |
| 2016-10-06 | -28.51 |
| 2016-10-05 | -27.18 |
| 2016-10-04 | -26.74 |
| 2016-10-03 | -26.74 |
| 2016-09-30 | -27.18 |
| 2016-09-29 | -27.63 |
| 2016-09-28 | -28.07 |
| 2016-09-27 | -28.07 |
| 2016-09-26 | -28.96 |
| 2016-09-23 | -27.18 |
| 2016-09-22 | -26.74 |
| 2016-09-21 | -26.74 |
| 2016-09-20 | -25.85 |
| 2016-09-19 | -27.63 |
| 2016-09-15 | -26.74 |
| 2016-09-14 | -31.18 |
| 2016-09-13 | -32.07 |
| 2016-09-12 | -32.51 |
| 2016-09-09 | -29.85 |
| 2016-09-08 | -29.85 |
| 2016-09-07 | -30.29 |
| 2016-09-06 | -30.73 |
| 2016-09-05 | -33.84 |
| 2016-09-02 | -34.73 |
| 2016-09-01 | -34.73 |
| 2016-08-31 | -36.95 |
| 2016-08-30 | -37.39 |
| 2016-08-29 | -37.39 |
| 2016-08-26 | -37.39 |
| 2016-08-25 | -37.84 |
| 2016-08-24 | -36.95 |
| 2016-08-23 | -35.62 |
| 2016-08-22 | -37.84 |
| 2016-08-19 | -35.62 |
| 2016-08-18 | -36.06 |
| 2016-08-17 | -35.62 |
| 2016-08-16 | -35.62 |
| 2016-08-15 | -34.73 |
| 2016-08-12 | -34.73 |
| 2016-08-11 | -34.73 |
| 2016-08-10 | -35.17 |
| 2016-08-09 | -35.62 |
| 2016-08-08 | -35.62 |
| 2016-08-05 | -34.29 |
| 2016-08-04 | -35.17 |
| 2016-08-03 | -36.51 |
| 2016-08-01 | -35.62 |
| 2016-07-29 | -35.62 |
| 2016-07-28 | -33.84 |
| 2016-07-27 | -34.29 |
| 2016-07-26 | -34.73 |
| 2016-07-25 | -35.17 |
| 2016-07-22 | -34.29 |
| 2016-07-21 | -34.29 |
| 2016-07-20 | -36.06 |
| 2016-07-19 | -36.51 |
| 2016-07-18 | -35.17 |
| 2016-07-15 | -36.06 |
| 2016-07-14 | -35.62 |
| 2016-07-13 | -35.62 |
| 2016-07-12 | -37.39 |
| 2016-07-11 | -37.39 |
| 2016-07-08 | -36.95 |
| 2016-07-07 | -36.06 |
| 2016-07-06 | -36.06 |
| 2016-07-05 | -36.51 |
| 2016-07-04 | -35.62 |
| 2016-06-30 | -36.51 |
| 2016-06-29 | -37.84 |
| 2016-06-28 | -38.73 |
| 2016-06-27 | -38.73 |
| 2016-06-24 | -38.28 |
| 2016-06-23 | -36.95 |
| 2016-06-22 | -36.95 |
| 2016-06-21 | -35.62 |
| 2016-06-20 | -41.83 |
| 2016-06-17 | -40.95 |
| 2016-06-16 | -41.39 |
| 2016-06-15 | -41.83 |
| 2016-06-14 | -41.83 |
| 2016-06-13 | -42.28 |
| 2016-06-10 | -40.50 |
| 2016-06-08 | -39.61 |
| 2016-06-07 | -39.17 |
| 2016-06-06 | -40.95 |
| 2016-06-03 | -40.95 |
| 2016-06-02 | -42.72 |
| 2016-06-01 | -42.94 |
| 2016-05-31 | -44.21 |
| 2016-05-30 | -42.94 |
| 2016-05-27 | -44.21 |
| 2016-05-26 | -45.48 |
| 2016-05-25 | -45.48 |
| 2016-05-24 | -46.33 |
| 2016-05-23 | -45.90 |
| 2016-05-20 | -45.90 |
| 2016-05-19 | -45.06 |
| 2016-05-18 | -45.48 |
| 2016-05-17 | -45.06 |
| 2016-05-16 | -45.06 |
| 2016-05-13 | -44.64 |
| 2016-05-12 | -45.06 |
| 2016-05-11 | -46.33 |
| 2016-05-10 | -47.17 |
| 2016-05-09 | -46.75 |
| 2016-05-06 | -46.75 |
| 2016-05-05 | -45.48 |
| 2016-05-04 | -45.06 |
| 2016-05-03 | -45.48 |
| 2016-04-29 | -45.06 |
| 2016-04-28 | -44.64 |
| 2016-04-27 | -46.75 |
| 2016-04-26 | -47.17 |
| 2016-04-25 | -45.48 |
| 2016-04-22 | -46.33 |
| 2016-04-21 | -48.86 |
| 2016-04-20 | -50.13 |
| 2016-04-19 | -48.86 |
| 2016-04-18 | -48.44 |
| 2016-04-15 | -48.02 |
| 2016-04-14 | -48.02 |
| 2016-04-13 | -47.59 |
| 2016-04-12 | -47.59 |
| 2016-04-11 | -47.59 |
| 2016-04-08 | -48.86 |
| 2016-04-07 | -48.44 |
| 2016-04-06 | -49.28 |
| 2016-04-05 | -48.44 |
| 2016-04-01 | -47.17 |
| 2016-03-31 | -47.17 |
| 2016-03-30 | -46.75 |
| 2016-03-29 | -49.28 |
| 2016-03-24 | -49.28 |
| 2016-03-23 | -50.13 |
| 2016-03-22 | -49.71 |
| 2016-03-21 | -48.44 |
| 2016-03-18 | -49.71 |
| 2016-03-17 | -51.82 |
| 2016-03-16 | -52.67 |
| 2016-03-15 | -52.67 |
| 2016-03-14 | -52.24 |
| 2016-03-11 | -52.24 |
| 2016-03-10 | -52.67 |
| 2016-03-09 | -53.09 |
| 2016-03-08 | -53.09 |
| 2016-03-07 | -52.67 |
| 2016-03-04 | -53.09 |
| 2016-03-03 | -53.51 |
| 2016-03-02 | -54.36 |
| 2016-03-01 | -56.05 |
| 2016-02-29 | -55.62 |
| 2016-02-26 | -53.51 |
| 2016-02-25 | -53.93 |
| 2016-02-24 | -53.09 |
| 2016-02-23 | -53.09 |
| 2016-02-22 | -51.82 |
| 2016-02-19 | -53.09 |
| 2016-02-18 | -51.40 |
| 2016-02-17 | -52.67 |
| 2016-02-16 | -50.55 |
| 2016-02-15 | -51.82 |
| 2016-02-12 | -50.97 |
| 2016-02-11 | -48.44 |
| 2016-02-05 | -47.59 |
| 2016-02-04 | -47.17 |
| 2016-02-03 | -47.17 |
| 2016-02-02 | -46.33 |
| 2016-02-01 | -47.17 |
| 2016-01-29 | -46.75 |
| 2016-01-28 | -48.02 |
| 2016-01-27 | -46.33 |
| 2016-01-26 | -47.59 |
| 2016-01-25 | -45.90 |
| 2016-01-22 | -46.75 |
| 2016-01-21 | -47.17 |
| 2016-01-20 | -45.90 |
| 2016-01-19 | -42.94 |
| 2016-01-18 | -42.94 |
| 2016-01-15 | -42.52 |
| 2016-01-14 | -42.52 |
| 2016-01-13 | -42.52 |
| 2016-01-12 | -45.06 |
| 2016-01-11 | -45.06 |
| 2016-01-08 | -43.37 |
| 2016-01-07 | -43.37 |
| 2016-01-06 | -40.83 |
| 2016-01-05 | -40.41 |
| 2016-01-04 | -40.83 |
| 2015-12-31 | -37.03 |
| 2015-12-30 | -42.94 |
| 2015-12-29 | -42.94 |
| 2015-12-28 | -42.94 |
| 2015-12-24 | -42.94 |
| 2015-12-23 | -42.94 |
| 2015-12-22 | -42.52 |
| 2015-12-21 | -43.79 |
| 2015-12-18 | -44.21 |
| 2015-12-17 | -42.52 |
| 2015-12-16 | -42.52 |
| 2015-12-15 | -43.37 |
| 2015-12-14 | -43.37 |
| 2015-12-11 | -44.21 |
| 2015-12-10 | -43.79 |
| 2015-12-09 | -42.52 |
| 2015-12-08 | -43.37 |
| 2015-12-07 | -42.94 |
| 2015-12-04 | -42.94 |
| 2015-12-03 | -43.37 |
| 2015-12-02 | -42.52 |
| 2015-12-01 | -43.79 |
| 2015-11-30 | -41.68 |
| 2015-11-27 | -42.94 |
| 2015-11-26 | -42.52 |
| 2015-11-25 | -42.52 |
| 2015-11-24 | -42.94 |
| 2015-11-23 | -42.10 |
| 2015-11-20 | -41.68 |
| 2015-11-19 | -42.10 |
| 2015-11-18 | -43.37 |
| 2015-11-17 | -43.79 |
| 2015-11-16 | -44.21 |
| 2015-11-13 | -43.37 |
| 2015-11-12 | -43.37 |
| 2015-11-11 | -44.64 |
| 2015-11-10 | -44.64 |
| 2015-11-09 | -42.94 |
| 2015-11-06 | -42.10 |
| 2015-11-05 | -42.10 |
| 2015-11-04 | -42.10 |
| 2015-11-03 | -43.79 |
| 2015-11-02 | -44.64 |
| 2015-10-30 | -45.06 |
| 2015-10-29 | -44.64 |
| 2015-10-28 | -45.06 |
| 2015-10-27 | -43.79 |
| 2015-10-26 | -44.64 |
| 2015-10-23 | -42.52 |
| 2015-10-22 | -43.37 |
| 2015-10-20 | -43.37 |
| 2015-10-19 | -42.94 |
| 2015-10-16 | -40.41 |
| 2015-10-15 | -39.56 |
| 2015-10-14 | -40.41 |
| 2015-10-13 | -40.41 |
| 2015-10-12 | -39.56 |
| 2015-10-09 | -39.99 |
| 2015-10-08 | -41.25 |
| 2015-10-07 | -39.99 |
| 2015-10-06 | -42.52 |
| 2015-10-05 | -45.48 |
| 2015-10-02 | -45.48 |
| 2015-09-30 | -45.90 |
| 2015-09-29 | -48.86 |
| 2015-09-25 | -47.59 |
| 2015-09-24 | -48.44 |
| 2015-09-23 | -45.90 |
| 2015-09-22 | -44.64 |
| 2015-09-21 | -44.64 |
| 2015-09-18 | -45.48 |
| 2015-09-17 | -45.48 |
| 2015-09-16 | -43.37 |
| 2015-09-15 | -45.48 |
| 2015-09-14 | -46.33 |
| 2015-09-11 | -46.33 |
| 2015-09-10 | -46.75 |
| 2015-09-09 | -44.64 |
| 2015-09-08 | -46.75 |
| 2015-09-07 | -46.75 |
| 2015-09-04 | -50.97 |
| 2015-09-02 | -48.44 |
| 2015-09-01 | -48.86 |
| 2015-08-31 | -47.17 |
| 2015-08-28 | -47.59 |
| 2015-08-27 | -47.17 |
| 2015-08-26 | -48.86 |
| 2015-08-25 | -49.71 |
| 2015-08-24 | -47.17 |
| 2015-08-21 | -45.48 |
| 2015-08-20 | -41.25 |
| 2015-08-19 | -38.72 |
| 2015-08-18 | -38.30 |
| 2015-08-17 | -37.45 |
| 2015-08-14 | -36.61 |
| 2015-08-13 | -35.76 |
| 2015-08-12 | -35.76 |
| 2015-08-11 | -35.34 |
| 2015-08-10 | -34.49 |
| 2015-08-07 | -35.76 |
| 2015-08-06 | -37.87 |
| 2015-08-05 | -37.45 |
| 2015-08-04 | -37.03 |
| 2015-08-03 | -35.76 |
| 2015-07-31 | -34.49 |
| 2015-07-30 | -35.76 |
| 2015-07-29 | -35.76 |
| 2015-07-28 | -37.87 |
| 2015-07-27 | -37.03 |
| 2015-07-24 | -32.80 |
| 2015-07-23 | -34.49 |
| 2015-07-22 | -33.65 |
| 2015-07-21 | -32.38 |
| 2015-07-20 | -31.53 |
| 2015-07-17 | -29.42 |
| 2015-07-16 | -31.11 |
| 2015-07-15 | -31.96 |
| 2015-07-14 | -34.07 |
| 2015-07-13 | -36.18 |
| 2015-07-10 | -39.14 |
| 2015-07-09 | -41.68 |
| 2015-07-08 | -49.28 |
| 2015-07-07 | -42.52 |
| 2015-07-06 | -37.45 |
| 2015-07-03 | -32.38 |
| 2015-07-02 | -30.69 |
| 2015-06-30 | -28.58 |
| 2015-06-29 | -27.73 |
| 2015-06-26 | -24.77 |
| 2015-06-25 | -22.66 |
| 2015-06-24 | -21.81 |
| 2015-06-23 | -23.50 |
| 2015-06-22 | -24.77 |
| 2015-06-19 | -23.50 |
| 2015-06-18 | -21.81 |
| 2015-06-17 | -20.97 |
| 2015-06-16 | -22.24 |
| 2015-06-15 | -19.70 |
| 2015-06-12 | -22.66 |
| 2015-06-11 | -23.50 |
| 2015-06-10 | -24.77 |
| 2015-06-09 | -25.62 |
| 2015-06-08 | -23.50 |
| 2015-06-05 | -23.08 |
| 2015-06-04 | -24.35 |
| 2015-06-03 | -24.14 |
| 2015-06-02 | -23.73 |
| 2015-06-01 | -22.92 |
| 2015-05-29 | -23.33 |
| 2015-05-28 | -23.73 |
| 2015-05-27 | -22.52 |
| 2015-05-26 | -21.70 |
| 2015-05-22 | -23.33 |
| 2015-05-21 | -22.92 |
| 2015-05-20 | -22.92 |
| 2015-05-19 | -22.92 |
| 2015-05-18 | -22.92 |
| 2015-05-15 | -23.33 |
| 2015-05-14 | -22.52 |
| 2015-05-13 | -21.30 |
| 2015-05-12 | -20.89 |
| 2015-05-11 | -18.86 |
| 2015-05-08 | -19.68 |
| 2015-05-07 | -24.14 |
| 2015-05-06 | -24.54 |
| 2015-05-05 | -22.52 |
| 2015-05-04 | -20.49 |
| 2015-04-30 | -18.05 |
| 2015-04-29 | -15.62 |
| 2015-04-28 | -18.86 |
| 2015-04-27 | -18.86 |
| 2015-04-24 | -18.46 |
| 2015-04-23 | -17.24 |
| 2015-04-22 | -14.40 |
| 2015-04-21 | -19.68 |
| 2015-04-20 | -24.54 |
| 2015-04-17 | -23.73 |
| 2015-04-16 | -23.73 |
| 2015-04-15 | -23.73 |
| 2015-04-14 | -26.98 |
| 2015-04-13 | -22.11 |
| 2015-04-10 | -25.35 |
| 2015-04-09 | -28.19 |
| 2015-04-08 | -27.38 |
| 2015-04-02 | -34.28 |
| 2015-04-01 | -39.96 |
| 2015-03-31 | -39.96 |
| 2015-03-30 | -40.77 |
| 2015-03-27 | -42.39 |
| 2015-03-26 | -42.39 |
| 2015-03-25 | -41.18 |
| 2015-03-24 | -40.77 |
| 2015-03-23 | -40.37 |
| 2015-03-20 | -40.37 |
| 2015-03-19 | -39.55 |
| 2015-03-18 | -39.15 |
| 2015-03-17 | -38.74 |
| 2015-03-16 | -39.15 |
| 2015-03-13 | -40.77 |
| 2015-03-12 | -40.77 |
| 2015-03-11 | -36.31 |
| 2015-03-10 | -36.31 |
| 2015-03-09 | -35.90 |
| 2015-03-06 | -35.09 |
| 2015-03-05 | -34.28 |
| 2015-03-04 | -36.71 |
| 2015-03-03 | -36.31 |
| 2015-03-02 | -35.50 |
| 2015-02-27 | -34.69 |
| 2015-02-26 | -33.06 |
| 2015-02-25 | -33.47 |
| 2015-02-24 | -35.50 |
| 2015-02-23 | -39.55 |
| 2015-02-18 | -40.37 |
| 2015-02-17 | -39.55 |
| 2015-02-16 | -41.18 |
| 2015-02-13 | -41.58 |
| 2015-02-12 | -42.39 |
| 2015-02-11 | -42.80 |
| 2015-02-10 | -44.83 |
| 2015-02-09 | -46.04 |
| 2015-02-06 | -44.83 |
| 2015-02-05 | -43.20 |
| 2015-02-04 | -42.80 |
| 2015-02-03 | -41.58 |
| 2015-02-02 | -41.18 |
| 2015-01-30 | -41.58 |
| 2015-01-29 | -40.77 |
| 2015-01-28 | -41.18 |
| 2015-01-27 | -40.77 |
| 2015-01-26 | -41.99 |
| 2015-01-23 | -40.77 |
| 2015-01-22 | -40.37 |
| 2015-01-21 | -39.55 |
| 2015-01-20 | -39.55 |
| 2015-01-19 | -41.99 |
| 2015-01-16 | -41.58 |
| 2015-01-15 | -40.37 |
| 2015-01-14 | -40.77 |
| 2015-01-13 | -41.58 |
| 2015-01-12 | -40.77 |
| 2015-01-09 | -39.96 |
| 2015-01-08 | -39.55 |
| 2015-01-07 | -37.53 |
| 2015-01-06 | -36.71 |
| 2015-01-05 | -36.71 |
| 2015-01-02 | -37.12 |
| 2014-12-31 | -37.53 |
| 2014-12-30 | -38.34 |
| 2014-12-29 | -37.93 |
| 2014-12-24 | -38.34 |
| 2014-12-23 | -37.93 |
| 2014-12-22 | -36.71 |
| 2014-12-19 | -39.55 |
| 2014-12-18 | -38.74 |
| 2014-12-17 | -36.31 |
| 2014-12-16 | -34.69 |
| 2014-12-15 | -34.28 |
| 2014-12-12 | -34.69 |
| 2014-12-11 | -34.28 |
| 2014-12-10 | -33.87 |
| 2014-12-09 | -34.28 |
| 2014-12-08 | -35.50 |
| 2014-12-05 | -34.69 |
| 2014-12-04 | -33.06 |
| 2014-12-03 | -34.28 |
| 2014-12-02 | -33.47 |
| 2014-12-01 | -33.87 |
| 2014-11-28 | -32.66 |
| 2014-11-27 | -31.85 |
| 2014-11-26 | -31.85 |
| 2014-11-25 | -32.25 |
| 2014-11-24 | -31.03 |
| 2014-11-21 | -31.03 |
| 2014-11-20 | -29.82 |
| 2014-11-19 | -29.82 |
| 2014-11-18 | -29.82 |
| 2014-11-17 | -28.19 |
| 2014-11-14 | -25.76 |
| 2014-11-13 | -26.57 |
| 2014-11-12 | -26.17 |
| 2014-11-11 | -25.76 |
| 2014-11-10 | -26.57 |
| 2014-11-07 | -25.35 |
| 2014-11-06 | -25.35 |
| 2014-11-05 | -27.79 |
| 2014-11-04 | -30.22 |
| 2014-11-03 | -31.44 |
| 2014-10-31 | -31.85 |
| 2014-10-30 | -31.44 |
| 2014-10-29 | -29.82 |
| 2014-10-28 | -31.44 |
| 2014-10-27 | -33.06 |
| 2014-10-24 | -30.22 |
| 2014-10-23 | -32.25 |
| 2014-10-22 | -29.82 |
| 2014-10-21 | -30.22 |
| 2014-10-20 | -32.25 |
| 2014-10-17 | -31.85 |
| 2014-10-16 | -31.03 |
| 2014-10-15 | -30.63 |
| 2014-10-14 | -31.03 |
| 2014-10-13 | -30.22 |
| 2014-10-10 | -27.79 |
| 2014-10-09 | -27.38 |
| 2014-10-08 | -27.38 |
| 2014-10-07 | -24.95 |
| 2014-10-06 | -26.98 |
| 2014-10-03 | -27.38 |
| 2014-09-30 | -26.17 |
| 2014-09-29 | -26.17 |
| 2014-09-26 | -24.14 |
| 2014-09-25 | -22.52 |
| 2014-09-24 | -23.73 |
| 2014-09-23 | -22.52 |
| 2014-09-22 | -22.11 |
| 2014-09-19 | -22.92 |
| 2014-09-18 | -22.11 |
| 2014-09-17 | -20.89 |
| 2014-09-16 | -20.89 |
| 2014-09-15 | -20.08 |
| 2014-09-12 | -21.30 |
| 2014-09-11 | -21.70 |
| 2014-09-10 | -20.49 |
| 2014-09-08 | -19.27 |
| 2014-09-05 | -20.08 |
| 2014-09-04 | -19.68 |
| 2014-09-03 | -19.27 |
| 2014-09-02 | -20.08 |
| 2014-09-01 | -20.49 |
| 2014-08-29 | -18.86 |
| 2014-08-28 | -18.46 |
| 2014-08-27 | -18.46 |
| 2014-08-26 | -20.49 |
| 2014-08-25 | -20.08 |
| 2014-08-22 | -19.68 |
| 2014-08-21 | -16.84 |
| 2014-08-20 | -15.62 |
| 2014-08-19 | -16.43 |
| 2014-08-18 | -17.24 |
| 2014-08-15 | -16.84 |
| 2014-08-14 | -15.62 |
| 2014-08-13 | -14.81 |
| 2014-08-12 | -9.53 |
| 2014-08-11 | -8.72 |
| 2014-08-08 | -9.53 |
| 2014-08-07 | -8.72 |
| 2014-08-06 | -8.72 |
| 2014-08-05 | -9.94 |
| 2014-08-04 | -9.13 |
| 2014-08-01 | -8.32 |
| 2014-07-31 | -9.13 |
| 2014-07-30 | -6.69 |
| 2014-07-29 | -7.51 |
| 2014-07-28 | -8.72 |
| 2014-07-25 | -9.53 |
| 2014-07-24 | -10.75 |
| 2014-07-23 | -11.97 |
| 2014-07-22 | -11.97 |
| 2014-07-21 | -14.00 |
| 2014-07-18 | -13.59 |
| 2014-07-17 | -12.78 |
| 2014-07-16 | -10.34 |
| 2014-07-15 | -8.72 |
| 2014-07-14 | -11.16 |
| 2014-07-11 | -11.16 |
| 2014-07-10 | -11.97 |
| 2014-07-09 | -11.16 |
| 2014-07-08 | -7.51 |
| 2014-07-07 | -4.67 |
| 2014-07-04 | -4.26 |
| 2014-07-03 | -7.10 |
| 2014-07-02 | -8.72 |
| 2014-06-30 | -10.34 |
| 2014-06-27 | -10.75 |
| 2014-06-26 | -9.94 |
| 2014-06-25 | -10.34 |
| 2014-06-24 | -16.02 |
| 2014-06-23 | -14.40 |
| 2014-06-20 | -10.75 |
| 2014-06-19 | -10.75 |
| 2014-06-18 | -11.16 |
| 2014-06-17 | -8.32 |
| 2014-06-16 | -5.88 |
| 2014-06-13 | -3.85 |
| 2014-06-12 | -3.45 |
| 2014-06-11 | -6.69 |
| 2014-06-10 | -0.20 |
| 2014-06-09 | -0.20 |
| 2014-06-06 | -0.20 |
| 2014-06-05 | 0.61 |
| 2014-06-04 | 0.00 |
| 2014-06-03 | 0.00 |
Webb-site Database - Powered By Linux Group