Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 1,350.34 |
| 2026-02-05 | 1,367.68 |
| 2026-02-04 | 1,347.86 |
| 2026-02-03 | 1,351.58 |
| 2026-02-02 | 1,333.00 |
| 2026-01-30 | 1,318.13 |
| 2026-01-29 | 1,341.67 |
| 2026-01-28 | 1,305.75 |
| 2026-01-27 | 1,323.09 |
| 2026-01-26 | 1,331.76 |
| 2026-01-23 | 1,334.24 |
| 2026-01-22 | 1,406.07 |
| 2026-01-21 | 1,402.36 |
| 2026-01-20 | 1,407.31 |
| 2026-01-19 | 1,402.36 |
| 2026-01-16 | 1,394.92 |
| 2026-01-15 | 1,362.72 |
| 2026-01-14 | 1,354.05 |
| 2026-01-13 | 1,341.67 |
| 2026-01-12 | 1,328.04 |
| 2026-01-09 | 1,340.43 |
| 2026-01-08 | 1,334.24 |
| 2026-01-07 | 1,366.44 |
| 2026-01-06 | 1,357.77 |
| 2026-01-05 | 1,354.05 |
| 2026-01-02 | 1,361.48 |
| 2025-12-31 | 1,335.47 |
| 2025-12-30 | 1,349.10 |
| 2025-12-29 | 1,344.14 |
| 2025-12-24 | 1,363.96 |
| 2025-12-23 | 1,377.58 |
| 2025-12-22 | 1,391.21 |
| 2025-12-19 | 1,424.65 |
| 2025-12-18 | 1,409.79 |
| 2025-12-17 | 1,413.50 |
| 2025-12-16 | 1,414.74 |
| 2025-12-15 | 1,450.66 |
| 2025-12-12 | 1,464.28 |
| 2025-12-11 | 1,445.70 |
| 2025-12-10 | 1,449.42 |
| 2025-12-09 | 1,438.27 |
| 2025-12-08 | 1,443.23 |
| 2025-12-05 | 1,496.49 |
| 2025-12-04 | 1,523.73 |
| 2025-12-03 | 1,517.54 |
| 2025-12-02 | 1,534.88 |
| 2025-12-01 | 1,496.49 |
| 2025-11-28 | 1,476.67 |
| 2025-11-27 | 1,497.72 |
| 2025-11-26 | 1,494.01 |
| 2025-11-25 | 1,448.18 |
| 2025-11-24 | 1,445.70 |
| 2025-11-21 | 1,402.36 |
| 2025-11-20 | 1,408.55 |
| 2025-11-19 | 1,399.88 |
| 2025-11-18 | 1,396.16 |
| 2025-11-17 | 1,449.42 |
| 2025-11-14 | 1,456.85 |
| 2025-11-13 | 1,501.44 |
| 2025-11-12 | 1,548.50 |
| 2025-11-11 | 1,440.75 |
| 2025-11-10 | 1,430.84 |
| 2025-11-07 | 1,375.11 |
| 2025-11-06 | 1,351.58 |
| 2025-11-05 | 1,341.67 |
| 2025-11-04 | 1,331.76 |
| 2025-11-03 | 1,326.80 |
| 2025-10-31 | 1,320.61 |
| 2025-10-30 | 1,292.13 |
| 2025-10-28 | 1,386.25 |
| 2025-10-27 | 1,387.49 |
| 2025-10-24 | 1,355.29 |
| 2025-10-23 | 1,335.47 |
| 2025-10-22 | 1,340.43 |
| 2025-10-21 | 1,336.71 |
| 2025-10-20 | 1,355.29 |
| 2025-10-17 | 1,352.81 |
| 2025-10-16 | 1,418.46 |
| 2025-10-15 | 1,415.98 |
| 2025-10-14 | 1,386.25 |
| 2025-10-13 | 1,388.73 |
| 2025-10-10 | 1,414.74 |
| 2025-10-09 | 1,398.64 |
| 2025-10-08 | 1,396.16 |
| 2025-10-06 | 1,388.73 |
| 2025-10-03 | 1,406.07 |
| 2025-10-02 | 1,419.70 |
| 2025-09-30 | 1,403.59 |
| 2025-09-29 | 1,422.17 |
| 2025-09-26 | 1,453.14 |
| 2025-09-25 | 1,460.57 |
| 2025-09-24 | 1,565.84 |
| 2025-09-23 | 1,356.53 |
| 2025-09-22 | 1,377.58 |
| 2025-09-19 | 1,362.72 |
| 2025-09-18 | 1,359.01 |
| 2025-09-17 | 1,351.58 |
| 2025-09-16 | 1,272.31 |
| 2025-09-15 | 1,251.25 |
| 2025-09-12 | 1,272.31 |
| 2025-09-11 | 1,308.23 |
| 2025-09-10 | 1,304.51 |
| 2025-09-09 | 1,311.94 |
| 2025-09-08 | 1,315.66 |
| 2025-09-05 | 1,306.99 |
| 2025-09-04 | 1,303.27 |
| 2025-09-03 | 1,292.13 |
| 2025-09-02 | 1,366.44 |
| 2025-09-01 | 1,376.35 |
| 2025-08-29 | 1,392.45 |
| 2025-08-28 | 1,382.54 |
| 2025-08-27 | 1,360.25 |
| 2025-08-26 | 1,359.01 |
| 2025-08-25 | 1,376.35 |
| 2025-08-22 | 1,326.80 |
| 2025-08-21 | 1,333.00 |
| 2025-08-20 | 1,306.99 |
| 2025-08-19 | 1,326.80 |
| 2025-08-18 | 1,318.13 |
| 2025-08-15 | 1,305.75 |
| 2025-08-14 | 1,310.70 |
| 2025-08-13 | 1,316.90 |
| 2025-08-12 | 1,316.90 |
| 2025-08-11 | 1,315.66 |
| 2025-08-08 | 1,292.13 |
| 2025-08-07 | 1,287.17 |
| 2025-08-06 | 1,293.36 |
| 2025-08-05 | 1,250.01 |
| 2025-08-04 | 1,248.78 |
| 2025-08-01 | 1,268.59 |
| 2025-07-31 | 1,299.56 |
| 2025-07-30 | 1,395.54 |
| 2025-07-29 | 1,401.74 |
| 2025-07-28 | 1,361.48 |
| 2025-07-25 | 1,398.64 |
| 2025-07-24 | 1,411.03 |
| 2025-07-23 | 1,383.16 |
| 2025-07-22 | 1,383.16 |
| 2025-07-21 | 1,355.29 |
| 2025-07-18 | 1,342.91 |
| 2025-07-17 | 1,321.23 |
| 2025-07-16 | 1,318.13 |
| 2025-07-15 | 1,318.13 |
| 2025-07-14 | 1,302.65 |
| 2025-07-11 | 1,277.88 |
| 2025-07-10 | 1,280.98 |
| 2025-07-09 | 1,305.75 |
| 2025-07-08 | 1,318.13 |
| 2025-07-07 | 1,336.71 |
| 2025-07-04 | 1,302.65 |
| 2025-07-03 | 1,293.36 |
| 2025-07-02 | 1,287.17 |
| 2025-06-30 | 1,225.24 |
| 2025-06-27 | 1,234.73 |
| 2025-06-26 | 1,225.99 |
| 2025-06-25 | 1,330.90 |
| 2025-06-24 | 1,310.50 |
| 2025-06-23 | 1,322.16 |
| 2025-06-20 | 1,313.42 |
| 2025-06-19 | 1,307.59 |
| 2025-06-18 | 1,345.48 |
| 2025-06-17 | 1,342.56 |
| 2025-06-16 | 1,357.13 |
| 2025-06-13 | 1,360.05 |
| 2025-06-12 | 1,403.76 |
| 2025-06-11 | 1,409.59 |
| 2025-06-10 | 1,424.16 |
| 2025-06-09 | 1,415.42 |
| 2025-06-06 | 1,395.02 |
| 2025-06-05 | 1,395.02 |
| 2025-06-04 | 1,415.42 |
| 2025-06-03 | 1,380.45 |
| 2025-06-02 | 1,409.59 |
| 2025-05-30 | 1,409.59 |
| 2025-05-29 | 1,462.05 |
| 2025-05-28 | 1,438.73 |
| 2025-05-27 | 1,438.73 |
| 2025-05-26 | 1,424.16 |
| 2025-05-23 | 1,453.30 |
| 2025-05-22 | 1,453.30 |
| 2025-05-21 | 1,476.62 |
| 2025-05-20 | 1,453.30 |
| 2025-05-19 | 1,450.39 |
| 2025-05-16 | 1,441.65 |
| 2025-05-15 | 1,456.22 |
| 2025-05-14 | 1,517.42 |
| 2025-05-13 | 1,491.19 |
| 2025-05-12 | 1,529.07 |
| 2025-05-09 | 1,380.45 |
| 2025-05-08 | 1,319.25 |
| 2025-05-07 | 1,295.93 |
| 2025-05-06 | 1,281.36 |
| 2025-05-02 | 1,336.73 |
| 2025-04-30 | 1,275.53 |
| 2025-04-29 | 1,266.79 |
| 2025-04-28 | 1,293.02 |
| 2025-04-25 | 1,313.42 |
| 2025-04-24 | 1,313.42 |
| 2025-04-23 | 1,287.19 |
| 2025-04-22 | 1,325.08 |
| 2025-04-17 | 1,327.99 |
| 2025-04-16 | 1,275.53 |
| 2025-04-15 | 1,333.82 |
| 2025-04-14 | 1,252.22 |
| 2025-04-11 | 1,211.42 |
| 2025-04-10 | 1,237.65 |
| 2025-04-09 | 1,173.53 |
| 2025-04-08 | 1,147.31 |
| 2025-04-07 | 1,109.42 |
| 2025-04-03 | 1,287.19 |
| 2025-04-02 | 1,386.27 |
| 2025-04-01 | 1,383.36 |
| 2025-03-31 | 1,421.25 |
| 2025-03-28 | 1,476.62 |
| 2025-03-27 | 1,505.76 |
| 2025-03-26 | 1,520.33 |
| 2025-03-25 | 1,529.07 |
| 2025-03-24 | 1,555.30 |
| 2025-03-21 | 1,459.13 |
| 2025-03-20 | 1,470.79 |
| 2025-03-19 | 1,537.82 |
| 2025-03-18 | 1,526.16 |
| 2025-03-17 | 1,499.93 |
| 2025-03-14 | 1,479.53 |
| 2025-03-13 | 1,383.36 |
| 2025-03-12 | 1,389.19 |
| 2025-03-11 | 1,424.16 |
| 2025-03-10 | 1,362.96 |
| 2025-03-07 | 1,377.53 |
| 2025-03-06 | 1,371.70 |
| 2025-03-05 | 1,357.13 |
| 2025-03-04 | 1,345.48 |
| 2025-03-03 | 1,345.48 |
| 2025-02-28 | 1,432.90 |
| 2025-02-27 | 1,453.30 |
| 2025-02-26 | 1,377.53 |
| 2025-02-25 | 1,380.45 |
| 2025-02-24 | 1,421.25 |
| 2025-02-21 | 1,386.27 |
| 2025-02-20 | 1,409.59 |
| 2025-02-19 | 1,432.90 |
| 2025-02-18 | 1,418.33 |
| 2025-02-17 | 1,441.65 |
| 2025-02-14 | 1,467.87 |
| 2025-02-13 | 1,450.39 |
| 2025-02-12 | 1,444.56 |
| 2025-02-11 | 1,450.39 |
| 2025-02-10 | 1,462.05 |
| 2025-02-07 | 1,473.70 |
| 2025-02-06 | 1,467.87 |
| 2025-02-05 | 1,479.53 |
| 2025-02-04 | 1,462.05 |
| 2025-02-03 | 1,418.33 |
| 2025-01-28 | 1,473.70 |
| 2025-01-27 | 1,476.62 |
| 2025-01-24 | 1,467.87 |
| 2025-01-23 | 1,470.79 |
| 2025-01-22 | 1,444.56 |
| 2025-01-21 | 1,479.53 |
| 2025-01-20 | 1,462.05 |
| 2025-01-17 | 1,485.36 |
| 2025-01-16 | 1,511.59 |
| 2025-01-15 | 1,456.22 |
| 2025-01-14 | 1,441.65 |
| 2025-01-13 | 1,432.90 |
| 2025-01-10 | 1,444.56 |
| 2025-01-09 | 1,508.67 |
| 2025-01-08 | 1,531.99 |
| 2025-01-07 | 1,412.50 |
| 2025-01-06 | 1,438.73 |
| 2025-01-03 | 1,415.42 |
| 2025-01-02 | 1,360.05 |
| 2024-12-31 | 1,330.90 |
| 2024-12-30 | 1,327.99 |
| 2024-12-27 | 1,322.16 |
| 2024-12-24 | 1,354.22 |
| 2024-12-23 | 1,319.25 |
| 2024-12-20 | 1,304.68 |
| 2024-12-19 | 1,298.85 |
| 2024-12-18 | 1,301.76 |
| 2024-12-17 | 1,284.28 |
| 2024-12-16 | 1,298.85 |
| 2024-12-13 | 1,293.02 |
| 2024-12-12 | 1,327.99 |
| 2024-12-11 | 1,342.56 |
| 2024-12-10 | 1,301.76 |
| 2024-12-09 | 1,266.79 |
| 2024-12-06 | 1,211.42 |
| 2024-12-05 | 1,185.19 |
| 2024-12-04 | 1,225.99 |
| 2024-12-03 | 1,217.25 |
| 2024-12-02 | 1,193.93 |
| 2024-11-29 | 1,179.36 |
| 2024-11-28 | 1,179.36 |
| 2024-11-27 | 1,220.16 |
| 2024-11-26 | 1,188.10 |
| 2024-11-25 | 1,217.25 |
| 2024-11-22 | 1,214.33 |
| 2024-11-21 | 1,243.48 |
| 2024-11-20 | 1,266.79 |
| 2024-11-19 | 1,278.45 |
| 2024-11-18 | 1,284.28 |
| 2024-11-15 | 1,287.19 |
| 2024-11-14 | 1,290.10 |
| 2024-11-13 | 1,386.27 |
| 2024-11-12 | 1,374.62 |
| 2024-11-11 | 1,351.30 |
| 2024-11-08 | 1,427.07 |
| 2024-11-07 | 1,348.39 |
| 2024-11-06 | 1,322.16 |
| 2024-11-05 | 1,397.93 |
| 2024-11-04 | 1,365.88 |
| 2024-11-01 | 1,301.76 |
| 2024-10-31 | 1,333.82 |
| 2024-10-30 | 1,313.42 |
| 2024-10-29 | 1,386.27 |
| 2024-10-28 | 1,377.53 |
| 2024-10-25 | 1,380.45 |
| 2024-10-24 | 1,333.82 |
| 2024-10-23 | 1,365.88 |
| 2024-10-22 | 1,400.85 |
| 2024-10-21 | 1,386.27 |
| 2024-10-18 | 1,441.65 |
| 2024-10-17 | 1,368.79 |
| 2024-10-16 | 1,406.67 |
| 2024-10-15 | 1,386.27 |
| 2024-10-14 | 1,470.79 |
| 2024-10-10 | 1,587.36 |
| 2024-10-09 | 1,549.47 |
| 2024-10-08 | 1,604.84 |
| 2024-10-07 | 1,928.33 |
| 2024-10-04 | 1,931.24 |
| 2024-10-03 | 1,817.59 |
| 2024-10-02 | 1,887.53 |
| 2024-09-30 | 1,590.27 |
| 2024-09-27 | 1,596.10 |
| 2024-09-26 | 1,499.93 |
| 2024-09-25 | 1,319.25 |
| 2024-09-24 | 1,327.99 |
| 2024-09-23 | 1,252.22 |
| 2024-09-20 | 1,228.90 |
| 2024-09-19 | 1,217.25 |
| 2024-09-17 | 1,050.55 |
| 2024-09-16 | 1,074.45 |
| 2024-09-13 | 1,106.51 |
| 2024-09-12 | 1,094.85 |
| 2024-09-11 | 1,153.13 |
| 2024-09-10 | 1,086.11 |
| 2024-09-09 | 1,089.02 |
| 2024-09-05 | 1,138.56 |
| 2024-09-04 | 1,132.73 |
| 2024-09-03 | 1,156.05 |
| 2024-09-02 | 1,103.59 |
| 2024-08-30 | 1,077.36 |
| 2024-08-29 | 1,022.57 |
| 2024-08-28 | 1,013.25 |
| 2024-08-27 | 1,062.21 |
| 2024-08-26 | 1,097.76 |
| 2024-08-23 | 1,089.02 |
| 2024-08-22 | 1,049.39 |
| 2024-08-21 | 1,040.06 |
| 2024-08-20 | 1,051.72 |
| 2024-08-19 | 1,106.51 |
| 2024-08-16 | 1,109.42 |
| 2024-08-15 | 1,123.99 |
| 2024-08-14 | 1,150.22 |
| 2024-08-13 | 1,208.50 |
| 2024-08-12 | 1,237.65 |
| 2024-08-09 | 1,234.73 |
| 2024-08-08 | 1,237.65 |
| 2024-08-07 | 1,249.30 |
| 2024-08-06 | 1,240.56 |
| 2024-08-05 | 1,234.73 |
| 2024-08-02 | 1,272.62 |
| 2024-08-01 | 1,333.82 |
| 2024-07-31 | 1,371.70 |
| 2024-07-30 | 1,240.56 |
| 2024-07-29 | 1,301.76 |
| 2024-07-26 | 1,409.59 |
| 2024-07-25 | 1,322.16 |
| 2024-07-24 | 1,223.08 |
| 2024-07-23 | 1,214.33 |
| 2024-07-22 | 1,281.36 |
| 2024-07-19 | 1,228.90 |
| 2024-07-18 | 1,255.13 |
| 2024-07-17 | 1,246.39 |
| 2024-07-16 | 1,272.62 |
| 2024-07-15 | 1,269.70 |
| 2024-07-12 | 1,339.65 |
| 2024-07-11 | 1,313.42 |
| 2024-07-10 | 1,220.16 |
| 2024-07-09 | 1,255.13 |
| 2024-07-08 | 1,263.88 |
| 2024-07-05 | 1,293.02 |
| 2024-07-04 | 1,310.50 |
| 2024-07-03 | 1,354.22 |
| 2024-07-02 | 1,345.48 |
| 2024-06-28 | 1,397.93 |
| 2024-06-27 | 1,477.37 |
| 2024-06-26 | 1,659.49 |
| 2024-06-25 | 1,751.94 |
| 2024-06-24 | 1,709.92 |
| 2024-06-21 | 1,698.71 |
| 2024-06-20 | 1,709.92 |
| 2024-06-19 | 1,746.34 |
| 2024-06-18 | 1,743.54 |
| 2024-06-17 | 1,735.13 |
| 2024-06-14 | 1,785.57 |
| 2024-06-13 | 1,765.95 |
| 2024-06-12 | 1,841.60 |
| 2024-06-11 | 1,768.75 |
| 2024-06-07 | 1,746.34 |
| 2024-06-06 | 1,805.18 |
| 2024-06-05 | 1,816.38 |
| 2024-06-04 | 1,920.05 |
| 2024-06-03 | 1,917.25 |
| 2024-05-31 | 1,889.23 |
| 2024-05-30 | 1,914.44 |
| 2024-05-29 | 1,922.85 |
| 2024-05-28 | 1,976.08 |
| 2024-05-27 | 2,023.71 |
| 2024-05-24 | 1,883.63 |
| 2024-05-23 | 1,866.82 |
| 2024-05-22 | 1,864.01 |
| 2024-05-21 | 1,922.85 |
| 2024-05-20 | 1,922.85 |
| 2024-05-17 | 1,967.68 |
| 2024-05-16 | 2,065.74 |
| 2024-05-14 | 2,006.90 |
| 2024-05-13 | 1,984.49 |
| 2024-05-10 | 1,956.47 |
| 2024-05-09 | 1,936.86 |
| 2024-05-08 | 1,880.82 |
| 2024-05-07 | 1,889.23 |
| 2024-05-06 | 1,878.02 |
| 2024-05-03 | 1,793.97 |
| 2024-05-02 | 1,737.94 |
| 2024-04-30 | 1,751.94 |
| 2024-04-29 | 1,625.87 |
| 2024-04-26 | 1,634.27 |
| 2024-04-25 | 1,569.83 |
| 2024-04-24 | 1,502.59 |
| 2024-04-23 | 1,541.81 |
| 2024-04-22 | 1,547.42 |
| 2024-04-19 | 1,592.25 |
| 2024-04-18 | 1,586.64 |
| 2024-04-17 | 1,508.19 |
| 2024-04-16 | 1,536.21 |
| 2024-04-15 | 1,564.23 |
| 2024-04-12 | 1,539.01 |
| 2024-04-11 | 1,460.56 |
| 2024-04-10 | 1,463.37 |
| 2024-04-09 | 1,474.57 |
| 2024-04-08 | 1,443.75 |
| 2024-04-05 | 1,449.36 |
| 2024-04-03 | 1,356.90 |
| 2024-04-02 | 1,337.29 |
| 2024-03-28 | 1,264.44 |
| 2024-03-27 | 1,191.60 |
| 2024-03-26 | 1,143.97 |
| 2024-03-25 | 1,171.99 |
| 2024-03-22 | 1,143.97 |
| 2024-03-21 | 1,143.97 |
| 2024-03-20 | 1,157.98 |
| 2024-03-19 | 1,146.77 |
| 2024-03-18 | 1,169.18 |
| 2024-03-15 | 1,222.42 |
| 2024-03-14 | 1,244.83 |
| 2024-03-13 | 1,211.21 |
| 2024-03-12 | 1,264.44 |
| 2024-03-11 | 1,278.45 |
| 2024-03-08 | 1,284.06 |
| 2024-03-07 | 1,320.48 |
| 2024-03-06 | 1,317.68 |
| 2024-03-05 | 1,278.45 |
| 2024-03-04 | 1,342.89 |
| 2024-03-01 | 1,286.86 |
| 2024-02-29 | 1,289.66 |
| 2024-02-28 | 1,272.85 |
| 2024-02-27 | 1,281.25 |
| 2024-02-26 | 1,200.00 |
| 2024-02-23 | 1,132.76 |
| 2024-02-22 | 1,135.56 |
| 2024-02-21 | 1,071.12 |
| 2024-02-20 | 1,065.52 |
| 2024-02-19 | 1,005.00 |
| 2024-02-16 | 1,031.90 |
| 2024-02-15 | 998.28 |
| 2024-02-14 | 999.40 |
| 2024-02-09 | 1,020.69 |
| 2024-02-08 | 1,020.69 |
| 2024-02-07 | 1,040.30 |
| 2024-02-06 | 1,051.51 |
| 2024-02-05 | 998.28 |
| 2024-02-02 | 989.31 |
| 2024-02-01 | 961.30 |
| 2024-01-31 | 953.45 |
| 2024-01-30 | 968.02 |
| 2024-01-29 | 1,002.76 |
| 2024-01-26 | 992.68 |
| 2024-01-25 | 1,003.88 |
| 2024-01-24 | 1,003.88 |
| 2024-01-23 | 933.28 |
| 2024-01-22 | 933.28 |
| 2024-01-19 | 935.52 |
| 2024-01-18 | 970.26 |
| 2024-01-17 | 989.31 |
| 2024-01-16 | 1,029.10 |
| 2024-01-15 | 1,023.49 |
| 2024-01-12 | 983.71 |
| 2024-01-11 | 955.69 |
| 2024-01-10 | 991.55 |
| 2024-01-09 | 970.26 |
| 2024-01-08 | 886.21 |
| 2024-01-05 | 903.02 |
| 2024-01-04 | 895.17 |
| 2024-01-03 | 842.50 |
| 2024-01-02 | 850.35 |
| 2023-12-29 | 844.74 |
| 2023-12-28 | 863.80 |
| 2023-12-27 | 849.23 |
| 2023-12-22 | 817.85 |
| 2023-12-21 | 854.83 |
| 2023-12-20 | 838.02 |
| 2023-12-19 | 846.99 |
| 2023-12-18 | 842.50 |
| 2023-12-15 | 868.28 |
| 2023-12-14 | 838.02 |
| 2023-12-13 | 843.62 |
| 2023-12-12 | 854.83 |
| 2023-12-11 | 841.38 |
| 2023-12-08 | 866.04 |
| 2023-12-07 | 903.02 |
| 2023-12-06 | 935.52 |
| 2023-12-05 | 908.62 |
| 2023-12-04 | 934.40 |
| 2023-12-01 | 957.93 |
| 2023-11-30 | 978.11 |
| 2023-11-29 | 999.40 |
| 2023-11-28 | 1,031.90 |
| 2023-11-27 | 1,054.31 |
| 2023-11-24 | 1,059.92 |
| 2023-11-23 | 1,059.92 |
| 2023-11-22 | 1,068.32 |
| 2023-11-21 | 1,062.72 |
| 2023-11-20 | 1,059.92 |
| 2023-11-17 | 1,062.72 |
| 2023-11-16 | 1,062.72 |
| 2023-11-15 | 1,071.12 |
| 2023-11-14 | 1,054.31 |
| 2023-11-13 | 1,073.93 |
| 2023-11-10 | 1,076.73 |
| 2023-11-09 | 1,043.11 |
| 2023-11-08 | 1,034.70 |
| 2023-11-07 | 1,045.91 |
| 2023-11-06 | 1,059.92 |
| 2023-11-03 | 1,093.54 |
| 2023-11-02 | 1,099.14 |
| 2023-11-01 | 1,113.15 |
| 2023-10-31 | 1,104.74 |
| 2023-10-30 | 1,132.76 |
| 2023-10-27 | 1,141.17 |
| 2023-10-26 | 1,085.13 |
| 2023-10-25 | 1,073.93 |
| 2023-10-24 | 1,110.35 |
| 2023-10-20 | 1,115.95 |
| 2023-10-19 | 1,124.36 |
| 2023-10-18 | 1,127.16 |
| 2023-10-17 | 1,107.55 |
| 2023-10-16 | 1,076.73 |
| 2023-10-13 | 1,115.95 |
| 2023-10-12 | 1,104.74 |
| 2023-10-11 | 969.14 |
| 2023-10-10 | 973.62 |
| 2023-10-09 | 972.50 |
| 2023-10-06 | 984.83 |
| 2023-10-05 | 1,003.88 |
| 2023-10-04 | 991.55 |
| 2023-10-03 | 1,006.12 |
| 2023-09-29 | 1,023.49 |
| 2023-09-28 | 1,020.69 |
| 2023-09-27 | 960.18 |
| 2023-09-26 | 999.40 |
| 2023-09-25 | 980.35 |
| 2023-09-22 | 992.68 |
| 2023-09-21 | 1,034.70 |
| 2023-09-20 | 994.92 |
| 2023-09-19 | 957.93 |
| 2023-09-18 | 889.57 |
| 2023-09-15 | 903.02 |
| 2023-09-14 | 919.83 |
| 2023-09-13 | 936.64 |
| 2023-09-12 | 984.83 |
| 2023-09-11 | 998.28 |
| 2023-09-07 | 970.26 |
| 2023-09-06 | 987.07 |
| 2023-09-05 | 1,011.73 |
| 2023-09-04 | 1,057.11 |
| 2023-08-31 | 1,059.92 |
| 2023-08-30 | 1,068.32 |
| 2023-08-29 | 1,048.71 |
| 2023-08-28 | 973.62 |
| 2023-08-25 | 975.86 |
| 2023-08-24 | 999.40 |
| 2023-08-23 | 965.78 |
| 2023-08-22 | 988.19 |
| 2023-08-21 | 981.47 |
| 2023-08-18 | 1,007.24 |
| 2023-08-17 | 1,026.30 |
| 2023-08-16 | 974.74 |
| 2023-08-15 | 994.92 |
| 2023-08-14 | 1,010.61 |
| 2023-08-11 | 1,018.45 |
| 2023-08-10 | 1,076.73 |
| 2023-08-09 | 1,082.33 |
| 2023-08-08 | 1,082.33 |
| 2023-08-07 | 1,062.72 |
| 2023-08-04 | 1,076.73 |
| 2023-08-03 | 1,096.34 |
| 2023-08-02 | 1,087.93 |
| 2023-08-01 | 1,087.93 |
| 2023-07-31 | 1,026.30 |
| 2023-07-28 | 1,057.11 |
| 2023-07-27 | 1,087.93 |
| 2023-07-26 | 1,065.52 |
| 2023-07-25 | 1,051.51 |
| 2023-07-24 | 983.71 |
| 2023-07-21 | 984.83 |
| 2023-07-20 | 1,012.85 |
| 2023-07-19 | 1,029.10 |
| 2023-07-18 | 992.68 |
| 2023-07-14 | 934.40 |
| 2023-07-13 | 941.12 |
| 2023-07-12 | 942.24 |
| 2023-07-11 | 926.55 |
| 2023-07-10 | 888.45 |
| 2023-07-07 | 909.44 |
| 2023-07-06 | 916.83 |
| 2023-07-05 | 932.65 |
| 2023-07-04 | 952.69 |
| 2023-07-03 | 962.71 |
| 2023-06-30 | 960.08 |
| 2023-06-29 | 938.98 |
| 2023-06-28 | 957.44 |
| 2023-06-27 | 852.49 |
| 2023-06-26 | 838.77 |
| 2023-06-23 | 830.33 |
| 2023-06-21 | 859.87 |
| 2023-06-20 | 874.64 |
| 2023-06-19 | 859.87 |
| 2023-06-16 | 863.03 |
| 2023-06-15 | 861.98 |
| 2023-06-14 | 838.77 |
| 2023-06-13 | 855.65 |
| 2023-06-12 | 849.32 |
| 2023-06-09 | 828.22 |
| 2023-06-08 | 842.99 |
| 2023-06-07 | 838.77 |
| 2023-06-06 | 803.96 |
| 2023-06-05 | 801.85 |
| 2023-06-02 | 781.81 |
| 2023-06-01 | 728.02 |
| 2023-05-31 | 716.42 |
| 2023-05-30 | 737.51 |
| 2023-05-29 | 732.24 |
| 2023-05-25 | 760.72 |
| 2023-05-24 | 762.83 |
| 2023-05-23 | 769.16 |
| 2023-05-22 | 782.87 |
| 2023-05-19 | 786.03 |
| 2023-05-18 | 753.33 |
| 2023-05-17 | 737.51 |
| 2023-05-16 | 780.76 |
| 2023-05-15 | 796.58 |
| 2023-05-12 | 790.25 |
| 2023-05-11 | 796.58 |
| 2023-05-10 | 827.17 |
| 2023-05-09 | 827.17 |
| 2023-05-08 | 805.02 |
| 2023-05-05 | 797.64 |
| 2023-05-04 | 860.92 |
| 2023-05-03 | 861.98 |
| 2023-05-02 | 869.36 |
| 2023-04-28 | 854.60 |
| 2023-04-27 | 838.77 |
| 2023-04-26 | 842.99 |
| 2023-04-25 | 860.92 |
| 2023-04-24 | 851.43 |
| 2023-04-21 | 844.05 |
| 2023-04-20 | 849.32 |
| 2023-04-19 | 814.51 |
| 2023-04-18 | 809.24 |
| 2023-04-17 | 786.03 |
| 2023-04-14 | 621.48 |
| 2023-04-13 | 633.09 |
| 2023-04-12 | 627.81 |
| 2023-04-11 | 626.76 |
| 2023-04-06 | 617.26 |
| 2023-04-04 | 619.37 |
| 2023-04-03 | 617.26 |
| 2023-03-31 | 616.21 |
| 2023-03-30 | 578.24 |
| 2023-03-29 | 559.25 |
| 2023-03-28 | 558.20 |
| 2023-03-27 | 549.76 |
| 2023-03-24 | 543.43 |
| 2023-03-23 | 542.37 |
| 2023-03-22 | 538.15 |
| 2023-03-21 | 538.15 |
| 2023-03-20 | 507.57 |
| 2023-03-17 | 518.11 |
| 2023-03-16 | 527.61 |
| 2023-03-15 | 508.62 |
| 2023-03-14 | 470.65 |
| 2023-03-13 | 467.48 |
| 2023-03-10 | 469.59 |
| 2023-03-09 | 484.36 |
| 2023-03-08 | 498.07 |
| 2023-03-07 | 503.35 |
| 2023-03-06 | 522.33 |
| 2023-03-03 | 531.83 |
| 2023-03-02 | 523.39 |
| 2023-03-01 | 511.78 |
| 2023-02-28 | 521.28 |
| 2023-02-27 | 528.66 |
| 2023-02-24 | 533.94 |
| 2023-02-23 | 539.21 |
| 2023-02-22 | 548.70 |
| 2023-02-21 | 518.11 |
| 2023-02-20 | 534.99 |
| 2023-02-17 | 499.13 |
| 2023-02-16 | 502.29 |
| 2023-02-15 | 498.07 |
| 2023-02-14 | 491.74 |
| 2023-02-13 | 508.62 |
| 2023-02-10 | 481.20 |
| 2023-02-09 | 499.13 |
| 2023-02-08 | 480.14 |
| 2023-02-07 | 486.47 |
| 2023-02-06 | 480.14 |
| 2023-02-03 | 491.74 |
| 2023-02-02 | 491.74 |
| 2023-02-01 | 501.24 |
| 2023-01-31 | 485.41 |
| 2023-01-30 | 501.24 |
| 2023-01-27 | 495.96 |
| 2023-01-26 | 501.24 |
| 2023-01-20 | 495.96 |
| 2023-01-19 | 487.52 |
| 2023-01-18 | 491.74 |
| 2023-01-17 | 491.74 |
| 2023-01-16 | 495.96 |
| 2023-01-13 | 475.92 |
| 2023-01-12 | 479.09 |
| 2023-01-11 | 471.70 |
| 2023-01-10 | 484.36 |
| 2023-01-09 | 480.14 |
| 2023-01-06 | 474.87 |
| 2023-01-05 | 448.50 |
| 2023-01-04 | 435.84 |
| 2023-01-03 | 431.62 |
| 2022-12-30 | 354.09 |
| 2022-12-29 | 349.35 |
| 2022-12-28 | 364.11 |
| 2022-12-23 | 360.95 |
| 2022-12-22 | 359.89 |
| 2022-12-21 | 343.54 |
| 2022-12-20 | 334.58 |
| 2022-12-19 | 345.65 |
| 2022-12-16 | 356.73 |
| 2022-12-15 | 352.51 |
| 2022-12-14 | 347.24 |
| 2022-12-13 | 339.32 |
| 2022-12-12 | 343.02 |
| 2022-12-09 | 337.74 |
| 2022-12-08 | 331.94 |
| 2022-12-07 | 334.58 |
| 2022-12-06 | 343.02 |
| 2022-12-05 | 343.02 |
| 2022-12-02 | 327.19 |
| 2022-12-01 | 330.89 |
| 2022-11-30 | 323.50 |
| 2022-11-29 | 327.72 |
| 2022-11-28 | 305.04 |
| 2022-11-25 | 308.21 |
| 2022-11-24 | 308.21 |
| 2022-11-23 | 286.06 |
| 2022-11-22 | 315.59 |
| 2022-11-21 | 322.45 |
| 2022-11-18 | 316.65 |
| 2022-11-17 | 318.23 |
| 2022-11-16 | 325.08 |
| 2022-11-15 | 333.52 |
| 2022-11-14 | 307.68 |
| 2022-11-11 | 297.13 |
| 2022-11-10 | 275.51 |
| 2022-11-09 | 282.37 |
| 2022-11-08 | 280.78 |
| 2022-11-07 | 286.06 |
| 2022-11-04 | 279.73 |
| 2022-11-03 | 269.18 |
| 2022-11-02 | 266.02 |
| 2022-11-01 | 250.19 |
| 2022-10-31 | 242.81 |
| 2022-10-28 | 238.59 |
| 2022-10-27 | 239.12 |
| 2022-10-26 | 233.84 |
| 2022-10-25 | 226.46 |
| 2022-10-24 | 234.37 |
| 2022-10-21 | 250.19 |
| 2022-10-20 | 245.97 |
| 2022-10-19 | 269.71 |
| 2022-10-18 | 278.67 |
| 2022-10-17 | 265.49 |
| 2022-10-14 | 248.61 |
| 2022-10-13 | 239.65 |
| 2022-10-12 | 241.76 |
| 2022-10-11 | 245.97 |
| 2022-10-10 | 243.34 |
| 2022-10-07 | 263.91 |
| 2022-10-06 | 274.45 |
| 2022-10-05 | 276.56 |
| 2022-10-03 | 263.38 |
| 2022-09-30 | 276.04 |
| 2022-09-29 | 270.24 |
| 2022-09-28 | 282.37 |
| 2022-09-27 | 300.82 |
| 2022-09-26 | 291.86 |
| 2022-09-23 | 290.28 |
| 2022-09-22 | 295.55 |
| 2022-09-21 | 303.46 |
| 2022-09-20 | 316.12 |
| 2022-09-19 | 322.98 |
| 2022-09-16 | 324.56 |
| 2022-09-15 | 338.80 |
| 2022-09-14 | 334.58 |
| 2022-09-13 | 341.43 |
| 2022-09-09 | 334.58 |
| 2022-09-08 | 316.65 |
| 2022-09-07 | 327.72 |
| 2022-09-06 | 333.00 |
| 2022-09-05 | 335.11 |
| 2022-09-02 | 349.35 |
| 2022-09-01 | 370.44 |
| 2022-08-31 | 348.29 |
| 2022-08-30 | 382.04 |
| 2022-08-29 | 395.76 |
| 2022-08-26 | 394.17 |
| 2022-08-25 | 403.67 |
| 2022-08-24 | 385.74 |
| 2022-08-23 | 403.67 |
| 2022-08-22 | 415.27 |
| 2022-08-19 | 408.94 |
| 2022-08-18 | 418.96 |
| 2022-08-17 | 411.58 |
| 2022-08-16 | 404.19 |
| 2022-08-15 | 395.76 |
| 2022-08-12 | 402.61 |
| 2022-08-11 | 395.76 |
| 2022-08-10 | 353.56 |
| 2022-08-09 | 370.97 |
| 2022-08-08 | 366.75 |
| 2022-08-05 | 366.75 |
| 2022-08-04 | 374.66 |
| 2022-08-03 | 369.91 |
| 2022-08-02 | 376.24 |
| 2022-08-01 | 378.88 |
| 2022-07-29 | 377.82 |
| 2022-07-28 | 399.45 |
| 2022-07-27 | 376.77 |
| 2022-07-26 | 386.26 |
| 2022-07-25 | 353.56 |
| 2022-07-22 | 350.93 |
| 2022-07-21 | 358.84 |
| 2022-07-20 | 361.48 |
| 2022-07-19 | 357.78 |
| 2022-07-18 | 359.37 |
| 2022-07-15 | 350.93 |
| 2022-07-14 | 365.17 |
| 2022-07-13 | 377.30 |
| 2022-07-12 | 396.28 |
| 2022-07-11 | 396.81 |
| 2022-07-08 | 351.98 |
| 2022-07-07 | 354.09 |
| 2022-07-06 | 363.06 |
| 2022-07-05 | 344.60 |
| 2022-07-04 | 357.78 |
| 2022-06-30 | 367.28 |
| 2022-06-29 | 348.78 |
| 2022-06-28 | 350.83 |
| 2022-06-27 | 327.27 |
| 2022-06-24 | 334.95 |
| 2022-06-23 | 304.72 |
| 2022-06-22 | 297.04 |
| 2022-06-21 | 308.31 |
| 2022-06-20 | 305.24 |
| 2022-06-17 | 285.26 |
| 2022-06-16 | 285.77 |
| 2022-06-15 | 292.43 |
| 2022-06-14 | 286.28 |
| 2022-06-13 | 284.23 |
| 2022-06-10 | 288.84 |
| 2022-06-09 | 292.43 |
| 2022-06-08 | 299.09 |
| 2022-06-07 | 301.14 |
| 2022-06-06 | 308.31 |
| 2022-06-02 | 311.38 |
| 2022-06-01 | 313.43 |
| 2022-05-31 | 318.04 |
| 2022-05-30 | 307.29 |
| 2022-05-27 | 299.09 |
| 2022-05-26 | 292.43 |
| 2022-05-25 | 291.92 |
| 2022-05-24 | 296.02 |
| 2022-05-23 | 309.85 |
| 2022-05-20 | 316.00 |
| 2022-05-19 | 292.43 |
| 2022-05-18 | 290.89 |
| 2022-05-17 | 289.36 |
| 2022-05-16 | 288.84 |
| 2022-05-13 | 281.16 |
| 2022-05-12 | 271.42 |
| 2022-05-11 | 285.77 |
| 2022-05-10 | 291.40 |
| 2022-05-06 | 291.40 |
| 2022-05-05 | 304.21 |
| 2022-05-04 | 298.58 |
| 2022-05-03 | 308.82 |
| 2022-04-29 | 296.02 |
| 2022-04-28 | 292.94 |
| 2022-04-27 | 286.79 |
| 2022-04-26 | 293.45 |
| 2022-04-25 | 283.72 |
| 2022-04-22 | 301.65 |
| 2022-04-21 | 302.68 |
| 2022-04-20 | 318.56 |
| 2022-04-19 | 316.00 |
| 2022-04-14 | 326.24 |
| 2022-04-13 | 290.38 |
| 2022-04-12 | 294.99 |
| 2022-04-11 | 271.94 |
| 2022-04-08 | 273.99 |
| 2022-04-07 | 279.11 |
| 2022-04-06 | 286.28 |
| 2022-04-04 | 276.55 |
| 2022-04-01 | 277.06 |
| 2022-03-31 | 282.18 |
| 2022-03-30 | 299.09 |
| 2022-03-29 | 287.31 |
| 2022-03-28 | 289.87 |
| 2022-03-25 | 294.48 |
| 2022-03-24 | 305.75 |
| 2022-03-23 | 303.70 |
| 2022-03-22 | 305.75 |
| 2022-03-21 | 303.19 |
| 2022-03-18 | 302.16 |
| 2022-03-17 | 288.33 |
| 2022-03-16 | 268.35 |
| 2022-03-15 | 248.37 |
| 2022-03-14 | 265.79 |
| 2022-03-11 | 291.92 |
| 2022-03-10 | 304.21 |
| 2022-03-09 | 292.94 |
| 2022-03-08 | 300.11 |
| 2022-03-07 | 320.61 |
| 2022-03-04 | 335.46 |
| 2022-03-03 | 341.10 |
| 2022-03-02 | 347.76 |
| 2022-03-01 | 360.05 |
| 2022-02-28 | 348.27 |
| 2022-02-25 | 355.96 |
| 2022-02-24 | 355.96 |
| 2022-02-23 | 380.55 |
| 2022-02-22 | 376.45 |
| 2022-02-21 | 392.33 |
| 2022-02-18 | 392.33 |
| 2022-02-17 | 398.48 |
| 2022-02-16 | 408.72 |
| 2022-02-15 | 400.01 |
| 2022-02-14 | 397.45 |
| 2022-02-11 | 403.60 |
| 2022-02-10 | 411.80 |
| 2022-02-09 | 423.58 |
| 2022-02-08 | 430.75 |
| 2022-02-07 | 435.88 |
| 2022-02-04 | 436.90 |
| 2022-01-31 | 422.56 |
| 2022-01-28 | 409.75 |
| 2022-01-27 | 422.56 |
| 2022-01-26 | 448.17 |
| 2022-01-25 | 453.29 |
| 2022-01-24 | 459.44 |
| 2022-01-21 | 463.54 |
| 2022-01-20 | 457.39 |
| 2022-01-19 | 468.66 |
| 2022-01-18 | 441.00 |
| 2022-01-17 | 429.73 |
| 2022-01-14 | 428.70 |
| 2022-01-13 | 423.58 |
| 2022-01-12 | 436.90 |
| 2022-01-11 | 427.68 |
| 2022-01-10 | 454.32 |
| 2022-01-07 | 447.15 |
| 2022-01-06 | 427.68 |
| 2022-01-05 | 429.73 |
| 2022-01-04 | 381.06 |
| 2022-01-03 | 361.08 |
| 2021-12-31 | 373.89 |
| 2021-12-30 | 366.71 |
| 2021-12-29 | 354.93 |
| 2021-12-28 | 381.57 |
| 2021-12-24 | 346.22 |
| 2021-12-23 | 353.39 |
| 2021-12-22 | 325.22 |
| 2021-12-21 | 321.12 |
| 2021-12-20 | 320.09 |
| 2021-12-17 | 326.75 |
| 2021-12-16 | 341.61 |
| 2021-12-15 | 334.44 |
| 2021-12-14 | 350.83 |
| 2021-12-13 | 363.13 |
| 2021-12-10 | 378.50 |
| 2021-12-09 | 391.82 |
| 2021-12-08 | 350.83 |
| 2021-12-07 | 349.30 |
| 2021-12-06 | 321.63 |
| 2021-12-03 | 298.58 |
| 2021-12-02 | 320.09 |
| 2021-12-01 | 299.60 |
| 2021-11-30 | 285.26 |
| 2021-11-29 | 303.19 |
| 2021-11-26 | 312.41 |
| 2021-11-25 | 318.04 |
| 2021-11-24 | 316.00 |
| 2021-11-23 | 318.04 |
| 2021-11-22 | 319.07 |
| 2021-11-19 | 320.09 |
| 2021-11-18 | 320.09 |
| 2021-11-17 | 324.19 |
| 2021-11-16 | 326.75 |
| 2021-11-15 | 338.54 |
| 2021-11-12 | 339.56 |
| 2021-11-11 | 345.71 |
| 2021-11-10 | 338.54 |
| 2021-11-09 | 329.83 |
| 2021-11-08 | 325.73 |
| 2021-11-05 | 321.12 |
| 2021-11-04 | 317.53 |
| 2021-11-03 | 318.04 |
| 2021-11-02 | 317.53 |
| 2021-11-01 | 336.49 |
| 2021-10-29 | 328.80 |
| 2021-10-28 | 333.41 |
| 2021-10-27 | 329.32 |
| 2021-10-26 | 342.64 |
| 2021-10-25 | 347.76 |
| 2021-10-22 | 358.52 |
| 2021-10-21 | 340.59 |
| 2021-10-20 | 340.59 |
| 2021-10-19 | 319.58 |
| 2021-10-18 | 320.61 |
| 2021-10-15 | 322.66 |
| 2021-10-12 | 310.87 |
| 2021-10-11 | 325.22 |
| 2021-10-08 | 334.95 |
| 2021-10-07 | 319.07 |
| 2021-10-06 | 317.53 |
| 2021-10-05 | 320.09 |
| 2021-10-04 | 317.53 |
| 2021-09-30 | 332.39 |
| 2021-09-29 | 327.27 |
| 2021-09-28 | 333.93 |
| 2021-09-27 | 330.34 |
| 2021-09-24 | 334.44 |
| 2021-09-23 | 341.61 |
| 2021-09-21 | 341.10 |
| 2021-09-20 | 326.24 |
| 2021-09-17 | 343.15 |
| 2021-09-16 | 348.78 |
| 2021-09-15 | 364.15 |
| 2021-09-14 | 376.96 |
| 2021-09-13 | 396.43 |
| 2021-09-10 | 403.60 |
| 2021-09-09 | 406.16 |
| 2021-09-08 | 409.24 |
| 2021-09-07 | 432.80 |
| 2021-09-06 | 436.90 |
| 2021-09-03 | 389.77 |
| 2021-09-02 | 401.04 |
| 2021-09-01 | 373.37 |
| 2021-08-31 | 367.74 |
| 2021-08-30 | 367.74 |
| 2021-08-27 | 366.20 |
| 2021-08-26 | 365.18 |
| 2021-08-25 | 374.40 |
| 2021-08-24 | 375.42 |
| 2021-08-23 | 372.35 |
| 2021-08-20 | 368.25 |
| 2021-08-19 | 380.55 |
| 2021-08-18 | 386.69 |
| 2021-08-17 | 385.67 |
| 2021-08-16 | 395.92 |
| 2021-08-13 | 403.09 |
| 2021-08-12 | 404.62 |
| 2021-08-11 | 416.41 |
| 2021-08-10 | 414.36 |
| 2021-08-09 | 405.14 |
| 2021-08-06 | 392.84 |
| 2021-08-05 | 391.82 |
| 2021-08-04 | 390.28 |
| 2021-08-03 | 373.37 |
| 2021-08-02 | 388.74 |
| 2021-07-30 | 363.13 |
| 2021-07-29 | 354.42 |
| 2021-07-28 | 363.13 |
| 2021-07-27 | 348.27 |
| 2021-07-26 | 380.55 |
| 2021-07-23 | 403.60 |
| 2021-07-22 | 411.28 |
| 2021-07-21 | 410.77 |
| 2021-07-20 | 408.21 |
| 2021-07-19 | 412.31 |
| 2021-07-16 | 422.56 |
| 2021-07-15 | 428.70 |
| 2021-07-14 | 425.63 |
| 2021-07-13 | 429.73 |
| 2021-07-12 | 419.48 |
| 2021-07-09 | 411.28 |
| 2021-07-08 | 416.41 |
| 2021-07-07 | 418.46 |
| 2021-07-06 | 407.70 |
| 2021-07-05 | 415.38 |
| 2021-07-02 | 427.68 |
| 2021-06-30 | 449.20 |
| 2021-06-29 | 443.05 |
| 2021-06-28 | 450.43 |
| 2021-06-25 | 453.39 |
| 2021-06-24 | 437.61 |
| 2021-06-23 | 437.61 |
| 2021-06-22 | 443.53 |
| 2021-06-21 | 440.57 |
| 2021-06-18 | 419.86 |
| 2021-06-17 | 416.90 |
| 2021-06-16 | 437.61 |
| 2021-06-15 | 447.48 |
| 2021-06-11 | 446.49 |
| 2021-06-10 | 456.35 |
| 2021-06-09 | 460.30 |
| 2021-06-08 | 465.23 |
| 2021-06-07 | 480.03 |
| 2021-06-04 | 478.06 |
| 2021-06-03 | 475.10 |
| 2021-06-02 | 478.06 |
| 2021-06-01 | 465.23 |
| 2021-05-31 | 482.00 |
| 2021-05-28 | 475.10 |
| 2021-05-27 | 489.89 |
| 2021-05-26 | 495.81 |
| 2021-05-25 | 465.23 |
| 2021-05-24 | 456.35 |
| 2021-05-21 | 470.16 |
| 2021-05-20 | 470.16 |
| 2021-05-18 | 455.37 |
| 2021-05-17 | 462.27 |
| 2021-05-14 | 466.22 |
| 2021-05-13 | 445.50 |
| 2021-05-12 | 470.16 |
| 2021-05-11 | 487.92 |
| 2021-05-10 | 491.87 |
| 2021-05-07 | 508.63 |
| 2021-05-06 | 522.45 |
| 2021-05-05 | 517.51 |
| 2021-05-04 | 531.32 |
| 2021-05-03 | 520.47 |
| 2021-04-30 | 546.12 |
| 2021-04-29 | 561.90 |
| 2021-04-28 | 552.04 |
| 2021-04-27 | 556.97 |
| 2021-04-26 | 556.97 |
| 2021-04-23 | 555.98 |
| 2021-04-22 | 549.08 |
| 2021-04-21 | 566.84 |
| 2021-04-20 | 559.93 |
| 2021-04-19 | 574.73 |
| 2021-04-16 | 590.51 |
| 2021-04-15 | 590.51 |
| 2021-04-14 | 587.55 |
| 2021-04-13 | 585.58 |
| 2021-04-12 | 576.70 |
| 2021-04-09 | 590.51 |
| 2021-04-08 | 614.18 |
| 2021-04-07 | 585.58 |
| 2021-04-01 | 588.54 |
| 2021-03-31 | 541.19 |
| 2021-03-30 | 530.34 |
| 2021-03-29 | 508.63 |
| 2021-03-26 | 538.23 |
| 2021-03-25 | 541.19 |
| 2021-03-24 | 501.73 |
| 2021-03-23 | 535.27 |
| 2021-03-22 | 523.43 |
| 2021-03-19 | 508.63 |
| 2021-03-18 | 528.36 |
| 2021-03-17 | 534.28 |
| 2021-03-16 | 538.23 |
| 2021-03-15 | 504.69 |
| 2021-03-12 | 509.62 |
| 2021-03-11 | 516.53 |
| 2021-03-10 | 490.88 |
| 2021-03-09 | 496.80 |
| 2021-03-08 | 492.85 |
| 2021-03-05 | 527.38 |
| 2021-03-04 | 517.51 |
| 2021-03-03 | 559.93 |
| 2021-03-02 | 562.89 |
| 2021-03-01 | 523.43 |
| 2021-02-26 | 485.95 |
| 2021-02-25 | 517.51 |
| 2021-02-24 | 491.87 |
| 2021-02-23 | 517.51 |
| 2021-02-22 | 515.54 |
| 2021-02-19 | 586.56 |
| 2021-02-18 | 600.37 |
| 2021-02-17 | 647.72 |
| 2021-02-16 | 660.55 |
| 2021-02-11 | 612.21 |
| 2021-02-10 | 601.36 |
| 2021-02-09 | 604.32 |
| 2021-02-08 | 601.36 |
| 2021-02-05 | 591.50 |
| 2021-02-04 | 600.37 |
| 2021-02-03 | 599.39 |
| 2021-02-02 | 610.24 |
| 2021-02-01 | 564.86 |
| 2021-01-29 | 553.02 |
| 2021-01-28 | 576.70 |
| 2021-01-27 | 624.05 |
| 2021-01-26 | 657.59 |
| 2021-01-25 | 664.49 |
| 2021-01-22 | 659.56 |
| 2021-01-21 | 682.25 |
| 2021-01-20 | 703.95 |
| 2021-01-19 | 688.17 |
| 2021-01-18 | 648.71 |
| 2021-01-15 | 563.88 |
| 2021-01-14 | 544.15 |
| 2021-01-13 | 561.90 |
| 2021-01-12 | 567.82 |
| 2021-01-11 | 445.50 |
| 2021-01-08 | 453.39 |
| 2021-01-07 | 459.31 |
| 2021-01-06 | 488.91 |
| 2021-01-05 | 449.45 |
| 2021-01-04 | 472.14 |
| 2020-12-31 | 488.91 |
| 2020-12-30 | 496.80 |
| 2020-12-29 | 481.01 |
| 2020-12-28 | 438.60 |
| 2020-12-24 | 426.76 |
| 2020-12-23 | 434.65 |
| 2020-12-22 | 422.81 |
| 2020-12-21 | 449.45 |
| 2020-12-18 | 449.45 |
| 2020-12-17 | 451.42 |
| 2020-12-16 | 455.37 |
| 2020-12-15 | 452.41 |
| 2020-12-14 | 457.34 |
| 2020-12-11 | 464.25 |
| 2020-12-10 | 476.08 |
| 2020-12-09 | 468.19 |
| 2020-12-08 | 465.23 |
| 2020-12-07 | 469.18 |
| 2020-12-04 | 491.87 |
| 2020-12-03 | 495.81 |
| 2020-12-02 | 513.57 |
| 2020-12-01 | 496.80 |
| 2020-11-30 | 476.08 |
| 2020-11-27 | 496.80 |
| 2020-11-26 | 507.65 |
| 2020-11-25 | 526.39 |
| 2020-11-24 | 544.15 |
| 2020-11-23 | 565.85 |
| 2020-11-20 | 557.96 |
| 2020-11-19 | 563.88 |
| 2020-11-18 | 525.40 |
| 2020-11-17 | 536.26 |
| 2020-11-16 | 506.66 |
| 2020-11-13 | 482.99 |
| 2020-11-12 | 500.74 |
| 2020-11-11 | 477.07 |
| 2020-11-10 | 465.23 |
| 2020-11-09 | 498.77 |
| 2020-11-06 | 482.00 |
| 2020-11-05 | 482.00 |
| 2020-11-04 | 472.14 |
| 2020-11-03 | 457.34 |
| 2020-11-02 | 462.27 |
| 2020-10-30 | 446.49 |
| 2020-10-29 | 438.60 |
| 2020-10-28 | 390.26 |
| 2020-10-27 | 380.89 |
| 2020-10-23 | 391.74 |
| 2020-10-22 | 410.98 |
| 2020-10-21 | 425.77 |
| 2020-10-20 | 419.86 |
| 2020-10-19 | 431.69 |
| 2020-10-16 | 430.71 |
| 2020-10-15 | 425.77 |
| 2020-10-14 | 416.90 |
| 2020-10-12 | 387.30 |
| 2020-10-09 | 375.47 |
| 2020-10-08 | 378.42 |
| 2020-10-07 | 362.15 |
| 2020-10-06 | 379.90 |
| 2020-10-05 | 361.16 |
| 2020-09-30 | 371.03 |
| 2020-09-29 | 362.64 |
| 2020-09-28 | 367.57 |
| 2020-09-25 | 362.15 |
| 2020-09-24 | 367.57 |
| 2020-09-23 | 388.29 |
| 2020-09-22 | 384.84 |
| 2020-09-21 | 392.73 |
| 2020-09-18 | 387.80 |
| 2020-09-17 | 393.22 |
| 2020-09-16 | 405.06 |
| 2020-09-15 | 398.15 |
| 2020-09-14 | 398.15 |
| 2020-09-11 | 387.80 |
| 2020-09-10 | 389.77 |
| 2020-09-09 | 393.22 |
| 2020-09-08 | 410.98 |
| 2020-09-07 | 419.86 |
| 2020-09-04 | 430.71 |
| 2020-09-03 | 441.56 |
| 2020-09-02 | 470.16 |
| 2020-09-01 | 441.56 |
| 2020-08-31 | 412.95 |
| 2020-08-28 | 429.72 |
| 2020-08-27 | 447.48 |
| 2020-08-26 | 442.54 |
| 2020-08-25 | 460.30 |
| 2020-08-24 | 465.23 |
| 2020-08-21 | 455.37 |
| 2020-08-20 | 435.64 |
| 2020-08-19 | 442.54 |
| 2020-08-18 | 443.53 |
| 2020-08-17 | 415.91 |
| 2020-08-14 | 408.02 |
| 2020-08-13 | 384.84 |
| 2020-08-12 | 371.03 |
| 2020-08-11 | 368.07 |
| 2020-08-10 | 365.11 |
| 2020-08-07 | 346.37 |
| 2020-08-06 | 347.84 |
| 2020-08-05 | 353.27 |
| 2020-08-04 | 329.10 |
| 2020-08-03 | 317.27 |
| 2020-07-31 | 314.80 |
| 2020-07-30 | 315.29 |
| 2020-07-29 | 308.39 |
| 2020-07-28 | 290.63 |
| 2020-07-27 | 284.71 |
| 2020-07-24 | 297.54 |
| 2020-07-23 | 317.27 |
| 2020-07-22 | 322.69 |
| 2020-07-21 | 328.61 |
| 2020-07-20 | 332.06 |
| 2020-07-17 | 336.01 |
| 2020-07-16 | 335.51 |
| 2020-07-15 | 343.41 |
| 2020-07-14 | 338.47 |
| 2020-07-13 | 360.67 |
| 2020-07-10 | 358.70 |
| 2020-07-09 | 373.49 |
| 2020-07-08 | 349.32 |
| 2020-07-07 | 347.35 |
| 2020-07-06 | 354.75 |
| 2020-07-03 | 353.27 |
| 2020-07-02 | 340.45 |
| 2020-06-30 | 343.90 |
| 2020-06-29 | 314.70 |
| 2020-06-26 | 326.43 |
| 2020-06-24 | 321.27 |
| 2020-06-23 | 325.96 |
| 2020-06-22 | 324.55 |
| 2020-06-19 | 333.93 |
| 2020-06-18 | 333.46 |
| 2020-06-17 | 337.69 |
| 2020-06-16 | 337.22 |
| 2020-06-15 | 317.98 |
| 2020-06-12 | 339.56 |
| 2020-06-11 | 350.82 |
| 2020-06-10 | 353.17 |
| 2020-06-09 | 348.01 |
| 2020-06-08 | 323.14 |
| 2020-06-05 | 332.99 |
| 2020-06-04 | 332.99 |
| 2020-06-03 | 348.01 |
| 2020-06-02 | 332.53 |
| 2020-06-01 | 336.75 |
| 2020-05-29 | 343.32 |
| 2020-05-28 | 280.92 |
| 2020-05-27 | 275.29 |
| 2020-05-26 | 282.80 |
| 2020-05-25 | 274.36 |
| 2020-05-22 | 262.63 |
| 2020-05-21 | 286.08 |
| 2020-05-20 | 288.90 |
| 2020-05-19 | 288.43 |
| 2020-05-18 | 289.37 |
| 2020-05-15 | 282.33 |
| 2020-05-14 | 255.59 |
| 2020-05-13 | 264.03 |
| 2020-05-12 | 258.41 |
| 2020-05-11 | 267.79 |
| 2020-05-08 | 250.90 |
| 2020-05-07 | 248.55 |
| 2020-05-06 | 247.15 |
| 2020-05-05 | 242.92 |
| 2020-05-04 | 238.23 |
| 2020-04-29 | 250.43 |
| 2020-04-28 | 249.96 |
| 2020-04-27 | 243.39 |
| 2020-04-24 | 241.99 |
| 2020-04-23 | 251.84 |
| 2020-04-22 | 260.28 |
| 2020-04-21 | 255.59 |
| 2020-04-20 | 261.22 |
| 2020-04-17 | 252.31 |
| 2020-04-16 | 251.37 |
| 2020-04-15 | 254.18 |
| 2020-04-14 | 249.49 |
| 2020-04-09 | 232.60 |
| 2020-04-08 | 234.95 |
| 2020-04-07 | 237.76 |
| 2020-04-06 | 224.16 |
| 2020-04-03 | 228.38 |
| 2020-04-02 | 222.75 |
| 2020-04-01 | 216.65 |
| 2020-03-31 | 235.42 |
| 2020-03-30 | 204.93 |
| 2020-03-27 | 219.00 |
| 2020-03-26 | 211.96 |
| 2020-03-25 | 224.63 |
| 2020-03-24 | 200.23 |
| 2020-03-23 | 198.36 |
| 2020-03-20 | 208.68 |
| 2020-03-19 | 196.95 |
| 2020-03-18 | 219.00 |
| 2020-03-17 | 230.73 |
| 2020-03-16 | 250.90 |
| 2020-03-13 | 257.00 |
| 2020-03-12 | 270.13 |
| 2020-03-11 | 281.86 |
| 2020-03-10 | 276.23 |
| 2020-03-09 | 275.29 |
| 2020-03-06 | 289.84 |
| 2020-03-05 | 292.18 |
| 2020-03-04 | 286.55 |
| 2020-03-03 | 287.02 |
| 2020-03-02 | 267.79 |
| 2020-02-28 | 260.75 |
| 2020-02-27 | 271.07 |
| 2020-02-26 | 263.57 |
| 2020-02-25 | 268.73 |
| 2020-02-24 | 274.36 |
| 2020-02-21 | 278.58 |
| 2020-02-20 | 288.90 |
| 2020-02-19 | 291.24 |
| 2020-02-18 | 289.37 |
| 2020-02-17 | 294.06 |
| 2020-02-14 | 286.55 |
| 2020-02-13 | 293.59 |
| 2020-02-12 | 294.06 |
| 2020-02-11 | 295.00 |
| 2020-02-10 | 289.37 |
| 2020-02-07 | 292.18 |
| 2020-02-06 | 296.87 |
| 2020-02-05 | 293.59 |
| 2020-02-04 | 286.55 |
| 2020-02-03 | 276.70 |
| 2020-01-31 | 273.42 |
| 2020-01-30 | 273.42 |
| 2020-01-29 | 291.71 |
| 2020-01-24 | 309.07 |
| 2020-01-23 | 307.66 |
| 2020-01-22 | 323.61 |
| 2020-01-21 | 324.55 |
| 2020-01-20 | 348.01 |
| 2020-01-17 | 351.29 |
| 2020-01-16 | 351.29 |
| 2020-01-15 | 345.66 |
| 2020-01-14 | 345.19 |
| 2020-01-13 | 348.94 |
| 2020-01-10 | 345.19 |
| 2020-01-09 | 336.28 |
| 2020-01-08 | 325.02 |
| 2020-01-07 | 331.59 |
| 2020-01-06 | 335.81 |
| 2020-01-03 | 336.28 |
| 2020-01-02 | 332.53 |
| 2019-12-31 | 300.63 |
| 2019-12-30 | 292.18 |
| 2019-12-27 | 293.59 |
| 2019-12-24 | 265.91 |
| 2019-12-23 | 264.50 |
| 2019-12-20 | 255.12 |
| 2019-12-19 | 265.91 |
| 2019-12-18 | 273.42 |
| 2019-12-17 | 265.91 |
| 2019-12-16 | 266.85 |
| 2019-12-13 | 269.20 |
| 2019-12-12 | 260.28 |
| 2019-12-11 | 263.10 |
| 2019-12-10 | 256.53 |
| 2019-12-09 | 256.53 |
| 2019-12-06 | 255.12 |
| 2019-12-05 | 250.90 |
| 2019-12-04 | 241.99 |
| 2019-12-03 | 249.49 |
| 2019-12-02 | 242.92 |
| 2019-11-29 | 240.58 |
| 2019-11-28 | 237.30 |
| 2019-11-27 | 240.58 |
| 2019-11-26 | 238.23 |
| 2019-11-25 | 241.99 |
| 2019-11-22 | 241.05 |
| 2019-11-21 | 239.64 |
| 2019-11-20 | 243.86 |
| 2019-11-19 | 250.43 |
| 2019-11-18 | 242.46 |
| 2019-11-15 | 242.92 |
| 2019-11-14 | 244.80 |
| 2019-11-13 | 257.00 |
| 2019-11-12 | 269.20 |
| 2019-11-11 | 283.74 |
| 2019-11-08 | 299.69 |
| 2019-11-07 | 292.65 |
| 2019-11-06 | 286.55 |
| 2019-11-05 | 284.68 |
| 2019-11-04 | 282.33 |
| 2019-11-01 | 271.54 |
| 2019-10-31 | 240.11 |
| 2019-10-30 | 242.46 |
| 2019-10-29 | 250.43 |
| 2019-10-28 | 268.26 |
| 2019-10-25 | 254.65 |
| 2019-10-24 | 256.53 |
| 2019-10-23 | 257.00 |
| 2019-10-22 | 261.22 |
| 2019-10-21 | 265.44 |
| 2019-10-18 | 270.13 |
| 2019-10-17 | 264.50 |
| 2019-10-16 | 265.44 |
| 2019-10-15 | 254.65 |
| 2019-10-14 | 255.12 |
| 2019-10-11 | 254.18 |
| 2019-10-10 | 248.55 |
| 2019-10-09 | 250.43 |
| 2019-10-08 | 246.68 |
| 2019-10-04 | 243.39 |
| 2019-10-03 | 243.39 |
| 2019-10-02 | 245.74 |
| 2019-09-30 | 253.25 |
| 2019-09-27 | 256.53 |
| 2019-09-26 | 258.87 |
| 2019-09-25 | 264.03 |
| 2019-09-24 | 260.28 |
| 2019-09-23 | 267.79 |
| 2019-09-20 | 280.92 |
| 2019-09-19 | 280.92 |
| 2019-09-18 | 281.39 |
| 2019-09-17 | 280.45 |
| 2019-09-16 | 287.49 |
| 2019-09-13 | 304.85 |
| 2019-09-12 | 292.18 |
| 2019-09-11 | 287.02 |
| 2019-09-10 | 292.65 |
| 2019-09-09 | 283.27 |
| 2019-09-06 | 289.37 |
| 2019-09-05 | 285.61 |
| 2019-09-04 | 284.21 |
| 2019-09-03 | 287.49 |
| 2019-09-02 | 289.37 |
| 2019-08-30 | 285.61 |
| 2019-08-29 | 290.31 |
| 2019-08-28 | 300.16 |
| 2019-08-27 | 289.37 |
| 2019-08-26 | 294.06 |
| 2019-08-23 | 301.10 |
| 2019-08-22 | 273.89 |
| 2019-08-21 | 279.52 |
| 2019-08-20 | 278.11 |
| 2019-08-19 | 282.80 |
| 2019-08-16 | 279.52 |
| 2019-08-15 | 267.32 |
| 2019-08-14 | 255.59 |
| 2019-08-13 | 258.87 |
| 2019-08-12 | 271.07 |
| 2019-08-09 | 261.22 |
| 2019-08-08 | 274.82 |
| 2019-08-07 | 264.03 |
| 2019-08-06 | 262.16 |
| 2019-08-05 | 264.97 |
| 2019-08-02 | 278.58 |
| 2019-08-01 | 296.87 |
| 2019-07-31 | 304.85 |
| 2019-07-30 | 317.51 |
| 2019-07-29 | 290.31 |
| 2019-07-26 | 293.12 |
| 2019-07-25 | 298.28 |
| 2019-07-24 | 310.01 |
| 2019-07-23 | 313.29 |
| 2019-07-22 | 308.60 |
| 2019-07-19 | 312.82 |
| 2019-07-18 | 314.23 |
| 2019-07-17 | 313.76 |
| 2019-07-16 | 326.43 |
| 2019-07-15 | 334.40 |
| 2019-07-12 | 331.12 |
| 2019-07-11 | 333.93 |
| 2019-07-10 | 329.24 |
| 2019-07-09 | 327.37 |
| 2019-07-08 | 332.53 |
| 2019-07-05 | 344.25 |
| 2019-07-04 | 359.73 |
| 2019-07-03 | 364.43 |
| 2019-07-02 | 350.14 |
| 2019-06-28 | 329.31 |
| 2019-06-27 | 333.84 |
| 2019-06-26 | 322.07 |
| 2019-06-25 | 317.99 |
| 2019-06-24 | 327.05 |
| 2019-06-21 | 348.33 |
| 2019-06-20 | 326.59 |
| 2019-06-19 | 320.71 |
| 2019-06-18 | 307.57 |
| 2019-06-17 | 308.93 |
| 2019-06-14 | 317.08 |
| 2019-06-13 | 330.67 |
| 2019-06-12 | 327.95 |
| 2019-06-11 | 355.58 |
| 2019-06-10 | 342.45 |
| 2019-06-06 | 312.56 |
| 2019-06-05 | 323.88 |
| 2019-06-04 | 317.99 |
| 2019-06-03 | 322.97 |
| 2019-05-31 | 320.25 |
| 2019-05-30 | 327.50 |
| 2019-05-29 | 328.41 |
| 2019-05-28 | 345.16 |
| 2019-05-27 | 323.42 |
| 2019-05-24 | 316.63 |
| 2019-05-23 | 313.91 |
| 2019-05-22 | 347.43 |
| 2019-05-21 | 347.88 |
| 2019-05-20 | 327.50 |
| 2019-05-17 | 365.54 |
| 2019-05-16 | 377.32 |
| 2019-05-15 | 380.03 |
| 2019-05-14 | 378.22 |
| 2019-05-10 | 372.79 |
| 2019-05-09 | 359.20 |
| 2019-05-08 | 380.03 |
| 2019-05-07 | 394.52 |
| 2019-05-06 | 368.26 |
| 2019-05-03 | 383.66 |
| 2019-05-02 | 381.84 |
| 2019-04-30 | 385.47 |
| 2019-04-29 | 380.03 |
| 2019-04-26 | 365.54 |
| 2019-04-25 | 362.82 |
| 2019-04-24 | 392.71 |
| 2019-04-23 | 402.68 |
| 2019-04-18 | 405.39 |
| 2019-04-17 | 404.49 |
| 2019-04-16 | 404.49 |
| 2019-04-15 | 405.39 |
| 2019-04-12 | 421.70 |
| 2019-04-11 | 422.60 |
| 2019-04-10 | 438.00 |
| 2019-04-09 | 435.28 |
| 2019-04-08 | 447.06 |
| 2019-04-04 | 452.49 |
| 2019-04-03 | 464.26 |
| 2019-04-02 | 442.53 |
| 2019-04-01 | 443.43 |
| 2019-03-29 | 399.96 |
| 2019-03-28 | 394.52 |
| 2019-03-27 | 398.15 |
| 2019-03-26 | 401.77 |
| 2019-03-25 | 399.96 |
| 2019-03-22 | 402.68 |
| 2019-03-21 | 388.18 |
| 2019-03-20 | 398.15 |
| 2019-03-19 | 402.68 |
| 2019-03-18 | 398.15 |
| 2019-03-15 | 392.71 |
| 2019-03-14 | 367.35 |
| 2019-03-13 | 381.84 |
| 2019-03-12 | 389.09 |
| 2019-03-11 | 402.68 |
| 2019-03-08 | 387.28 |
| 2019-03-07 | 393.62 |
| 2019-03-06 | 401.77 |
| 2019-03-05 | 309.39 |
| 2019-03-04 | 303.95 |
| 2019-03-01 | 289.91 |
| 2019-02-28 | 269.53 |
| 2019-02-27 | 264.55 |
| 2019-02-26 | 307.57 |
| 2019-02-25 | 308.93 |
| 2019-02-22 | 304.86 |
| 2019-02-21 | 295.80 |
| 2019-02-20 | 301.69 |
| 2019-02-19 | 299.42 |
| 2019-02-18 | 293.54 |
| 2019-02-15 | 277.23 |
| 2019-02-14 | 300.33 |
| 2019-02-13 | 292.63 |
| 2019-02-12 | 293.08 |
| 2019-02-11 | 292.18 |
| 2019-02-08 | 316.63 |
| 2019-02-04 | 303.95 |
| 2019-02-01 | 280.40 |
| 2019-01-31 | 264.55 |
| 2019-01-30 | 267.27 |
| 2019-01-29 | 250.06 |
| 2019-01-28 | 248.25 |
| 2019-01-25 | 225.15 |
| 2019-01-24 | 225.15 |
| 2019-01-23 | 226.97 |
| 2019-01-22 | 227.87 |
| 2019-01-21 | 227.42 |
| 2019-01-18 | 223.80 |
| 2019-01-17 | 196.62 |
| 2019-01-16 | 194.36 |
| 2019-01-15 | 197.08 |
| 2019-01-14 | 189.38 |
| 2019-01-11 | 191.64 |
| 2019-01-10 | 196.17 |
| 2019-01-09 | 198.89 |
| 2019-01-08 | 168.55 |
| 2019-01-07 | 167.19 |
| 2019-01-04 | 161.30 |
| 2019-01-03 | 162.66 |
| 2019-01-02 | 157.68 |
| 2018-12-31 | 161.30 |
| 2018-12-28 | 159.49 |
| 2018-12-27 | 160.39 |
| 2018-12-24 | 158.58 |
| 2018-12-21 | 156.32 |
| 2018-12-20 | 163.11 |
| 2018-12-19 | 163.57 |
| 2018-12-18 | 168.55 |
| 2018-12-17 | 167.19 |
| 2018-12-14 | 165.83 |
| 2018-12-13 | 174.43 |
| 2018-12-12 | 169.00 |
| 2018-12-11 | 164.92 |
| 2018-12-10 | 161.75 |
| 2018-12-07 | 163.57 |
| 2018-12-06 | 166.28 |
| 2018-12-05 | 180.77 |
| 2018-12-04 | 182.59 |
| 2018-12-03 | 181.23 |
| 2018-11-30 | 173.98 |
| 2018-11-29 | 173.98 |
| 2018-11-28 | 169.45 |
| 2018-11-27 | 163.11 |
| 2018-11-26 | 164.47 |
| 2018-11-23 | 163.57 |
| 2018-11-22 | 167.19 |
| 2018-11-21 | 173.98 |
| 2018-11-20 | 171.26 |
| 2018-11-19 | 178.96 |
| 2018-11-16 | 177.15 |
| 2018-11-15 | 169.91 |
| 2018-11-14 | 159.04 |
| 2018-11-13 | 165.38 |
| 2018-11-12 | 161.75 |
| 2018-11-09 | 159.94 |
| 2018-11-08 | 166.74 |
| 2018-11-07 | 172.62 |
| 2018-11-06 | 169.91 |
| 2018-11-05 | 170.81 |
| 2018-11-02 | 171.72 |
| 2018-11-01 | 165.38 |
| 2018-10-31 | 156.32 |
| 2018-10-30 | 160.85 |
| 2018-10-29 | 156.77 |
| 2018-10-26 | 156.77 |
| 2018-10-25 | 178.51 |
| 2018-10-24 | 183.04 |
| 2018-10-23 | 182.59 |
| 2018-10-22 | 185.30 |
| 2018-10-19 | 179.42 |
| 2018-10-18 | 173.98 |
| 2018-10-16 | 188.02 |
| 2018-10-15 | 189.83 |
| 2018-10-12 | 193.91 |
| 2018-10-11 | 188.93 |
| 2018-10-10 | 198.89 |
| 2018-10-09 | 199.79 |
| 2018-10-08 | 200.25 |
| 2018-10-05 | 214.29 |
| 2018-10-04 | 215.19 |
| 2018-10-03 | 212.47 |
| 2018-10-02 | 212.47 |
| 2018-09-28 | 221.08 |
| 2018-09-27 | 216.10 |
| 2018-09-26 | 213.38 |
| 2018-09-24 | 220.63 |
| 2018-09-21 | 223.34 |
| 2018-09-20 | 208.85 |
| 2018-09-19 | 208.40 |
| 2018-09-18 | 205.68 |
| 2018-09-17 | 203.87 |
| 2018-09-14 | 202.06 |
| 2018-09-13 | 192.10 |
| 2018-09-12 | 185.76 |
| 2018-09-11 | 181.68 |
| 2018-09-10 | 183.04 |
| 2018-09-07 | 197.98 |
| 2018-09-06 | 197.53 |
| 2018-09-05 | 199.79 |
| 2018-09-04 | 200.70 |
| 2018-09-03 | 193.91 |
| 2018-08-31 | 187.57 |
| 2018-08-30 | 195.72 |
| 2018-08-29 | 189.38 |
| 2018-08-28 | 193.00 |
| 2018-08-27 | 197.08 |
| 2018-08-24 | 185.30 |
| 2018-08-23 | 188.93 |
| 2018-08-22 | 188.02 |
| 2018-08-21 | 187.57 |
| 2018-08-20 | 178.51 |
| 2018-08-17 | 173.98 |
| 2018-08-16 | 172.17 |
| 2018-08-15 | 178.96 |
| 2018-08-14 | 189.83 |
| 2018-08-13 | 187.57 |
| 2018-08-10 | 197.53 |
| 2018-08-09 | 195.72 |
| 2018-08-08 | 188.02 |
| 2018-08-07 | 196.62 |
| 2018-08-06 | 187.11 |
| 2018-08-03 | 187.11 |
| 2018-08-02 | 195.72 |
| 2018-08-01 | 216.55 |
| 2018-07-31 | 223.80 |
| 2018-07-30 | 231.04 |
| 2018-07-27 | 239.65 |
| 2018-07-26 | 241.00 |
| 2018-07-25 | 243.27 |
| 2018-07-24 | 238.29 |
| 2018-07-23 | 231.49 |
| 2018-07-20 | 236.48 |
| 2018-07-19 | 240.10 |
| 2018-07-18 | 238.29 |
| 2018-07-17 | 243.72 |
| 2018-07-16 | 243.27 |
| 2018-07-13 | 242.82 |
| 2018-07-12 | 241.91 |
| 2018-07-11 | 236.02 |
| 2018-07-10 | 237.83 |
| 2018-07-09 | 241.00 |
| 2018-07-06 | 236.02 |
| 2018-07-05 | 236.93 |
| 2018-07-04 | 242.36 |
| 2018-07-03 | 250.97 |
| 2018-06-29 | 262.74 |
| 2018-06-28 | 242.47 |
| 2018-06-27 | 243.74 |
| 2018-06-26 | 247.12 |
| 2018-06-25 | 250.92 |
| 2018-06-22 | 255.58 |
| 2018-06-21 | 251.35 |
| 2018-06-20 | 258.96 |
| 2018-06-19 | 256.00 |
| 2018-06-15 | 272.06 |
| 2018-06-14 | 277.56 |
| 2018-06-13 | 282.21 |
| 2018-06-12 | 279.67 |
| 2018-06-11 | 276.72 |
| 2018-06-08 | 271.64 |
| 2018-06-07 | 289.40 |
| 2018-06-06 | 290.24 |
| 2018-06-05 | 293.20 |
| 2018-06-04 | 292.36 |
| 2018-06-01 | 278.41 |
| 2018-05-31 | 289.40 |
| 2018-05-30 | 271.64 |
| 2018-05-29 | 273.76 |
| 2018-05-28 | 258.96 |
| 2018-05-25 | 255.58 |
| 2018-05-24 | 257.69 |
| 2018-05-23 | 250.50 |
| 2018-05-21 | 262.76 |
| 2018-05-18 | 253.88 |
| 2018-05-17 | 250.92 |
| 2018-05-16 | 248.39 |
| 2018-05-15 | 247.96 |
| 2018-05-14 | 251.77 |
| 2018-05-11 | 249.23 |
| 2018-05-10 | 248.81 |
| 2018-05-09 | 249.66 |
| 2018-05-08 | 256.42 |
| 2018-05-07 | 254.31 |
| 2018-05-04 | 247.12 |
| 2018-05-03 | 248.39 |
| 2018-05-02 | 248.81 |
| 2018-04-30 | 239.93 |
| 2018-04-27 | 244.58 |
| 2018-04-26 | 242.05 |
| 2018-04-25 | 247.12 |
| 2018-04-24 | 246.27 |
| 2018-04-23 | 233.17 |
| 2018-04-20 | 244.16 |
| 2018-04-19 | 250.92 |
| 2018-04-18 | 239.93 |
| 2018-04-17 | 247.96 |
| 2018-04-16 | 247.96 |
| 2018-04-13 | 257.27 |
| 2018-04-12 | 258.11 |
| 2018-04-11 | 272.49 |
| 2018-04-10 | 260.23 |
| 2018-04-09 | 241.62 |
| 2018-04-06 | 230.63 |
| 2018-04-04 | 242.47 |
| 2018-04-03 | 259.38 |
| 2018-03-29 | 278.41 |
| 2018-03-28 | 263.19 |
| 2018-03-27 | 282.21 |
| 2018-03-26 | 274.60 |
| 2018-03-23 | 264.88 |
| 2018-03-22 | 279.67 |
| 2018-03-21 | 294.05 |
| 2018-03-20 | 305.47 |
| 2018-03-19 | 309.27 |
| 2018-03-16 | 301.66 |
| 2018-03-15 | 309.69 |
| 2018-03-14 | 307.16 |
| 2018-03-13 | 308.85 |
| 2018-03-12 | 316.46 |
| 2018-03-09 | 305.89 |
| 2018-03-08 | 305.89 |
| 2018-03-07 | 299.55 |
| 2018-03-06 | 303.77 |
| 2018-03-05 | 297.43 |
| 2018-03-02 | 305.47 |
| 2018-03-01 | 306.73 |
| 2018-02-28 | 308.00 |
| 2018-02-27 | 310.54 |
| 2018-02-26 | 320.69 |
| 2018-02-23 | 335.48 |
| 2018-02-22 | 329.57 |
| 2018-02-21 | 338.02 |
| 2018-02-20 | 323.65 |
| 2018-02-15 | 321.95 |
| 2018-02-14 | 313.50 |
| 2018-02-13 | 289.82 |
| 2018-02-12 | 295.32 |
| 2018-02-09 | 272.91 |
| 2018-02-08 | 292.78 |
| 2018-02-07 | 289.40 |
| 2018-02-06 | 303.35 |
| 2018-02-05 | 331.26 |
| 2018-02-02 | 330.41 |
| 2018-02-01 | 341.40 |
| 2018-01-31 | 354.09 |
| 2018-01-30 | 360.01 |
| 2018-01-29 | 380.30 |
| 2018-01-26 | 381.15 |
| 2018-01-25 | 361.70 |
| 2018-01-24 | 360.01 |
| 2018-01-23 | 354.09 |
| 2018-01-22 | 352.40 |
| 2018-01-19 | 344.79 |
| 2018-01-18 | 353.24 |
| 2018-01-17 | 365.08 |
| 2018-01-16 | 371.00 |
| 2018-01-15 | 341.40 |
| 2018-01-12 | 352.40 |
| 2018-01-11 | 338.02 |
| 2018-01-10 | 338.87 |
| 2018-01-09 | 346.48 |
| 2018-01-08 | 330.41 |
| 2018-01-05 | 303.77 |
| 2018-01-04 | 304.62 |
| 2018-01-03 | 300.39 |
| 2018-01-02 | 299.12 |
| 2017-12-29 | 290.24 |
| 2017-12-28 | 297.86 |
| 2017-12-27 | 294.47 |
| 2017-12-22 | 308.43 |
| 2017-12-21 | 298.28 |
| 2017-12-20 | 278.83 |
| 2017-12-19 | 279.67 |
| 2017-12-18 | 283.48 |
| 2017-12-15 | 265.72 |
| 2017-12-14 | 286.02 |
| 2017-12-13 | 256.84 |
| 2017-12-12 | 262.76 |
| 2017-12-11 | 263.61 |
| 2017-12-08 | 255.58 |
| 2017-12-07 | 250.08 |
| 2017-12-06 | 263.19 |
| 2017-12-05 | 267.41 |
| 2017-12-04 | 269.95 |
| 2017-12-01 | 267.84 |
| 2017-11-30 | 263.19 |
| 2017-11-29 | 275.87 |
| 2017-11-28 | 272.06 |
| 2017-11-27 | 277.56 |
| 2017-11-24 | 281.37 |
| 2017-11-23 | 280.52 |
| 2017-11-22 | 291.51 |
| 2017-11-21 | 289.82 |
| 2017-11-20 | 280.52 |
| 2017-11-17 | 287.29 |
| 2017-11-16 | 294.90 |
| 2017-11-15 | 292.78 |
| 2017-11-14 | 303.77 |
| 2017-11-13 | 305.04 |
| 2017-11-10 | 307.58 |
| 2017-11-09 | 299.97 |
| 2017-11-08 | 300.81 |
| 2017-11-07 | 294.47 |
| 2017-11-06 | 305.47 |
| 2017-11-03 | 311.81 |
| 2017-11-02 | 318.15 |
| 2017-11-01 | 327.03 |
| 2017-10-31 | 313.50 |
| 2017-10-30 | 318.57 |
| 2017-10-27 | 331.26 |
| 2017-10-26 | 338.02 |
| 2017-10-25 | 340.56 |
| 2017-10-24 | 334.64 |
| 2017-10-23 | 347.32 |
| 2017-10-20 | 343.09 |
| 2017-10-19 | 329.57 |
| 2017-10-18 | 340.56 |
| 2017-10-17 | 355.78 |
| 2017-10-16 | 339.71 |
| 2017-10-13 | 327.87 |
| 2017-10-12 | 345.63 |
| 2017-10-11 | 330.41 |
| 2017-10-10 | 312.23 |
| 2017-10-09 | 320.69 |
| 2017-10-06 | 277.56 |
| 2017-10-04 | 273.76 |
| 2017-10-03 | 266.15 |
| 2017-09-29 | 261.49 |
| 2017-09-28 | 264.88 |
| 2017-09-27 | 281.37 |
| 2017-09-26 | 278.41 |
| 2017-09-25 | 281.79 |
| 2017-09-22 | 296.16 |
| 2017-09-21 | 295.74 |
| 2017-09-20 | 248.39 |
| 2017-09-19 | 235.28 |
| 2017-09-18 | 238.66 |
| 2017-09-15 | 238.24 |
| 2017-09-14 | 247.12 |
| 2017-09-13 | 261.07 |
| 2017-09-12 | 265.30 |
| 2017-09-11 | 264.45 |
| 2017-09-08 | 258.11 |
| 2017-09-07 | 267.41 |
| 2017-09-06 | 269.95 |
| 2017-09-05 | 284.75 |
| 2017-09-04 | 282.21 |
| 2017-09-01 | 285.59 |
| 2017-08-31 | 292.36 |
| 2017-08-30 | 276.29 |
| 2017-08-29 | 278.41 |
| 2017-08-28 | 286.02 |
| 2017-08-25 | 289.82 |
| 2017-08-24 | 293.20 |
| 2017-08-22 | 297.01 |
| 2017-08-21 | 300.39 |
| 2017-08-18 | 284.75 |
| 2017-08-17 | 288.55 |
| 2017-08-16 | 299.97 |
| 2017-08-15 | 288.55 |
| 2017-08-14 | 311.38 |
| 2017-08-11 | 312.23 |
| 2017-08-10 | 374.38 |
| 2017-08-09 | 390.45 |
| 2017-08-08 | 376.92 |
| 2017-08-07 | 360.85 |
| 2017-08-04 | 360.01 |
| 2017-08-03 | 350.71 |
| 2017-08-02 | 360.85 |
| 2017-08-01 | 365.93 |
| 2017-07-31 | 372.69 |
| 2017-07-28 | 365.93 |
| 2017-07-27 | 365.08 |
| 2017-07-26 | 378.61 |
| 2017-07-25 | 398.06 |
| 2017-07-24 | 415.82 |
| 2017-07-21 | 398.90 |
| 2017-07-20 | 409.05 |
| 2017-07-19 | 415.82 |
| 2017-07-18 | 422.58 |
| 2017-07-17 | 439.49 |
| 2017-07-14 | 453.87 |
| 2017-07-13 | 453.87 |
| 2017-07-12 | 443.72 |
| 2017-07-11 | 449.64 |
| 2017-07-10 | 420.04 |
| 2017-07-07 | 407.36 |
| 2017-07-06 | 409.90 |
| 2017-07-05 | 418.35 |
| 2017-07-04 | 417.51 |
| 2017-07-03 | 435.13 |
| 2017-06-30 | 447.48 |
| 2017-06-29 | 445.01 |
| 2017-06-28 | 435.13 |
| 2017-06-27 | 447.48 |
| 2017-06-26 | 461.48 |
| 2017-06-23 | 457.36 |
| 2017-06-22 | 437.60 |
| 2017-06-21 | 443.36 |
| 2017-06-20 | 408.79 |
| 2017-06-19 | 407.96 |
| 2017-06-16 | 403.85 |
| 2017-06-15 | 395.61 |
| 2017-06-14 | 411.26 |
| 2017-06-13 | 430.19 |
| 2017-06-12 | 422.78 |
| 2017-06-09 | 429.37 |
| 2017-06-08 | 435.13 |
| 2017-06-07 | 403.85 |
| 2017-06-06 | 409.61 |
| 2017-06-05 | 392.32 |
| 2017-06-02 | 363.51 |
| 2017-06-01 | 364.33 |
| 2017-05-31 | 360.21 |
| 2017-05-29 | 353.63 |
| 2017-05-26 | 356.10 |
| 2017-05-25 | 357.74 |
| 2017-05-24 | 353.63 |
| 2017-05-23 | 364.33 |
| 2017-05-22 | 360.21 |
| 2017-05-19 | 361.04 |
| 2017-05-18 | 351.16 |
| 2017-05-17 | 364.33 |
| 2017-05-16 | 361.04 |
| 2017-05-15 | 367.62 |
| 2017-05-12 | 351.98 |
| 2017-05-11 | 336.34 |
| 2017-05-10 | 334.69 |
| 2017-05-09 | 328.11 |
| 2017-05-08 | 323.17 |
| 2017-05-05 | 337.98 |
| 2017-05-04 | 360.21 |
| 2017-05-02 | 358.57 |
| 2017-04-28 | 347.86 |
| 2017-04-27 | 362.68 |
| 2017-04-26 | 369.27 |
| 2017-04-25 | 384.91 |
| 2017-04-24 | 361.04 |
| 2017-04-21 | 375.03 |
| 2017-04-20 | 380.79 |
| 2017-04-19 | 389.03 |
| 2017-04-18 | 375.03 |
| 2017-04-13 | 338.81 |
| 2017-04-12 | 328.93 |
| 2017-04-11 | 323.17 |
| 2017-04-10 | 337.16 |
| 2017-04-07 | 361.04 |
| 2017-04-06 | 359.39 |
| 2017-04-05 | 361.04 |
| 2017-04-03 | 359.39 |
| 2017-03-31 | 369.27 |
| 2017-03-30 | 369.27 |
| 2017-03-29 | 361.86 |
| 2017-03-28 | 347.04 |
| 2017-03-27 | 348.69 |
| 2017-03-24 | 350.33 |
| 2017-03-23 | 349.51 |
| 2017-03-22 | 357.74 |
| 2017-03-21 | 357.74 |
| 2017-03-20 | 338.81 |
| 2017-03-17 | 352.80 |
| 2017-03-16 | 350.33 |
| 2017-03-15 | 336.34 |
| 2017-03-14 | 308.35 |
| 2017-03-13 | 310.82 |
| 2017-03-10 | 290.65 |
| 2017-03-09 | 283.24 |
| 2017-03-08 | 296.41 |
| 2017-03-07 | 296.00 |
| 2017-03-06 | 298.47 |
| 2017-03-03 | 278.71 |
| 2017-03-02 | 277.89 |
| 2017-03-01 | 287.35 |
| 2017-02-28 | 278.71 |
| 2017-02-27 | 286.12 |
| 2017-02-24 | 282.82 |
| 2017-02-23 | 275.83 |
| 2017-02-22 | 272.53 |
| 2017-02-21 | 301.35 |
| 2017-02-20 | 286.94 |
| 2017-02-17 | 275.00 |
| 2017-02-16 | 265.95 |
| 2017-02-15 | 256.89 |
| 2017-02-14 | 254.01 |
| 2017-02-13 | 226.43 |
| 2017-02-10 | 221.49 |
| 2017-02-09 | 224.37 |
| 2017-02-08 | 231.37 |
| 2017-02-07 | 221.08 |
| 2017-02-06 | 196.79 |
| 2017-02-03 | 193.09 |
| 2017-02-02 | 194.73 |
| 2017-02-01 | 191.03 |
| 2017-01-27 | 192.26 |
| 2017-01-26 | 197.20 |
| 2017-01-25 | 198.03 |
| 2017-01-24 | 194.73 |
| 2017-01-23 | 194.73 |
| 2017-01-20 | 192.68 |
| 2017-01-19 | 190.62 |
| 2017-01-18 | 191.44 |
| 2017-01-17 | 182.38 |
| 2017-01-16 | 174.56 |
| 2017-01-13 | 184.03 |
| 2017-01-12 | 174.15 |
| 2017-01-11 | 165.10 |
| 2017-01-10 | 163.86 |
| 2017-01-09 | 157.27 |
| 2017-01-06 | 156.86 |
| 2017-01-05 | 158.10 |
| 2017-01-04 | 155.22 |
| 2017-01-03 | 156.04 |
| 2016-12-30 | 160.57 |
| 2016-12-29 | 159.33 |
| 2016-12-28 | 146.98 |
| 2016-12-23 | 142.46 |
| 2016-12-22 | 150.28 |
| 2016-12-21 | 160.57 |
| 2016-12-20 | 156.45 |
| 2016-12-19 | 156.04 |
| 2016-12-16 | 149.87 |
| 2016-12-15 | 144.93 |
| 2016-12-14 | 160.57 |
| 2016-12-13 | 158.92 |
| 2016-12-12 | 157.27 |
| 2016-12-09 | 165.92 |
| 2016-12-08 | 167.57 |
| 2016-12-07 | 160.57 |
| 2016-12-06 | 165.92 |
| 2016-12-05 | 166.74 |
| 2016-12-02 | 173.33 |
| 2016-12-01 | 178.68 |
| 2016-11-30 | 178.68 |
| 2016-11-29 | 185.27 |
| 2016-11-28 | 183.62 |
| 2016-11-25 | 183.21 |
| 2016-11-24 | 179.91 |
| 2016-11-23 | 180.74 |
| 2016-11-22 | 178.27 |
| 2016-11-21 | 180.74 |
| 2016-11-18 | 180.74 |
| 2016-11-17 | 174.15 |
| 2016-11-16 | 176.62 |
| 2016-11-15 | 164.27 |
| 2016-11-14 | 158.51 |
| 2016-11-11 | 164.68 |
| 2016-11-10 | 164.68 |
| 2016-11-09 | 155.63 |
| 2016-11-08 | 160.98 |
| 2016-11-07 | 160.57 |
| 2016-11-04 | 157.27 |
| 2016-11-03 | 156.04 |
| 2016-11-02 | 160.57 |
| 2016-11-01 | 172.09 |
| 2016-10-31 | 169.62 |
| 2016-10-28 | 173.33 |
| 2016-10-27 | 175.80 |
| 2016-10-26 | 176.21 |
| 2016-10-25 | 183.21 |
| 2016-10-24 | 188.15 |
| 2016-10-20 | 188.15 |
| 2016-10-19 | 181.15 |
| 2016-10-18 | 171.68 |
| 2016-10-17 | 167.57 |
| 2016-10-14 | 163.45 |
| 2016-10-13 | 165.10 |
| 2016-10-12 | 169.21 |
| 2016-10-11 | 177.45 |
| 2016-10-07 | 190.21 |
| 2016-10-06 | 192.26 |
| 2016-10-05 | 182.80 |
| 2016-10-04 | 188.15 |
| 2016-10-03 | 188.15 |
| 2016-09-30 | 194.73 |
| 2016-09-29 | 194.73 |
| 2016-09-28 | 177.86 |
| 2016-09-27 | 175.80 |
| 2016-09-26 | 159.33 |
| 2016-09-23 | 171.68 |
| 2016-09-22 | 170.45 |
| 2016-09-21 | 179.50 |
| 2016-09-20 | 162.63 |
| 2016-09-19 | 149.87 |
| 2016-09-15 | 131.34 |
| 2016-09-14 | 125.58 |
| 2016-09-13 | 122.29 |
| 2016-09-12 | 120.23 |
| 2016-09-09 | 134.63 |
| 2016-09-08 | 130.11 |
| 2016-09-07 | 122.70 |
| 2016-09-06 | 122.70 |
| 2016-09-05 | 119.82 |
| 2016-09-02 | 121.05 |
| 2016-09-01 | 118.99 |
| 2016-08-31 | 118.99 |
| 2016-08-30 | 117.35 |
| 2016-08-29 | 122.29 |
| 2016-08-26 | 132.16 |
| 2016-08-25 | 126.40 |
| 2016-08-24 | 127.23 |
| 2016-08-23 | 117.76 |
| 2016-08-22 | 111.17 |
| 2016-08-19 | 110.35 |
| 2016-08-18 | 120.23 |
| 2016-08-17 | 127.23 |
| 2016-08-16 | 138.34 |
| 2016-08-15 | 123.93 |
| 2016-08-12 | 124.76 |
| 2016-08-11 | 128.05 |
| 2016-08-10 | 119.82 |
| 2016-08-09 | 122.29 |
| 2016-08-08 | 125.58 |
| 2016-08-05 | 112.82 |
| 2016-08-04 | 107.88 |
| 2016-08-03 | 93.88 |
| 2016-08-01 | 93.47 |
| 2016-07-29 | 89.35 |
| 2016-07-28 | 91.41 |
| 2016-07-27 | 90.18 |
| 2016-07-26 | 92.65 |
| 2016-07-25 | 92.65 |
| 2016-07-22 | 78.24 |
| 2016-07-21 | 72.48 |
| 2016-07-20 | 70.01 |
| 2016-07-19 | 70.42 |
| 2016-07-18 | 65.07 |
| 2016-07-15 | 63.01 |
| 2016-07-14 | 65.48 |
| 2016-07-13 | 56.42 |
| 2016-07-12 | 47.78 |
| 2016-07-11 | 46.54 |
| 2016-07-08 | 43.66 |
| 2016-07-07 | 44.07 |
| 2016-07-06 | 40.37 |
| 2016-07-05 | 41.19 |
| 2016-07-04 | 42.02 |
| 2016-06-30 | 45.72 |
| 2016-06-29 | 45.72 |
| 2016-06-28 | 46.54 |
| 2016-06-27 | 46.67 |
| 2016-06-24 | 45.88 |
| 2016-06-23 | 44.31 |
| 2016-06-22 | 38.43 |
| 2016-06-21 | 25.10 |
| 2016-06-20 | 22.75 |
| 2016-06-17 | 21.57 |
| 2016-06-16 | 22.35 |
| 2016-06-15 | 27.45 |
| 2016-06-14 | 29.41 |
| 2016-06-13 | 29.41 |
| 2016-06-10 | 34.12 |
| 2016-06-08 | 39.22 |
| 2016-06-07 | 42.75 |
| 2016-06-06 | 41.18 |
| 2016-06-03 | 40.78 |
| 2016-06-02 | 39.61 |
| 2016-06-01 | 38.82 |
| 2016-05-31 | 38.82 |
| 2016-05-30 | 41.18 |
| 2016-05-27 | 40.78 |
| 2016-05-26 | 38.04 |
| 2016-05-25 | 39.61 |
| 2016-05-24 | 35.69 |
| 2016-05-23 | 38.82 |
| 2016-05-20 | 34.51 |
| 2016-05-19 | 33.73 |
| 2016-05-18 | 33.73 |
| 2016-05-17 | 38.82 |
| 2016-05-16 | 38.43 |
| 2016-05-13 | 38.43 |
| 2016-05-12 | 43.53 |
| 2016-05-11 | 43.14 |
| 2016-05-10 | 42.35 |
| 2016-05-09 | 41.18 |
| 2016-05-06 | 44.71 |
| 2016-05-05 | 45.88 |
| 2016-05-04 | 45.88 |
| 2016-05-03 | 45.88 |
| 2016-04-29 | 42.75 |
| 2016-04-28 | 38.82 |
| 2016-04-27 | 38.82 |
| 2016-04-26 | 35.69 |
| 2016-04-25 | 39.61 |
| 2016-04-22 | 40.78 |
| 2016-04-21 | 41.18 |
| 2016-04-20 | 35.29 |
| 2016-04-19 | 37.25 |
| 2016-04-18 | 33.73 |
| 2016-04-15 | 36.86 |
| 2016-04-14 | 38.43 |
| 2016-04-13 | 38.82 |
| 2016-04-12 | 34.51 |
| 2016-04-11 | 31.37 |
| 2016-04-08 | 29.02 |
| 2016-04-07 | 28.63 |
| 2016-04-06 | 27.84 |
| 2016-04-05 | 28.63 |
| 2016-04-01 | 27.84 |
| 2016-03-31 | 27.84 |
| 2016-03-30 | 18.43 |
| 2016-03-29 | 12.94 |
| 2016-03-24 | 12.16 |
| 2016-03-23 | 13.73 |
| 2016-03-22 | 16.08 |
| 2016-03-21 | 18.04 |
| 2016-03-18 | 15.69 |
| 2016-03-17 | 13.33 |
| 2016-03-16 | 10.98 |
| 2016-03-15 | 12.94 |
| 2016-03-14 | 15.29 |
| 2016-03-11 | 11.76 |
| 2016-03-10 | 8.24 |
| 2016-03-09 | 13.73 |
| 2016-03-08 | 17.25 |
| 2016-03-07 | 7.45 |
| 2016-03-04 | 7.84 |
| 2016-03-03 | 3.53 |
| 2016-03-02 | 4.31 |
| 2016-03-01 | 2.75 |
| 2016-02-29 | 5.10 |
| 2016-02-26 | 9.41 |
| 2016-02-25 | 9.02 |
| 2016-02-24 | 10.98 |
| 2016-02-23 | 12.55 |
| 2016-02-22 | 13.73 |
| 2016-02-19 | 11.76 |
| 2016-02-18 | 13.73 |
| 2016-02-17 | 9.02 |
| 2016-02-16 | 10.98 |
| 2016-02-15 | 5.49 |
| 2016-02-12 | -1.18 |
| 2016-02-11 | 5.88 |
| 2016-02-05 | 14.12 |
| 2016-02-04 | 13.73 |
| 2016-02-03 | 11.37 |
| 2016-02-02 | 18.82 |
| 2016-02-01 | 17.25 |
| 2016-01-29 | 18.82 |
| 2016-01-28 | 15.69 |
| 2016-01-27 | 19.61 |
| 2016-01-26 | 14.51 |
| 2016-01-25 | 20.00 |
| 2016-01-22 | 17.25 |
| 2016-01-21 | 14.51 |
| 2016-01-20 | 18.82 |
| 2016-01-19 | 24.71 |
| 2016-01-18 | 23.92 |
| 2016-01-15 | 27.06 |
| 2016-01-14 | 32.16 |
| 2016-01-13 | 34.51 |
| 2016-01-12 | 36.86 |
| 2016-01-11 | 41.18 |
| 2016-01-08 | 45.49 |
| 2016-01-07 | 47.06 |
| 2016-01-06 | 50.98 |
| 2016-01-05 | 50.98 |
| 2016-01-04 | 47.45 |
| 2015-12-31 | 61.96 |
| 2015-12-30 | 58.04 |
| 2015-12-29 | 48.63 |
| 2015-12-28 | 44.31 |
| 2015-12-24 | 42.35 |
| 2015-12-23 | 39.22 |
| 2015-12-22 | 36.86 |
| 2015-12-21 | 38.43 |
| 2015-12-18 | 38.43 |
| 2015-12-17 | 47.45 |
| 2015-12-16 | 47.84 |
| 2015-12-15 | 46.27 |
| 2015-12-14 | 47.45 |
| 2015-12-11 | 47.06 |
| 2015-12-10 | 50.20 |
| 2015-12-09 | 54.12 |
| 2015-12-08 | 54.12 |
| 2015-12-07 | 54.90 |
| 2015-12-04 | 55.29 |
| 2015-12-03 | 52.94 |
| 2015-12-02 | 52.55 |
| 2015-12-01 | 54.90 |
| 2015-11-30 | 58.43 |
| 2015-11-27 | 49.80 |
| 2015-11-26 | 46.27 |
| 2015-11-25 | 49.02 |
| 2015-11-24 | 49.02 |
| 2015-11-23 | 50.98 |
| 2015-11-20 | 52.94 |
| 2015-11-19 | 52.94 |
| 2015-11-18 | 49.80 |
| 2015-11-17 | 51.76 |
| 2015-11-16 | 52.16 |
| 2015-11-13 | 56.08 |
| 2015-11-12 | 58.82 |
| 2015-11-11 | 59.61 |
| 2015-11-10 | 54.12 |
| 2015-11-09 | 54.51 |
| 2015-11-06 | 57.65 |
| 2015-11-05 | 52.55 |
| 2015-11-04 | 52.94 |
| 2015-11-03 | 52.94 |
| 2015-11-02 | 52.94 |
| 2015-10-30 | 55.29 |
| 2015-10-29 | 56.08 |
| 2015-10-28 | 59.22 |
| 2015-10-27 | 60.00 |
| 2015-10-26 | 59.22 |
| 2015-10-23 | 58.82 |
| 2015-10-22 | 55.69 |
| 2015-10-20 | 60.78 |
| 2015-10-19 | 65.10 |
| 2015-10-16 | 61.57 |
| 2015-10-15 | 65.49 |
| 2015-10-14 | 65.49 |
| 2015-10-13 | 68.63 |
| 2015-10-12 | 74.12 |
| 2015-10-09 | 72.55 |
| 2015-10-08 | 70.59 |
| 2015-10-07 | 73.73 |
| 2015-10-06 | 69.02 |
| 2015-10-05 | 70.20 |
| 2015-10-02 | 67.45 |
| 2015-09-30 | 52.16 |
| 2015-09-29 | 50.59 |
| 2015-09-25 | 54.90 |
| 2015-09-24 | 54.12 |
| 2015-09-23 | 54.90 |
| 2015-09-22 | 58.82 |
| 2015-09-21 | 59.61 |
| 2015-09-18 | 60.78 |
| 2015-09-17 | 58.43 |
| 2015-09-16 | 56.86 |
| 2015-09-15 | 60.00 |
| 2015-09-14 | 61.57 |
| 2015-09-11 | 64.71 |
| 2015-09-10 | 61.57 |
| 2015-09-09 | 63.92 |
| 2015-09-08 | 58.04 |
| 2015-09-07 | 52.16 |
| 2015-09-04 | 45.10 |
| 2015-09-02 | 53.33 |
| 2015-09-01 | 58.04 |
| 2015-08-31 | 56.86 |
| 2015-08-28 | 61.96 |
| 2015-08-27 | 80.00 |
| 2015-08-26 | 75.29 |
| 2015-08-25 | 78.82 |
| 2015-08-24 | 84.31 |
| 2015-08-21 | 96.08 |
| 2015-08-20 | 103.92 |
| 2015-08-19 | 109.80 |
| 2015-08-18 | 115.69 |
| 2015-08-17 | 123.53 |
| 2015-08-14 | 125.10 |
| 2015-08-13 | 123.14 |
| 2015-08-12 | 121.57 |
| 2015-08-11 | 124.71 |
| 2015-08-10 | 124.71 |
| 2015-08-07 | 120.78 |
| 2015-08-06 | 114.12 |
| 2015-08-05 | 119.22 |
| 2015-08-04 | 121.96 |
| 2015-08-03 | 122.35 |
| 2015-07-31 | 123.53 |
| 2015-07-30 | 128.63 |
| 2015-07-29 | 123.53 |
| 2015-07-28 | 114.90 |
| 2015-07-27 | 126.67 |
| 2015-07-24 | 130.98 |
| 2015-07-23 | 136.86 |
| 2015-07-22 | 136.86 |
| 2015-07-21 | 135.29 |
| 2015-07-20 | 137.25 |
| 2015-07-17 | 137.25 |
| 2015-07-16 | 134.12 |
| 2015-07-15 | 134.51 |
| 2015-07-14 | 143.53 |
| 2015-07-13 | 145.49 |
| 2015-07-10 | 143.14 |
| 2015-07-09 | 136.08 |
| 2015-07-08 | 123.14 |
| 2015-07-07 | 134.51 |
| 2015-07-06 | 143.14 |
| 2015-07-03 | 154.90 |
| 2015-07-02 | 162.35 |
| 2015-06-30 | 168.63 |
| 2015-06-29 | 161.18 |
| 2015-06-26 | 174.90 |
| 2015-06-25 | 176.47 |
| 2015-06-24 | 176.08 |
| 2015-06-23 | 180.00 |
| 2015-06-22 | 176.08 |
| 2015-06-19 | 174.90 |
| 2015-06-18 | 176.08 |
| 2015-06-17 | 174.51 |
| 2015-06-16 | 173.73 |
| 2015-06-15 | 169.80 |
| 2015-06-12 | 178.43 |
| 2015-06-11 | 165.88 |
| 2015-06-10 | 164.31 |
| 2015-06-09 | 165.49 |
| 2015-06-08 | 181.96 |
| 2015-06-05 | 185.49 |
| 2015-06-04 | 189.02 |
| 2015-06-03 | 185.10 |
| 2015-06-02 | 188.24 |
| 2015-06-01 | 188.24 |
| 2015-05-29 | 189.80 |
| 2015-05-28 | 194.12 |
| 2015-05-27 | 213.33 |
| 2015-05-26 | 221.57 |
| 2015-05-22 | 216.47 |
| 2015-05-21 | 213.33 |
| 2015-05-20 | 214.12 |
| 2015-05-19 | 210.98 |
| 2015-05-18 | 213.73 |
| 2015-05-15 | 203.92 |
| 2015-05-14 | 192.55 |
| 2015-05-13 | 189.41 |
| 2015-05-12 | 181.18 |
| 2015-05-11 | 177.25 |
| 2015-05-08 | 169.80 |
| 2015-05-07 | 158.04 |
| 2015-05-06 | 172.55 |
| 2015-05-05 | 179.61 |
| 2015-05-04 | 184.31 |
| 2015-04-30 | 195.29 |
| 2015-04-29 | 208.63 |
| 2015-04-28 | 214.90 |
| 2015-04-27 | 197.25 |
| 2015-04-24 | 198.04 |
| 2015-04-23 | 198.04 |
| 2015-04-22 | 194.12 |
| 2015-04-21 | 190.20 |
| 2015-04-20 | 191.76 |
| 2015-04-17 | 207.06 |
| 2015-04-16 | 215.69 |
| 2015-04-15 | 220.78 |
| 2015-04-14 | 217.25 |
| 2015-04-13 | 237.25 |
| 2015-04-10 | 246.27 |
| 2015-04-09 | 243.92 |
| 2015-04-08 | 244.71 |
| 2015-04-02 | 236.47 |
| 2015-04-01 | 185.10 |
| 2015-03-31 | 162.35 |
| 2015-03-30 | 159.22 |
| 2015-03-27 | 152.94 |
| 2015-03-26 | 164.71 |
| 2015-03-25 | 164.71 |
| 2015-03-24 | 164.71 |
| 2015-03-23 | 162.35 |
| 2015-03-20 | 146.27 |
| 2015-03-19 | 141.18 |
| 2015-03-18 | 145.88 |
| 2015-03-17 | 141.57 |
| 2015-03-16 | 146.67 |
| 2015-03-13 | 146.27 |
| 2015-03-12 | 147.45 |
| 2015-03-11 | 144.31 |
| 2015-03-10 | 147.06 |
| 2015-03-09 | 156.47 |
| 2015-03-06 | 163.92 |
| 2015-03-05 | 163.92 |
| 2015-03-04 | 163.14 |
| 2015-03-03 | 166.67 |
| 2015-03-02 | 170.20 |
| 2015-02-27 | 181.18 |
| 2015-02-26 | 181.96 |
| 2015-02-25 | 183.92 |
| 2015-02-24 | 180.78 |
| 2015-02-23 | 164.31 |
| 2015-02-18 | 167.84 |
| 2015-02-17 | 171.37 |
| 2015-02-16 | 163.53 |
| 2015-02-13 | 152.94 |
| 2015-02-12 | 159.61 |
| 2015-02-11 | 132.94 |
| 2015-02-10 | 129.41 |
| 2015-02-09 | 127.84 |
| 2015-02-06 | 130.59 |
| 2015-02-05 | 126.27 |
| 2015-02-04 | 133.33 |
| 2015-02-03 | 139.61 |
| 2015-02-02 | 139.61 |
| 2015-01-30 | 147.84 |
| 2015-01-29 | 134.12 |
| 2015-01-28 | 139.61 |
| 2015-01-27 | 138.43 |
| 2015-01-26 | 131.76 |
| 2015-01-23 | 134.90 |
| 2015-01-22 | 141.18 |
| 2015-01-21 | 140.39 |
| 2015-01-20 | 142.75 |
| 2015-01-19 | 138.82 |
| 2015-01-16 | 148.24 |
| 2015-01-15 | 149.02 |
| 2015-01-14 | 158.43 |
| 2015-01-13 | 149.80 |
| 2015-01-12 | 151.76 |
| 2015-01-09 | 156.08 |
| 2015-01-08 | 153.73 |
| 2015-01-07 | 158.43 |
| 2015-01-06 | 163.53 |
| 2015-01-05 | 164.71 |
| 2015-01-02 | 158.82 |
| 2014-12-31 | 168.63 |
| 2014-12-30 | 156.86 |
| 2014-12-29 | 150.98 |
| 2014-12-24 | 154.90 |
| 2014-12-23 | 153.73 |
| 2014-12-22 | 154.90 |
| 2014-12-19 | 155.29 |
| 2014-12-18 | 152.94 |
| 2014-12-17 | 141.57 |
| 2014-12-16 | 154.12 |
| 2014-12-15 | 164.71 |
| 2014-12-12 | 170.20 |
| 2014-12-11 | 172.94 |
| 2014-12-10 | 172.94 |
| 2014-12-09 | 163.14 |
| 2014-12-08 | 166.67 |
| 2014-12-05 | 154.90 |
| 2014-12-04 | 158.82 |
| 2014-12-03 | 150.20 |
| 2014-12-02 | 149.02 |
| 2014-12-01 | 145.88 |
| 2014-11-28 | 151.76 |
| 2014-11-27 | 158.04 |
| 2014-11-26 | 154.12 |
| 2014-11-25 | 154.12 |
| 2014-11-24 | 159.61 |
| 2014-11-21 | 154.90 |
| 2014-11-20 | 158.04 |
| 2014-11-19 | 154.12 |
| 2014-11-18 | 154.90 |
| 2014-11-17 | 162.75 |
| 2014-11-14 | 175.69 |
| 2014-11-13 | 172.94 |
| 2014-11-12 | 180.39 |
| 2014-11-11 | 178.43 |
| 2014-11-10 | 178.82 |
| 2014-11-07 | 159.22 |
| 2014-11-06 | 160.78 |
| 2014-11-05 | 150.59 |
| 2014-11-04 | 158.04 |
| 2014-11-03 | 166.27 |
| 2014-10-31 | 172.94 |
| 2014-10-30 | 174.90 |
| 2014-10-29 | 215.29 |
| 2014-10-28 | 215.69 |
| 2014-10-27 | 212.94 |
| 2014-10-24 | 216.47 |
| 2014-10-23 | 213.73 |
| 2014-10-22 | 216.08 |
| 2014-10-21 | 214.51 |
| 2014-10-20 | 217.25 |
| 2014-10-17 | 223.53 |
| 2014-10-16 | 214.12 |
| 2014-10-15 | 215.29 |
| 2014-10-14 | 219.22 |
| 2014-10-13 | 220.78 |
| 2014-10-10 | 216.47 |
| 2014-10-09 | 216.86 |
| 2014-10-08 | 217.65 |
| 2014-10-07 | 225.49 |
| 2014-10-06 | 236.86 |
| 2014-10-03 | 230.98 |
| 2014-09-30 | 220.78 |
| 2014-09-29 | 215.69 |
| 2014-09-26 | 218.43 |
| 2014-09-25 | 225.10 |
| 2014-09-24 | 230.98 |
| 2014-09-23 | 235.29 |
| 2014-09-22 | 237.65 |
| 2014-09-19 | 249.02 |
| 2014-09-18 | 234.12 |
| 2014-09-17 | 249.80 |
| 2014-09-16 | 248.24 |
| 2014-09-15 | 258.82 |
| 2014-09-12 | 261.96 |
| 2014-09-11 | 264.71 |
| 2014-09-10 | 262.35 |
| 2014-09-08 | 265.10 |
| 2014-09-05 | 265.10 |
| 2014-09-04 | 270.59 |
| 2014-09-03 | 261.57 |
| 2014-09-02 | 276.47 |
| 2014-09-01 | 276.47 |
| 2014-08-29 | 281.18 |
| 2014-08-28 | 276.08 |
| 2014-08-27 | 260.78 |
| 2014-08-26 | 272.55 |
| 2014-08-25 | 275.29 |
| 2014-08-22 | 283.92 |
| 2014-08-21 | 280.39 |
| 2014-08-20 | 280.39 |
| 2014-08-19 | 287.84 |
| 2014-08-18 | 289.80 |
| 2014-08-15 | 288.24 |
| 2014-08-14 | 284.31 |
| 2014-08-13 | 291.76 |
| 2014-08-12 | 287.06 |
| 2014-08-11 | 285.88 |
| 2014-08-08 | 260.00 |
| 2014-08-07 | 271.76 |
| 2014-08-06 | 278.43 |
| 2014-08-05 | 276.08 |
| 2014-08-04 | 284.31 |
| 2014-08-01 | 276.47 |
| 2014-07-31 | 289.80 |
| 2014-07-30 | 296.08 |
| 2014-07-29 | 292.94 |
| 2014-07-28 | 277.65 |
| 2014-07-25 | 270.59 |
| 2014-07-24 | 272.55 |
| 2014-07-23 | 272.55 |
| 2014-07-22 | 290.98 |
| 2014-07-21 | 286.27 |
| 2014-07-18 | 292.16 |
| 2014-07-17 | 307.84 |
| 2014-07-16 | 310.98 |
| 2014-07-15 | 307.84 |
| 2014-07-14 | 303.92 |
| 2014-07-11 | 304.71 |
| 2014-07-10 | 316.47 |
| 2014-07-09 | 300.78 |
| 2014-07-08 | 300.00 |
| 2014-07-07 | 304.71 |
| 2014-07-04 | 290.98 |
| 2014-07-03 | 269.41 |
| 2014-07-02 | 258.82 |
| 2014-06-30 | 256.86 |
| 2014-06-27 | 247.45 |
| 2014-06-26 | 246.27 |
| 2014-06-25 | 244.71 |
| 2014-06-24 | 248.24 |
| 2014-06-23 | 246.27 |
| 2014-06-20 | 265.88 |
| 2014-06-19 | 261.18 |
| 2014-06-18 | 260.78 |
| 2014-06-17 | 270.98 |
| 2014-06-16 | 288.24 |
| 2014-06-13 | 288.24 |
| 2014-06-12 | 285.49 |
| 2014-06-11 | 296.08 |
| 2014-06-10 | 302.35 |
| 2014-06-09 | 292.94 |
| 2014-06-06 | 281.96 |
| 2014-06-05 | 276.86 |
| 2014-06-04 | 263.92 |
| 2014-06-03 | 254.12 |
| 2014-05-30 | 245.10 |
| 2014-05-29 | 229.80 |
| 2014-05-28 | 225.88 |
| 2014-05-27 | 225.49 |
| 2014-05-26 | 230.59 |
| 2014-05-23 | 218.04 |
| 2014-05-22 | 220.78 |
| 2014-05-21 | 218.04 |
| 2014-05-20 | 214.51 |
| 2014-05-19 | 209.41 |
| 2014-05-16 | 209.02 |
| 2014-05-15 | 203.53 |
| 2014-05-14 | 214.12 |
| 2014-05-13 | 215.29 |
| 2014-05-12 | 205.49 |
| 2014-05-09 | 197.25 |
| 2014-05-08 | 201.18 |
| 2014-05-07 | 239.61 |
| 2014-05-05 | 265.10 |
| 2014-05-02 | 268.63 |
| 2014-04-30 | 260.39 |
| 2014-04-29 | 276.47 |
| 2014-04-28 | 260.78 |
| 2014-04-25 | 268.63 |
| 2014-04-24 | 268.24 |
| 2014-04-23 | 281.96 |
| 2014-04-22 | 284.31 |
| 2014-04-17 | 294.51 |
| 2014-04-16 | 291.37 |
| 2014-04-15 | 288.24 |
| 2014-04-14 | 302.35 |
| 2014-04-11 | 292.16 |
| 2014-04-10 | 290.20 |
| 2014-04-09 | 272.55 |
| 2014-04-08 | 269.02 |
| 2014-04-07 | 258.43 |
| 2014-04-04 | 270.20 |
| 2014-04-03 | 275.69 |
| 2014-04-02 | 280.78 |
| 2014-04-01 | 284.31 |
| 2014-03-31 | 272.55 |
| 2014-03-28 | 284.31 |
| 2014-03-27 | 321.96 |
| 2014-03-26 | 315.69 |
| 2014-03-25 | 304.71 |
| 2014-03-24 | 325.88 |
| 2014-03-21 | 296.08 |
| 2014-03-20 | 281.57 |
| 2014-03-19 | 298.43 |
| 2014-03-18 | 305.49 |
| 2014-03-17 | 271.76 |
| 2014-03-14 | 298.43 |
| 2014-03-13 | 318.82 |
| 2014-03-12 | 318.82 |
| 2014-03-11 | 332.94 |
| 2014-03-10 | 331.37 |
| 2014-03-07 | 337.65 |
| 2014-03-06 | 342.35 |
| 2014-03-05 | 356.47 |
| 2014-03-04 | 380.78 |
| 2014-03-03 | 390.20 |
| 2014-02-28 | 387.06 |
| 2014-02-27 | 394.90 |
| 2014-02-26 | 382.35 |
| 2014-02-25 | 390.20 |
| 2014-02-24 | 430.98 |
| 2014-02-21 | 447.45 |
| 2014-02-20 | 426.27 |
| 2014-02-19 | 435.69 |
| 2014-02-18 | 437.25 |
| 2014-02-17 | 433.33 |
| 2014-02-14 | 444.31 |
| 2014-02-13 | 449.02 |
| 2014-02-12 | 456.86 |
| 2014-02-11 | 441.18 |
| 2014-02-10 | 441.18 |
| 2014-02-07 | 441.18 |
| 2014-02-06 | 390.20 |
| 2014-02-05 | 385.49 |
| 2014-02-04 | 395.69 |
| 2014-01-30 | 411.37 |
| 2014-01-29 | 411.37 |
| 2014-01-28 | 397.25 |
| 2014-01-27 | 411.37 |
| 2014-01-24 | 383.92 |
| 2014-01-23 | 348.63 |
| 2014-01-22 | 320.39 |
| 2014-01-21 | 314.12 |
| 2014-01-20 | 314.90 |
| 2014-01-17 | 326.67 |
| 2014-01-16 | 315.69 |
| 2014-01-15 | 328.24 |
| 2014-01-14 | 332.16 |
| 2014-01-13 | 343.14 |
| 2014-01-10 | 355.69 |
| 2014-01-09 | 360.39 |
| 2014-01-08 | 359.61 |
| 2014-01-07 | 365.88 |
| 2014-01-06 | 336.86 |
| 2014-01-03 | 340.78 |
| 2014-01-02 | 359.61 |
| 2013-12-31 | 360.39 |
| 2013-12-30 | 343.14 |
| 2013-12-27 | 325.88 |
| 2013-12-24 | 331.37 |
| 2013-12-23 | 322.75 |
| 2013-12-20 | 336.08 |
| 2013-12-19 | 349.41 |
| 2013-12-18 | 341.57 |
| 2013-12-17 | 347.06 |
| 2013-12-16 | 389.41 |
| 2013-12-13 | 381.57 |
| 2013-12-12 | 381.57 |
| 2013-12-11 | 393.33 |
| 2013-12-10 | 386.27 |
| 2013-12-09 | 335.29 |
| 2013-12-06 | 308.63 |
| 2013-12-05 | 328.24 |
| 2013-12-04 | 320.39 |
| 2013-12-03 | 311.76 |
| 2013-12-02 | 305.49 |
| 2013-11-29 | 300.78 |
| 2013-11-28 | 303.14 |
| 2013-11-27 | 309.41 |
| 2013-11-26 | 322.75 |
| 2013-11-25 | 323.53 |
| 2013-11-22 | 260.78 |
| 2013-11-21 | 248.63 |
| 2013-11-20 | 250.59 |
| 2013-11-19 | 250.98 |
| 2013-11-18 | 252.94 |
| 2013-11-15 | 257.25 |
| 2013-11-14 | 212.16 |
| 2013-11-13 | 206.27 |
| 2013-11-12 | 208.24 |
| 2013-11-11 | 200.78 |
| 2013-11-08 | 188.63 |
| 2013-11-07 | 207.84 |
| 2013-11-06 | 204.31 |
| 2013-11-05 | 210.20 |
| 2013-11-04 | 189.80 |
| 2013-11-01 | 191.76 |
| 2013-10-31 | 185.49 |
| 2013-10-30 | 185.10 |
| 2013-10-29 | 168.24 |
| 2013-10-28 | 172.55 |
| 2013-10-25 | 153.33 |
| 2013-10-24 | 162.75 |
| 2013-10-23 | 158.82 |
| 2013-10-22 | 167.45 |
| 2013-10-21 | 168.63 |
| 2013-10-18 | 152.16 |
| 2013-10-17 | 154.51 |
| 2013-10-16 | 148.63 |
| 2013-10-15 | 150.98 |
| 2013-10-11 | 142.75 |
| 2013-10-10 | 144.71 |
| 2013-10-09 | 141.96 |
| 2013-10-08 | 142.75 |
| 2013-10-07 | 145.10 |
| 2013-10-04 | 142.75 |
| 2013-10-03 | 130.59 |
| 2013-10-02 | 123.53 |
| 2013-09-30 | 122.75 |
| 2013-09-27 | 115.69 |
| 2013-09-26 | 121.18 |
| 2013-09-25 | 123.14 |
| 2013-09-24 | 114.90 |
| 2013-09-23 | 119.61 |
| 2013-09-19 | 116.86 |
| 2013-09-18 | 122.35 |
| 2013-09-17 | 121.96 |
| 2013-09-16 | 123.14 |
| 2013-09-13 | 115.29 |
| 2013-09-12 | 106.67 |
| 2013-09-11 | 114.51 |
| 2013-09-10 | 109.41 |
| 2013-09-09 | 113.33 |
| 2013-09-06 | 119.61 |
| 2013-09-05 | 119.61 |
| 2013-09-04 | 119.61 |
| 2013-09-03 | 119.61 |
| 2013-09-02 | 119.61 |
| 2013-08-30 | 119.61 |
| 2013-08-29 | 119.61 |
| 2013-08-28 | 119.61 |
| 2013-08-27 | 119.61 |
| 2013-08-26 | 124.31 |
| 2013-08-23 | 124.31 |
| 2013-08-22 | 116.86 |
| 2013-08-21 | 121.57 |
| 2013-08-20 | 125.49 |
| 2013-08-19 | 116.86 |
| 2013-08-16 | 104.31 |
| 2013-08-15 | 108.24 |
| 2013-08-13 | 110.59 |
| 2013-08-12 | 111.76 |
| 2013-08-09 | 99.22 |
| 2013-08-08 | 92.16 |
| 2013-08-07 | 92.94 |
| 2013-08-06 | 97.25 |
| 2013-08-05 | 99.22 |
| 2013-08-02 | 95.69 |
| 2013-08-01 | 100.00 |
| 2013-07-31 | 90.20 |
| 2013-07-30 | 92.94 |
| 2013-07-29 | 89.02 |
| 2013-07-26 | 96.47 |
| 2013-07-25 | 97.25 |
| 2013-07-24 | 101.18 |
| 2013-07-23 | 97.25 |
| 2013-07-22 | 90.20 |
| 2013-07-19 | 88.24 |
| 2013-07-18 | 94.12 |
| 2013-07-17 | 97.65 |
| 2013-07-16 | 98.82 |
| 2013-07-15 | 96.08 |
| 2013-07-12 | 83.53 |
| 2013-07-11 | 81.57 |
| 2013-07-10 | 71.76 |
| 2013-07-09 | 69.02 |
| 2013-07-08 | 73.73 |
| 2013-07-05 | 79.22 |
| 2013-07-04 | 64.71 |
| 2013-07-03 | 62.75 |
| 2013-07-02 | 68.24 |
| 2013-06-28 | 69.02 |
| 2013-06-27 | 60.78 |
| 2013-06-26 | 63.92 |
| 2013-06-25 | 62.35 |
| 2013-06-24 | 58.04 |
| 2013-06-21 | 62.35 |
| 2013-06-20 | 65.10 |
| 2013-06-19 | 73.33 |
| 2013-06-18 | 77.25 |
| 2013-06-17 | 73.73 |
| 2013-06-14 | 68.63 |
| 2013-06-13 | 70.59 |
| 2013-06-11 | 78.04 |
| 2013-06-10 | 87.84 |
| 2013-06-07 | 79.61 |
| 2013-06-06 | 82.75 |
| 2013-06-05 | 90.59 |
| 2013-06-04 | 88.24 |
| 2013-06-03 | 88.24 |
| 2013-05-31 | 86.67 |
| 2013-05-30 | 89.80 |
| 2013-05-29 | 98.82 |
| 2013-05-28 | 105.88 |
| 2013-05-27 | 100.00 |
| 2013-05-24 | 103.14 |
| 2013-05-23 | 92.16 |
| 2013-05-22 | 105.10 |
| 2013-05-21 | 109.41 |
| 2013-05-20 | 112.94 |
| 2013-05-16 | 108.24 |
| 2013-05-15 | 115.69 |
| 2013-05-14 | 113.73 |
| 2013-05-13 | 117.65 |
| 2013-05-10 | 117.25 |
| 2013-05-09 | 107.06 |
| 2013-05-08 | 106.67 |
| 2013-05-07 | 115.69 |
| 2013-05-06 | 117.65 |
| 2013-05-03 | 117.65 |
| 2013-05-02 | 116.86 |
| 2013-04-30 | 114.90 |
| 2013-04-29 | 95.29 |
| 2013-04-26 | 95.69 |
| 2013-04-25 | 98.82 |
| 2013-04-24 | 101.18 |
| 2013-04-23 | 99.61 |
| 2013-04-22 | 102.35 |
| 2013-04-19 | 90.98 |
| 2013-04-18 | 71.76 |
| 2013-04-17 | 73.73 |
| 2013-04-16 | 68.63 |
| 2013-04-15 | 54.12 |
| 2013-04-12 | 49.41 |
| 2013-04-11 | 49.02 |
| 2013-04-10 | 44.31 |
| 2013-04-09 | 40.78 |
| 2013-04-08 | 37.65 |
| 2013-04-05 | 35.29 |
| 2013-04-03 | 39.22 |
| 2013-04-02 | 36.08 |
| 2013-03-28 | 53.33 |
| 2013-03-27 | 56.47 |
| 2013-03-26 | 52.55 |
| 2013-03-25 | 50.20 |
| 2013-03-22 | 53.33 |
| 2013-03-21 | 42.35 |
| 2013-03-20 | 41.96 |
| 2013-03-19 | 36.86 |
| 2013-03-18 | 36.08 |
| 2013-03-15 | 37.65 |
| 2013-03-14 | 37.65 |
| 2013-03-13 | 36.08 |
| 2013-03-12 | 39.61 |
| 2013-03-11 | 40.78 |
| 2013-03-08 | 45.10 |
| 2013-03-07 | 43.92 |
| 2013-03-06 | 46.67 |
| 2013-03-05 | 42.35 |
| 2013-03-04 | 39.61 |
| 2013-03-01 | 45.49 |
| 2013-02-28 | 50.98 |
| 2013-02-27 | 47.06 |
| 2013-02-26 | 43.14 |
| 2013-02-25 | 45.10 |
| 2013-02-22 | 45.10 |
| 2013-02-21 | 45.88 |
| 2013-02-20 | 49.80 |
| 2013-02-19 | 47.06 |
| 2013-02-18 | 59.22 |
| 2013-02-15 | 61.96 |
| 2013-02-14 | 61.57 |
| 2013-02-08 | 58.82 |
| 2013-02-07 | 54.12 |
| 2013-02-06 | 54.51 |
| 2013-02-05 | 51.76 |
| 2013-02-04 | 56.08 |
| 2013-02-01 | 56.47 |
| 2013-01-31 | 59.22 |
| 2013-01-30 | 56.86 |
| 2013-01-29 | 56.86 |
| 2013-01-28 | 50.98 |
| 2013-01-25 | 54.90 |
| 2013-01-24 | 60.39 |
| 2013-01-23 | 60.00 |
| 2013-01-22 | 61.18 |
| 2013-01-21 | 54.12 |
| 2013-01-18 | 45.10 |
| 2013-01-17 | 43.53 |
| 2013-01-16 | 32.94 |
| 2013-01-15 | 33.73 |
| 2013-01-14 | 38.04 |
| 2013-01-11 | 32.55 |
| 2013-01-10 | 33.33 |
| 2013-01-09 | 35.29 |
| 2013-01-08 | 33.33 |
| 2013-01-07 | 39.61 |
| 2013-01-04 | 35.29 |
| 2013-01-03 | 32.16 |
| 2013-01-02 | 33.33 |
| 2012-12-31 | 30.59 |
| 2012-12-28 | 30.20 |
| 2012-12-27 | 32.94 |
| 2012-12-24 | 21.18 |
| 2012-12-21 | 13.73 |
| 2012-12-20 | 10.98 |
| 2012-12-19 | 11.37 |
| 2012-12-18 | 10.20 |
| 2012-12-17 | 10.98 |
| 2012-12-14 | 15.69 |
| 2012-12-13 | 12.16 |
| 2012-12-12 | 12.55 |
| 2012-12-11 | 12.94 |
| 2012-12-10 | 11.76 |
| 2012-12-07 | 15.29 |
| 2012-12-06 | 12.55 |
| 2012-12-05 | 5.49 |
| 2012-12-04 | 0.78 |
| 2012-12-03 | 1.57 |
| 2012-11-30 | 4.31 |
| 2012-11-29 | 0.39 |
| 2012-11-28 | 0.78 |
| 2012-11-27 | 1.96 |
| 2012-11-26 | 1.96 |
| 2012-11-23 | 3.53 |
| 2012-11-22 | 7.45 |
| 2012-11-21 | 5.10 |
| 2012-11-20 | 5.10 |
| 2012-11-19 | 9.80 |
| 2012-11-16 | 9.41 |
| 2012-11-15 | 13.33 |
| 2012-11-14 | 12.55 |
| 2012-11-13 | 3.92 |
| 2012-11-12 | 6.67 |
| 2012-11-09 | 8.24 |
| 2012-11-08 | 2.35 |
| 2012-11-07 | -2.35 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | 1.57 |
| 2012-11-02 | 2.35 |
| 2012-11-01 | -1.18 |
| 2012-10-31 | -2.35 |
| 2012-10-30 | -5.88 |
| 2012-10-29 | -1.57 |
| 2012-10-26 | -14.12 |
| 2012-10-25 | -11.37 |
| 2012-10-24 | -11.76 |
| 2012-10-22 | -12.16 |
| 2012-10-19 | -15.69 |
| 2012-10-18 | -10.59 |
| 2012-10-17 | -13.73 |
| 2012-10-16 | -21.18 |
| 2012-10-15 | -28.24 |
| 2012-10-12 | -38.82 |
| 2012-10-11 | -40.39 |
| 2012-10-10 | -41.18 |
| 2012-10-09 | -41.57 |
| 2012-10-08 | -43.53 |
| 2012-10-05 | -43.14 |
| 2012-10-04 | -43.92 |
| 2012-10-03 | -44.31 |
| 2012-09-28 | -43.53 |
| 2012-09-27 | -45.49 |
| 2012-09-26 | -47.45 |
| 2012-09-25 | -46.27 |
| 2012-09-24 | -45.88 |
| 2012-09-21 | -46.67 |
| 2012-09-20 | -44.31 |
| 2012-09-19 | -43.14 |
| 2012-09-18 | -43.92 |
| 2012-09-17 | -43.92 |
| 2012-09-14 | -41.96 |
| 2012-09-13 | -43.92 |
| 2012-09-12 | -43.92 |
| 2012-09-11 | -43.14 |
| 2012-09-10 | -44.71 |
| 2012-09-07 | -43.92 |
| 2012-09-06 | -45.49 |
| 2012-09-05 | -45.49 |
| 2012-09-04 | -45.49 |
| 2012-09-03 | -45.88 |
| 2012-08-31 | -45.10 |
| 2012-08-30 | -41.96 |
| 2012-08-29 | -41.57 |
| 2012-08-28 | -41.57 |
| 2012-08-27 | -41.18 |
| 2012-08-24 | -40.00 |
| 2012-08-23 | -43.92 |
| 2012-08-22 | -48.63 |
| 2012-08-21 | -49.02 |
| 2012-08-20 | -50.20 |
| 2012-08-17 | -50.59 |
| 2012-08-16 | -51.37 |
| 2012-08-15 | -50.98 |
| 2012-08-14 | -50.98 |
| 2012-08-13 | -50.59 |
| 2012-08-10 | -50.59 |
| 2012-08-09 | -49.02 |
| 2012-08-08 | -50.59 |
| 2012-08-07 | -51.37 |
| 2012-08-06 | -52.55 |
| 2012-08-03 | -53.73 |
| 2012-08-02 | -51.37 |
| 2012-08-01 | -50.98 |
| 2012-07-31 | -50.20 |
| 2012-07-30 | -49.80 |
| 2012-07-27 | -50.59 |
| 2012-07-26 | -49.41 |
| 2012-07-25 | -49.41 |
| 2012-07-24 | -49.41 |
| 2012-07-23 | -49.41 |
| 2012-07-20 | -49.02 |
| 2012-07-19 | -47.84 |
| 2012-07-18 | -48.24 |
| 2012-07-17 | -47.06 |
| 2012-07-16 | -49.41 |
| 2012-07-13 | -49.02 |
| 2012-07-12 | -49.80 |
| 2012-07-11 | -48.24 |
| 2012-07-10 | -49.02 |
| 2012-07-09 | -49.02 |
| 2012-07-06 | -47.45 |
| 2012-07-05 | -49.02 |
| 2012-07-04 | -46.67 |
| 2012-07-03 | -46.27 |
| 2012-06-29 | -45.10 |
| 2012-06-28 | -47.06 |
| 2012-06-27 | -46.67 |
| 2012-06-26 | -47.06 |
| 2012-06-25 | -45.10 |
| 2012-06-22 | -44.71 |
| 2012-06-21 | -42.35 |
| 2012-06-20 | -41.57 |
| 2012-06-19 | -41.96 |
| 2012-06-18 | -42.35 |
| 2012-06-15 | -42.75 |
| 2012-06-14 | -42.75 |
| 2012-06-13 | -42.75 |
| 2012-06-12 | -41.96 |
| 2012-06-11 | -41.57 |
| 2012-06-08 | -42.75 |
| 2012-06-07 | -40.39 |
| 2012-06-06 | -40.00 |
| 2012-06-05 | -40.78 |
| 2012-06-04 | -41.57 |
| 2012-06-01 | -38.04 |
| 2012-05-31 | -38.43 |
| 2012-05-30 | -38.04 |
| 2012-05-29 | -35.29 |
| 2012-05-28 | -39.61 |
| 2012-05-25 | -40.78 |
| 2012-05-24 | -39.22 |
| 2012-05-23 | -39.22 |
| 2012-05-22 | -39.61 |
| 2012-05-21 | -40.00 |
| 2012-05-18 | -37.65 |
| 2012-05-17 | -37.25 |
| 2012-05-16 | -37.65 |
| 2012-05-15 | -36.86 |
| 2012-05-14 | -36.08 |
| 2012-05-11 | -36.47 |
| 2012-05-10 | -37.65 |
| 2012-05-09 | -36.08 |
| 2012-05-08 | -34.51 |
| 2012-05-07 | -34.51 |
| 2012-05-04 | -34.12 |
| 2012-05-03 | -30.59 |
| 2012-05-02 | -32.55 |
| 2012-04-30 | -33.33 |
| 2012-04-27 | -33.73 |
| 2012-04-26 | -32.55 |
| 2012-04-25 | -31.76 |
| 2012-04-24 | -33.73 |
| 2012-04-23 | -32.55 |
| 2012-04-20 | -32.94 |
| 2012-04-19 | -33.33 |
| 2012-04-18 | -33.33 |
| 2012-04-17 | -33.33 |
| 2012-04-16 | -32.94 |
| 2012-04-13 | -32.55 |
| 2012-04-12 | -33.33 |
| 2012-04-11 | -33.73 |
| 2012-04-10 | -33.33 |
| 2012-04-05 | -32.94 |
| 2012-04-03 | -34.12 |
| 2012-04-02 | -34.90 |
| 2012-03-30 | -32.55 |
| 2012-03-29 | -31.37 |
| 2012-03-28 | -29.80 |
| 2012-03-27 | -29.02 |
| 2012-03-26 | -29.02 |
| 2012-03-23 | -31.37 |
| 2012-03-22 | -33.33 |
| 2012-03-21 | -33.33 |
| 2012-03-20 | -32.94 |
| 2012-03-19 | -32.16 |
| 2012-03-16 | -31.37 |
| 2012-03-15 | -28.63 |
| 2012-03-14 | -28.63 |
| 2012-03-13 | -28.63 |
| 2012-03-12 | -28.63 |
| 2012-03-09 | -29.80 |
| 2012-03-08 | -30.59 |
| 2012-03-07 | -31.37 |
| 2012-03-06 | -29.41 |
| 2012-03-05 | -25.49 |
| 2012-03-02 | -24.31 |
| 2012-03-01 | -25.88 |
| 2012-02-29 | -23.53 |
| 2012-02-28 | -29.02 |
| 2012-02-27 | -24.71 |
| 2012-02-24 | -23.92 |
| 2012-02-23 | -25.49 |
| 2012-02-22 | -25.10 |
| 2012-02-21 | -30.59 |
| 2012-02-20 | -28.24 |
| 2012-02-17 | -29.80 |
| 2012-02-16 | -29.80 |
| 2012-02-15 | -27.45 |
| 2012-02-14 | -28.63 |
| 2012-02-13 | -29.80 |
| 2012-02-10 | -24.71 |
| 2012-02-09 | -26.67 |
| 2012-02-08 | -30.20 |
| 2012-02-07 | -38.82 |
| 2012-02-06 | -39.22 |
| 2012-02-03 | -40.00 |
| 2012-02-02 | -40.00 |
| 2012-02-01 | -41.96 |
| 2012-01-31 | -40.78 |
| 2012-01-30 | -42.35 |
| 2012-01-27 | -41.18 |
| 2012-01-26 | -40.78 |
| 2012-01-20 | -40.78 |
| 2012-01-19 | -44.31 |
| 2012-01-18 | -45.10 |
| 2012-01-17 | -44.71 |
| 2012-01-16 | -46.27 |
| 2012-01-13 | -45.10 |
| 2012-01-12 | -45.49 |
| 2012-01-11 | -45.88 |
| 2012-01-10 | -46.27 |
| 2012-01-09 | -48.24 |
| 2012-01-06 | -47.84 |
| 2012-01-05 | -46.27 |
| 2012-01-04 | -45.49 |
| 2012-01-03 | -44.31 |
| 2011-12-30 | -45.49 |
| 2011-12-29 | -46.27 |
| 2011-12-28 | -49.02 |
| 2011-12-23 | -49.02 |
| 2011-12-22 | -49.80 |
| 2011-12-21 | -49.80 |
| 2011-12-20 | -50.98 |
| 2011-12-19 | -50.20 |
| 2011-12-16 | -49.41 |
| 2011-12-15 | -49.80 |
| 2011-12-14 | -49.41 |
| 2011-12-13 | -49.02 |
| 2011-12-12 | -48.24 |
| 2011-12-09 | -47.06 |
| 2011-12-08 | -45.10 |
| 2011-12-07 | -45.49 |
| 2011-12-06 | -45.10 |
| 2011-12-05 | -43.92 |
| 2011-12-02 | -43.92 |
| 2011-12-01 | -42.75 |
| 2011-11-30 | -45.10 |
| 2011-11-29 | -44.31 |
| 2011-11-28 | -45.10 |
| 2011-11-25 | -46.27 |
| 2011-11-24 | -45.88 |
| 2011-11-23 | -45.10 |
| 2011-11-22 | -45.10 |
| 2011-11-21 | -43.92 |
| 2011-11-18 | -41.18 |
| 2011-11-17 | -40.00 |
| 2011-11-16 | -40.39 |
| 2011-11-15 | -37.65 |
| 2011-11-14 | -38.82 |
| 2011-11-11 | -37.65 |
| 2011-11-10 | -36.47 |
| 2011-11-09 | -30.59 |
| 2011-11-08 | -31.76 |
| 2011-11-07 | -31.37 |
| 2011-11-04 | -30.98 |
| 2011-11-03 | -33.33 |
| 2011-11-02 | -31.37 |
| 2011-11-01 | -34.12 |
| 2011-10-31 | -32.55 |
| 2011-10-28 | -34.12 |
| 2011-10-27 | -29.80 |
| 2011-10-26 | -36.47 |
| 2011-10-25 | -37.25 |
| 2011-10-24 | -38.82 |
| 2011-10-21 | -42.75 |
| 2011-10-20 | -42.35 |
| 2011-10-19 | -39.61 |
| 2011-10-18 | -39.61 |
| 2011-10-17 | -33.73 |
| 2011-10-14 | -34.12 |
| 2011-10-13 | -30.98 |
| 2011-10-12 | -37.25 |
| 2011-10-11 | -40.78 |
| 2011-10-10 | -42.35 |
| 2011-10-07 | -41.96 |
| 2011-10-06 | -46.27 |
| 2011-10-04 | -49.02 |
| 2011-10-03 | -41.18 |
| 2011-09-30 | -34.90 |
| 2011-09-28 | -34.90 |
| 2011-09-27 | -28.63 |
| 2011-09-26 | -34.90 |
| 2011-09-23 | -31.76 |
| 2011-09-22 | -34.12 |
| 2011-09-21 | -32.55 |
| 2011-09-20 | -33.33 |
| 2011-09-19 | -32.16 |
| 2011-09-16 | -27.06 |
| 2011-09-15 | -29.41 |
| 2011-09-14 | -32.55 |
| 2011-09-12 | -31.37 |
| 2011-09-09 | -25.88 |
| 2011-09-08 | -26.67 |
| 2011-09-07 | -27.06 |
| 2011-09-06 | -29.41 |
| 2011-09-05 | -29.02 |
| 2011-09-02 | -25.88 |
| 2011-09-01 | -24.71 |
| 2011-08-31 | -26.67 |
| 2011-08-30 | -24.71 |
| 2011-08-29 | -25.10 |
| 2011-08-26 | -25.88 |
| 2011-08-25 | -25.10 |
| 2011-08-24 | -21.57 |
| 2011-08-23 | -20.78 |
| 2011-08-22 | -21.96 |
| 2011-08-19 | -17.25 |
| 2011-08-18 | -12.55 |
| 2011-08-17 | -7.84 |
| 2011-08-16 | -7.45 |
| 2011-08-15 | -8.24 |
| 2011-08-12 | -12.55 |
| 2011-08-11 | -14.90 |
| 2011-08-10 | -14.51 |
| 2011-08-09 | -11.76 |
| 2011-08-08 | -4.31 |
| 2011-08-05 | 1.96 |
| 2011-08-04 | 11.76 |
| 2011-08-03 | 12.55 |
| 2011-08-02 | 17.65 |
| 2011-08-01 | 20.78 |
| 2011-07-29 | 20.00 |
| 2011-07-28 | 19.22 |
| 2011-07-27 | 19.22 |
| 2011-07-26 | 15.29 |
| 2011-07-25 | 12.16 |
| 2011-07-22 | 13.33 |
| 2011-07-21 | 11.37 |
| 2011-07-20 | 12.94 |
| 2011-07-19 | 12.55 |
| 2011-07-18 | 13.73 |
| 2011-07-15 | 14.51 |
| 2011-07-14 | 16.47 |
| 2011-07-13 | 16.86 |
| 2011-07-12 | 14.12 |
| 2011-07-11 | 20.39 |
| 2011-07-08 | 25.49 |
| 2011-07-07 | 29.80 |
| 2011-07-06 | 27.06 |
| 2011-07-05 | 31.37 |
| 2011-07-04 | 27.84 |
| 2011-06-30 | 17.65 |
| 2011-06-29 | 14.51 |
| 2011-06-28 | 14.51 |
| 2011-06-27 | 16.47 |
| 2011-06-24 | 19.22 |
| 2011-06-23 | 14.90 |
| 2011-06-22 | 12.55 |
| 2011-06-21 | 9.80 |
| 2011-06-20 | 11.37 |
| 2011-06-17 | 15.69 |
| 2011-06-16 | 18.04 |
| 2011-06-15 | 19.22 |
| 2011-06-14 | 19.22 |
| 2011-06-13 | 23.53 |
| 2011-06-10 | 19.61 |
| 2011-06-09 | 25.49 |
| 2011-06-08 | 28.24 |
| 2011-06-07 | 35.29 |
| 2011-06-03 | 38.82 |
| 2011-06-02 | 38.82 |
| 2011-06-01 | 41.57 |
| 2011-05-31 | 43.92 |
| 2011-05-30 | 39.22 |
| 2011-05-27 | 37.25 |
| 2011-05-26 | 30.59 |
| 2011-05-25 | 45.10 |
| 2011-05-24 | 49.02 |
| 2011-05-23 | 52.55 |
| 2011-05-20 | 57.65 |
| 2011-05-19 | 60.00 |
| 2011-05-18 | 61.18 |
| 2011-05-17 | 61.96 |
| 2011-05-16 | 56.86 |
| 2011-05-13 | 63.14 |
| 2011-05-12 | 65.10 |
| 2011-05-11 | 64.71 |
| 2011-05-09 | 68.24 |
| 2011-05-06 | 65.49 |
| 2011-05-05 | 62.75 |
| 2011-05-04 | 64.31 |
| 2011-05-03 | 72.16 |
| 2011-04-29 | 76.08 |
| 2011-04-28 | 76.08 |
| 2011-04-27 | 74.90 |
| 2011-04-26 | 78.82 |
| 2011-04-21 | 78.82 |
| 2011-04-20 | 82.75 |
| 2011-04-19 | 81.96 |
| 2011-04-18 | 78.43 |
| 2011-04-15 | 81.18 |
| 2011-04-14 | 80.39 |
| 2011-04-13 | 65.49 |
| 2011-04-12 | 62.35 |
| 2011-04-11 | 60.78 |
| 2011-04-08 | 64.71 |
| 2011-04-07 | 60.78 |
| 2011-04-06 | 67.06 |
| 2011-04-04 | 67.84 |
| 2011-04-01 | 70.20 |
| 2011-03-31 | 68.63 |
| 2011-03-30 | 80.39 |
| 2011-03-29 | 75.69 |
| 2011-03-28 | 81.18 |
| 2011-03-25 | 77.65 |
| 2011-03-24 | 77.65 |
| 2011-03-23 | 79.61 |
| 2011-03-22 | 82.35 |
| 2011-03-21 | 82.35 |
| 2011-03-18 | 76.08 |
| 2011-03-17 | 70.59 |
| 2011-03-16 | 78.43 |
| 2011-03-15 | 74.90 |
| 2011-03-14 | 80.39 |
| 2011-03-11 | 77.65 |
| 2011-03-10 | 76.08 |
| 2011-03-09 | 81.96 |
| 2011-03-08 | 81.57 |
| 2011-03-07 | 77.65 |
| 2011-03-04 | 68.63 |
| 2011-03-03 | 66.67 |
| 2011-03-02 | 63.53 |
| 2011-03-01 | 64.31 |
| 2011-02-28 | 58.43 |
| 2011-02-25 | 55.29 |
| 2011-02-24 | 56.47 |
| 2011-02-23 | 58.04 |
| 2011-02-22 | 63.92 |
| 2011-02-21 | 66.67 |
| 2011-02-18 | 65.10 |
| 2011-02-17 | 70.98 |
| 2011-02-16 | 74.12 |
| 2011-02-15 | 72.55 |
| 2011-02-14 | 73.33 |
| 2011-02-11 | 67.06 |
| 2011-02-10 | 60.78 |
| 2011-02-09 | 63.14 |
| 2011-02-08 | 65.10 |
| 2011-02-07 | 63.92 |
| 2011-02-02 | 69.41 |
| 2011-02-01 | 65.10 |
| 2011-01-31 | 63.14 |
| 2011-01-28 | 67.06 |
| 2011-01-27 | 64.71 |
| 2011-01-26 | 66.67 |
| 2011-01-25 | 62.75 |
| 2011-01-24 | 74.90 |
| 2011-01-21 | 75.69 |
| 2011-01-20 | 84.71 |
| 2011-01-19 | 87.45 |
| 2011-01-18 | 86.27 |
| 2011-01-17 | 84.71 |
| 2011-01-14 | 88.24 |
| 2011-01-13 | 93.73 |
| 2011-01-12 | 93.73 |
| 2011-01-11 | 92.16 |
| 2011-01-10 | 100.39 |
| 2011-01-07 | 103.53 |
| 2011-01-06 | 104.31 |
| 2011-01-05 | 102.35 |
| 2011-01-04 | 103.14 |
| 2011-01-03 | 107.45 |
| 2010-12-31 | 101.96 |
| 2010-12-30 | 94.90 |
| 2010-12-29 | 89.80 |
| 2010-12-28 | 89.02 |
| 2010-12-24 | 92.16 |
| 2010-12-23 | 100.00 |
| 2010-12-22 | 103.14 |
| 2010-12-21 | 112.55 |
| 2010-12-20 | 103.53 |
| 2010-12-17 | 100.00 |
| 2010-12-16 | 89.02 |
| 2010-12-15 | 94.12 |
| 2010-12-14 | 80.39 |
| 2010-12-13 | 75.29 |
| 2010-12-10 | 73.33 |
| 2010-12-09 | 71.76 |
| 2010-12-08 | 69.80 |
| 2010-12-07 | 67.45 |
| 2010-12-06 | 70.98 |
| 2010-12-03 | 74.51 |
| 2010-12-02 | 65.49 |
| 2010-12-01 | 65.49 |
| 2010-11-30 | 65.49 |
| 2010-11-29 | 57.25 |
| 2010-11-26 | 55.69 |
| 2010-11-25 | 55.69 |
| 2010-11-24 | 55.69 |
| 2010-11-23 | 55.29 |
| 2010-11-22 | 54.51 |
| 2010-11-19 | 54.90 |
| 2010-11-18 | 56.08 |
| 2010-11-17 | 48.24 |
| 2010-11-16 | 53.33 |
| 2010-11-15 | 56.47 |
| 2010-11-12 | 59.22 |
| 2010-11-11 | 60.78 |
| 2010-11-10 | 61.96 |
| 2010-11-09 | 57.65 |
| 2010-11-08 | 59.61 |
| 2010-11-05 | 60.78 |
| 2010-11-04 | 56.86 |
| 2010-11-03 | 58.43 |
| 2010-11-02 | 56.08 |
| 2010-11-01 | 60.39 |
| 2010-10-29 | 61.57 |
| 2010-10-28 | 59.22 |
| 2010-10-27 | 64.71 |
| 2010-10-26 | 65.49 |
| 2010-10-25 | 77.25 |
| 2010-10-22 | 75.29 |
| 2010-10-21 | 60.39 |
| 2010-10-20 | 58.04 |
| 2010-10-19 | 56.86 |
| 2010-10-18 | 58.82 |
| 2010-10-15 | 58.43 |
| 2010-10-14 | 56.08 |
| 2010-10-13 | 56.86 |
| 2010-10-12 | 44.71 |
| 2010-10-11 | 45.10 |
| 2010-10-08 | 47.06 |
| 2010-10-07 | 50.98 |
| 2010-10-06 | 51.37 |
| 2010-10-05 | 52.16 |
| 2010-10-04 | 49.02 |
| 2010-09-30 | 53.73 |
| 2010-09-29 | 54.90 |
| 2010-09-28 | 52.16 |
| 2010-09-27 | 52.16 |
| 2010-09-24 | 50.98 |
| 2010-09-22 | 51.76 |
| 2010-09-21 | 51.76 |
| 2010-09-20 | 53.73 |
| 2010-09-17 | 53.33 |
| 2010-09-16 | 48.24 |
| 2010-09-15 | 51.76 |
| 2010-09-14 | 53.73 |
| 2010-09-13 | 57.65 |
| 2010-09-10 | 59.61 |
| 2010-09-09 | 60.39 |
| 2010-09-08 | 61.57 |
| 2010-09-07 | 64.31 |
| 2010-09-06 | 60.00 |
| 2010-09-03 | 54.51 |
| 2010-09-02 | 54.12 |
| 2010-09-01 | 51.37 |
| 2010-08-31 | 49.80 |
| 2010-08-30 | 55.69 |
| 2010-08-27 | 52.55 |
| 2010-08-26 | 53.73 |
| 2010-08-25 | 56.47 |
| 2010-08-24 | 59.61 |
| 2010-08-23 | 60.78 |
| 2010-08-20 | 66.67 |
| 2010-08-19 | 65.88 |
| 2010-08-18 | 62.75 |
| 2010-08-17 | 61.96 |
| 2010-08-16 | 54.90 |
| 2010-08-13 | 55.69 |
| 2010-08-12 | 56.08 |
| 2010-08-11 | 56.86 |
| 2010-08-10 | 54.90 |
| 2010-08-09 | 57.25 |
| 2010-08-06 | 58.43 |
| 2010-08-05 | 57.65 |
| 2010-08-04 | 54.51 |
| 2010-08-03 | 54.12 |
| 2010-08-02 | 57.25 |
| 2010-07-30 | 54.90 |
| 2010-07-29 | 55.29 |
| 2010-07-28 | 58.82 |
| 2010-07-27 | 57.65 |
| 2010-07-26 | 52.94 |
| 2010-07-23 | 54.51 |
| 2010-07-22 | 49.80 |
| 2010-07-21 | 48.24 |
| 2010-07-20 | 48.63 |
| 2010-07-19 | 39.22 |
| 2010-07-16 | 36.86 |
| 2010-07-15 | 38.82 |
| 2010-07-14 | 42.75 |
| 2010-07-13 | 36.47 |
| 2010-07-12 | 39.61 |
| 2010-07-09 | 37.25 |
| 2010-07-08 | 32.94 |
| 2010-07-07 | 29.02 |
| 2010-07-06 | 27.06 |
| 2010-07-05 | 21.57 |
| 2010-07-02 | 23.92 |
| 2010-06-30 | 27.84 |
| 2010-06-29 | 28.63 |
| 2010-06-28 | 33.33 |
| 2010-06-25 | 37.65 |
| 2010-06-24 | 40.39 |
| 2010-06-23 | 39.22 |
| 2010-06-22 | 40.78 |
| 2010-06-21 | 40.78 |
| 2010-06-18 | 38.82 |
| 2010-06-17 | 38.82 |
| 2010-06-15 | 41.18 |
| 2010-06-14 | 37.65 |
| 2010-06-11 | 38.43 |
| 2010-06-10 | 36.47 |
| 2010-06-09 | 37.25 |
| 2010-06-08 | 26.27 |
| 2010-06-07 | 32.55 |
| 2010-06-04 | 35.29 |
| 2010-06-03 | 25.10 |
| 2010-06-02 | 18.43 |
| 2010-06-01 | 19.61 |
| 2010-05-31 | 20.78 |
| 2010-05-28 | 22.35 |
| 2010-05-27 | 14.90 |
| 2010-05-26 | 3.53 |
| 2010-05-25 | 3.92 |
| 2010-05-24 | 14.12 |
| 2010-05-20 | 6.27 |
| 2010-05-19 | 17.65 |
| 2010-05-18 | 27.45 |
| 2010-05-17 | 35.29 |
| 2010-05-14 | 47.06 |
| 2010-05-13 | 44.71 |
| 2010-05-12 | 42.35 |
| 2010-05-11 | 45.10 |
| 2010-05-10 | 48.24 |
| 2010-05-07 | 44.71 |
| 2010-05-06 | 43.53 |
| 2010-05-05 | 52.94 |
| 2010-05-04 | 50.20 |
| 2010-05-03 | 56.47 |
| 2010-04-30 | 58.82 |
| 2010-04-29 | 59.22 |
| 2010-04-28 | 66.67 |
| 2010-04-27 | 64.71 |
| 2010-04-26 | 69.02 |
| 2010-04-23 | 74.51 |
| 2010-04-22 | 75.29 |
| 2010-04-21 | 79.61 |
| 2010-04-20 | 68.63 |
| 2010-04-19 | 64.31 |
| 2010-04-16 | 72.55 |
| 2010-04-15 | 51.37 |
| 2010-04-14 | 41.96 |
| 2010-04-13 | 40.78 |
| 2010-04-12 | 38.04 |
| 2010-04-09 | 42.75 |
| 2010-04-08 | 49.80 |
| 2010-04-07 | 47.06 |
| 2010-04-01 | 45.88 |
| 2010-03-31 | 39.22 |
| 2010-03-30 | 44.31 |
| 2010-03-29 | 33.33 |
| 2010-03-26 | 33.33 |
| 2010-03-25 | 33.33 |
| 2010-03-24 | 37.25 |
| 2010-03-23 | 38.43 |
| 2010-03-22 | 43.92 |
| 2010-03-19 | 44.31 |
| 2010-03-18 | 40.78 |
| 2010-03-17 | 31.76 |
| 2010-03-16 | 23.53 |
| 2010-03-15 | 21.57 |
| 2010-03-12 | 20.39 |
| 2010-03-11 | 25.10 |
| 2010-03-10 | 25.49 |
| 2010-03-09 | 24.71 |
| 2010-03-08 | 17.25 |
| 2010-03-05 | 16.86 |
| 2010-03-04 | 13.33 |
| 2010-03-03 | 15.69 |
| 2010-03-02 | 17.65 |
| 2010-03-01 | 20.39 |
| 2010-02-26 | 20.78 |
| 2010-02-25 | 14.90 |
| 2010-02-24 | 9.02 |
| 2010-02-23 | 10.20 |
| 2010-02-22 | 6.27 |
| 2010-02-19 | 2.35 |
| 2010-02-18 | 6.67 |
| 2010-02-17 | 9.41 |
| 2010-02-12 | 10.98 |
| 2010-02-11 | 8.24 |
| 2010-02-10 | -3.53 |
| 2010-02-09 | -4.71 |
| 2010-02-08 | -7.84 |
| 2010-02-05 | -1.57 |
| 2010-02-04 | 4.31 |
| 2010-02-03 | 7.06 |
| 2010-02-02 | 4.31 |
| 2010-02-01 | 7.84 |
| 2010-01-29 | 5.10 |
| 2010-01-28 | 7.84 |
| 2010-01-27 | 2.35 |
| 2010-01-26 | 3.92 |
| 2010-01-25 | 17.25 |
| 2010-01-22 | 20.00 |
| 2010-01-21 | 29.02 |
| 2010-01-20 | 29.02 |
| 2010-01-19 | 33.73 |
| 2010-01-18 | 37.25 |
| 2010-01-15 | 38.43 |
| 2010-01-14 | 41.96 |
| 2010-01-13 | 38.43 |
| 2010-01-12 | 38.82 |
| 2010-01-11 | 41.18 |
| 2010-01-08 | 43.92 |
| 2010-01-07 | 40.78 |
| 2010-01-06 | 47.06 |
| 2010-01-05 | 49.80 |
| 2010-01-04 | 49.80 |
| 2009-12-31 | 51.76 |
| 2009-12-30 | 49.80 |
| 2009-12-29 | 50.59 |
| 2009-12-28 | 54.12 |
| 2009-12-24 | 54.51 |
| 2009-12-23 | 54.90 |
| 2009-12-22 | 49.41 |
| 2009-12-21 | 49.41 |
| 2009-12-18 | 49.41 |
| 2009-12-17 | 49.41 |
| 2009-12-16 | 49.41 |
| 2009-12-15 | 48.24 |
| 2009-12-14 | 50.20 |
| 2009-12-11 | 49.80 |
| 2009-12-10 | 54.12 |
| 2009-12-09 | 54.12 |
| 2009-12-08 | 53.73 |
| 2009-12-07 | 49.41 |
| 2009-12-04 | 51.76 |
| 2009-12-03 | 51.76 |
| 2009-12-02 | 48.63 |
| 2009-12-01 | 53.33 |
| 2009-11-30 | 37.65 |
| 2009-11-27 | 19.61 |
| 2009-11-26 | 30.20 |
| 2009-11-25 | 35.29 |
| 2009-11-24 | 34.51 |
| 2009-11-23 | 29.41 |
| 2009-11-20 | 29.41 |
| 2009-11-19 | 26.67 |
| 2009-11-18 | 29.41 |
| 2009-11-17 | 36.08 |
| 2009-11-16 | 37.25 |
| 2009-11-13 | 30.59 |
| 2009-11-12 | 25.49 |
| 2009-11-11 | 21.57 |
| 2009-11-10 | 22.75 |
| 2009-11-09 | 18.82 |
| 2009-11-06 | 13.73 |
| 2009-11-05 | 12.94 |
| 2009-11-04 | 7.84 |
| 2009-11-03 | 7.84 |
| 2009-11-02 | 6.67 |
| 2009-10-30 | 3.92 |
| 2009-10-29 | 11.76 |
| 2009-10-28 | 5.49 |
| 2009-10-27 | 7.45 |
| 2009-10-23 | -4.31 |
| 2009-10-22 | -3.92 |
| 2009-10-21 | -7.45 |
| 2009-10-20 | -11.76 |
| 2009-10-19 | -11.76 |
| 2009-10-16 | -17.65 |
| 2009-10-15 | -13.33 |
| 2009-10-14 | -17.25 |
| 2009-10-13 | -17.25 |
| 2009-10-12 | -26.27 |
| 2009-10-09 | -27.06 |
| 2009-10-08 | -28.24 |
| 2009-10-07 | -28.63 |
| 2009-10-06 | -29.41 |
| 2009-10-05 | -29.41 |
| 2009-10-02 | -29.80 |
| 2009-09-30 | -28.63 |
| 2009-09-29 | -26.27 |
| 2009-09-28 | -28.63 |
| 2009-09-25 | -26.27 |
| 2009-09-24 | -28.24 |
| 2009-09-23 | -24.71 |
| 2009-09-22 | -23.53 |
| 2009-09-21 | -21.57 |
| 2009-09-18 | -23.53 |
| 2009-09-17 | -24.71 |
| 2009-09-16 | -23.53 |
| 2009-09-15 | -23.92 |
| 2009-09-14 | -23.92 |
| 2009-09-11 | -23.53 |
| 2009-09-10 | -23.92 |
| 2009-09-09 | -25.88 |
| 2009-09-08 | -24.31 |
| 2009-09-07 | -25.10 |
| 2009-09-04 | -23.92 |
| 2009-09-03 | -24.71 |
| 2009-09-02 | -26.27 |
| 2009-09-01 | -26.67 |
| 2009-08-31 | -24.71 |
| 2009-08-28 | -17.65 |
| 2009-08-27 | -18.82 |
| 2009-08-26 | -21.18 |
| 2009-08-25 | -23.14 |
| 2009-08-24 | -21.18 |
| 2009-08-21 | -25.49 |
| 2009-08-20 | -27.84 |
| 2009-08-19 | -30.98 |
| 2009-08-18 | -28.63 |
| 2009-08-17 | -27.84 |
| 2009-08-14 | -21.96 |
| 2009-08-13 | -14.90 |
| 2009-08-12 | -10.59 |
| 2009-08-11 | -14.51 |
| 2009-08-10 | -14.51 |
| 2009-08-07 | -17.65 |
| 2009-08-06 | -12.94 |
| 2009-08-05 | -10.98 |
| 2009-08-04 | -9.80 |
| 2009-08-03 | -16.86 |
| 2009-07-31 | -13.73 |
| 2009-07-30 | -19.61 |
| 2009-07-29 | -20.78 |
| 2009-07-28 | -19.61 |
| 2009-07-27 | -25.88 |
| 2009-07-24 | -27.06 |
| 2009-07-23 | -30.98 |
| 2009-07-22 | -32.55 |
| 2009-07-21 | -32.55 |
| 2009-07-20 | -33.33 |
| 2009-07-17 | -32.16 |
| 2009-07-16 | -45.10 |
| 2009-07-15 | -45.10 |
| 2009-07-14 | -45.10 |
| 2009-07-13 | -45.10 |
| 2009-07-10 | -45.10 |
| 2009-07-09 | -45.10 |
| 2009-07-08 | -45.10 |
| 2009-07-07 | -45.10 |
| 2009-07-06 | -45.10 |
| 2009-07-03 | -45.10 |
| 2009-07-02 | -45.10 |
| 2009-06-30 | -45.10 |
| 2009-06-29 | -45.10 |
| 2009-06-26 | -45.10 |
| 2009-06-25 | -45.88 |
| 2009-06-24 | -45.88 |
| 2009-06-23 | -46.27 |
| 2009-06-22 | -42.35 |
| 2009-06-19 | -43.14 |
| 2009-06-18 | -41.18 |
| 2009-06-17 | -39.61 |
| 2009-06-16 | -37.25 |
| 2009-06-15 | -39.22 |
| 2009-06-12 | -36.08 |
| 2009-06-11 | -39.22 |
| 2009-06-10 | -40.00 |
| 2009-06-09 | -37.25 |
| 2009-06-08 | -37.65 |
| 2009-06-05 | -44.31 |
| 2009-06-04 | -46.27 |
| 2009-06-03 | -47.06 |
| 2009-06-02 | -51.37 |
| 2009-06-01 | -47.84 |
| 2009-05-29 | -52.16 |
| 2009-05-27 | -53.33 |
| 2009-05-26 | -54.90 |
| 2009-05-25 | -55.69 |
| 2009-05-22 | -56.08 |
| 2009-05-21 | -54.12 |
| 2009-05-20 | -55.29 |
| 2009-05-19 | -56.08 |
| 2009-05-18 | -55.69 |
| 2009-05-15 | -55.69 |
| 2009-05-14 | -54.12 |
| 2009-05-13 | -52.16 |
| 2009-05-12 | -55.29 |
| 2009-05-11 | -54.51 |
| 2009-05-08 | -69.80 |
| 2009-05-07 | -69.80 |
| 2009-05-06 | -69.80 |
| 2009-05-05 | -69.80 |
| 2009-05-04 | -69.80 |
| 2009-04-30 | -69.80 |
| 2009-04-29 | -69.80 |
| 2009-04-28 | -69.80 |
| 2009-04-27 | -69.80 |
| 2009-04-24 | -69.80 |
| 2009-04-23 | -69.80 |
| 2009-04-22 | -69.80 |
| 2009-04-21 | -69.80 |
| 2009-04-20 | -69.80 |
| 2009-04-17 | -69.80 |
| 2009-04-16 | -69.80 |
| 2009-04-15 | -69.80 |
| 2009-04-14 | -69.80 |
| 2009-04-09 | -69.80 |
| 2009-04-08 | -69.80 |
| 2009-04-07 | -68.63 |
| 2009-04-06 | -70.98 |
| 2009-04-03 | -70.59 |
| 2009-04-02 | -70.98 |
| 2009-04-01 | -72.16 |
| 2009-03-31 | -72.94 |
| 2009-03-30 | -72.94 |
| 2009-03-27 | -71.76 |
| 2009-03-26 | -72.16 |
| 2009-03-25 | -74.51 |
| 2009-03-24 | -74.51 |
| 2009-03-23 | -73.73 |
| 2009-03-20 | -75.29 |
| 2009-03-19 | -75.29 |
| 2009-03-18 | -75.29 |
| 2009-03-17 | -74.90 |
| 2009-03-16 | -75.29 |
| 2009-03-13 | -75.69 |
| 2009-03-12 | -76.47 |
| 2009-03-11 | -76.86 |
| 2009-03-10 | -77.65 |
| 2009-03-09 | -78.04 |
| 2009-03-06 | -77.65 |
| 2009-03-05 | -77.25 |
| 2009-03-04 | -75.69 |
| 2009-03-03 | -77.25 |
| 2009-03-02 | -77.65 |
| 2009-02-27 | -76.08 |
| 2009-02-26 | -76.47 |
| 2009-02-25 | -72.55 |
| 2009-02-24 | -72.94 |
| 2009-02-23 | -70.98 |
| 2009-02-20 | -70.98 |
| 2009-02-19 | -69.41 |
| 2009-02-18 | -69.02 |
| 2009-02-17 | -69.41 |
| 2009-02-16 | -68.63 |
| 2009-02-13 | -67.84 |
| 2009-02-12 | -69.41 |
| 2009-02-11 | -65.88 |
| 2009-02-10 | -70.98 |
| 2009-02-09 | -72.16 |
| 2009-02-06 | -69.41 |
| 2009-02-05 | -68.24 |
| 2009-02-04 | -68.24 |
| 2009-02-03 | -68.24 |
| 2009-02-02 | -69.02 |
| 2009-01-30 | -66.67 |
| 2009-01-29 | -69.41 |
| 2009-01-23 | -80.00 |
| 2009-01-22 | -82.94 |
| 2009-01-21 | -80.00 |
| 2009-01-20 | -65.10 |
| 2009-01-19 | -65.10 |
| 2009-01-16 | -65.10 |
| 2009-01-15 | -65.10 |
| 2009-01-14 | -65.10 |
| 2009-01-13 | -65.10 |
| 2009-01-12 | -65.10 |
| 2009-01-09 | -65.10 |
| 2009-01-08 | -65.10 |
| 2009-01-07 | -65.10 |
| 2009-01-06 | -65.10 |
| 2009-01-05 | -65.10 |
| 2009-01-02 | -65.10 |
| 2008-12-31 | -65.10 |
| 2008-12-30 | -65.10 |
| 2008-12-29 | -65.10 |
| 2008-12-24 | -65.10 |
| 2008-12-23 | -65.10 |
| 2008-12-22 | -65.10 |
| 2008-12-19 | -65.10 |
| 2008-12-18 | -65.10 |
| 2008-12-17 | -65.10 |
| 2008-12-16 | -65.10 |
| 2008-12-15 | -65.10 |
| 2008-12-12 | -65.10 |
| 2008-12-11 | -65.10 |
| 2008-12-10 | -65.10 |
| 2008-12-09 | -65.10 |
| 2008-12-08 | -65.10 |
| 2008-12-05 | -65.10 |
| 2008-12-04 | -65.10 |
| 2008-12-03 | -65.10 |
| 2008-12-02 | -65.10 |
| 2008-12-01 | -65.10 |
| 2008-11-28 | -65.10 |
| 2008-11-27 | -65.10 |
| 2008-11-26 | -65.10 |
| 2008-11-25 | -65.10 |
| 2008-11-24 | -65.10 |
| 2008-11-21 | -65.10 |
| 2008-11-20 | -65.10 |
| 2008-11-19 | -65.10 |
| 2008-11-18 | -65.10 |
| 2008-11-17 | -65.10 |
| 2008-11-14 | -65.10 |
| 2008-11-13 | -65.10 |
| 2008-11-12 | -65.10 |
| 2008-11-11 | -65.10 |
| 2008-11-10 | -65.10 |
| 2008-11-07 | -65.10 |
| 2008-11-06 | -65.10 |
| 2008-11-05 | -65.10 |
| 2008-11-04 | -65.10 |
| 2008-11-03 | -65.10 |
| 2008-10-31 | -65.10 |
| 2008-10-30 | -65.10 |
| 2008-10-29 | -65.10 |
| 2008-10-28 | -65.10 |
| 2008-10-27 | -65.10 |
| 2008-10-24 | -65.10 |
| 2008-10-23 | -65.10 |
| 2008-10-22 | -65.10 |
| 2008-10-21 | -65.10 |
| 2008-10-20 | -65.10 |
| 2008-10-17 | -65.10 |
| 2008-10-16 | -65.10 |
| 2008-10-15 | -65.10 |
| 2008-10-14 | -65.10 |
| 2008-10-13 | -65.10 |
| 2008-10-10 | -65.10 |
| 2008-10-09 | -65.10 |
| 2008-10-08 | -65.10 |
| 2008-10-06 | -65.10 |
| 2008-10-03 | -65.10 |
| 2008-10-02 | -65.10 |
| 2008-09-30 | -65.10 |
| 2008-09-29 | -65.10 |
| 2008-09-26 | -65.10 |
| 2008-09-25 | -65.10 |
| 2008-09-24 | -65.10 |
| 2008-09-23 | -65.10 |
| 2008-09-22 | -65.10 |
| 2008-09-19 | -65.10 |
| 2008-09-18 | -65.10 |
| 2008-09-17 | -65.10 |
| 2008-09-16 | -65.10 |
| 2008-09-12 | -65.10 |
| 2008-09-11 | -65.10 |
| 2008-09-10 | -65.10 |
| 2008-09-09 | -65.10 |
| 2008-09-08 | -65.10 |
| 2008-09-05 | -65.10 |
| 2008-09-04 | -65.10 |
| 2008-09-03 | -65.10 |
| 2008-09-02 | -65.10 |
| 2008-09-01 | -65.10 |
| 2008-08-29 | -65.10 |
| 2008-08-28 | -65.10 |
| 2008-08-27 | -65.10 |
| 2008-08-26 | -65.10 |
| 2008-08-25 | -65.10 |
| 2008-08-21 | -65.10 |
| 2008-08-20 | -65.10 |
| 2008-08-19 | -65.10 |
| 2008-08-18 | -65.10 |
| 2008-08-15 | -65.10 |
| 2008-08-14 | -65.10 |
| 2008-08-13 | -65.10 |
| 2008-08-12 | -65.10 |
| 2008-08-11 | -65.10 |
| 2008-08-08 | -65.10 |
| 2008-08-07 | -65.10 |
| 2008-08-05 | -65.10 |
| 2008-08-04 | -65.10 |
| 2008-08-01 | -65.10 |
| 2008-07-31 | -65.10 |
| 2008-07-30 | -65.10 |
| 2008-07-29 | -65.10 |
| 2008-07-28 | -65.10 |
| 2008-07-25 | -65.10 |
| 2008-07-24 | -65.10 |
| 2008-07-23 | -65.10 |
| 2008-07-22 | -65.10 |
| 2008-07-21 | -65.10 |
| 2008-07-18 | -65.10 |
| 2008-07-17 | -65.10 |
| 2008-07-16 | -65.10 |
| 2008-07-15 | -65.10 |
| 2008-07-14 | -65.10 |
| 2008-07-11 | -65.10 |
| 2008-07-10 | -65.10 |
| 2008-07-09 | -65.10 |
| 2008-07-08 | -65.10 |
| 2008-07-07 | -65.10 |
| 2008-07-04 | -65.10 |
| 2008-07-03 | -65.10 |
| 2008-07-02 | -65.10 |
| 2008-06-30 | -65.10 |
| 2008-06-27 | -65.10 |
| 2008-06-26 | -65.10 |
| 2008-06-25 | -65.10 |
| 2008-06-24 | -65.10 |
| 2008-06-23 | -65.10 |
| 2008-06-20 | -65.10 |
| 2008-06-19 | -65.10 |
| 2008-06-18 | -65.10 |
| 2008-06-17 | -65.10 |
| 2008-06-16 | -65.10 |
| 2008-06-13 | -65.10 |
| 2008-06-12 | -65.10 |
| 2008-06-11 | -65.10 |
| 2008-06-10 | -65.10 |
| 2008-06-06 | -65.10 |
| 2008-06-05 | -65.10 |
| 2008-06-04 | -65.10 |
| 2008-06-03 | -65.10 |
| 2008-06-02 | -65.10 |
| 2008-05-30 | -65.10 |
| 2008-05-29 | -65.10 |
| 2008-05-28 | -65.10 |
| 2008-05-27 | -65.10 |
| 2008-05-26 | -65.10 |
| 2008-05-23 | -65.10 |
| 2008-05-22 | -65.10 |
| 2008-05-21 | -65.10 |
| 2008-05-20 | -65.10 |
| 2008-05-19 | -65.10 |
| 2008-05-16 | -65.10 |
| 2008-05-15 | -65.10 |
| 2008-05-14 | -65.10 |
| 2008-05-13 | -65.10 |
| 2008-05-09 | -65.10 |
| 2008-05-08 | -65.10 |
| 2008-05-07 | -65.10 |
| 2008-05-06 | -65.10 |
| 2008-05-05 | -65.10 |
| 2008-05-02 | -65.10 |
| 2008-04-30 | -65.10 |
| 2008-04-29 | -65.10 |
| 2008-04-28 | -65.10 |
| 2008-04-25 | -65.10 |
| 2008-04-24 | -65.10 |
| 2008-04-23 | -65.10 |
| 2008-04-22 | -65.10 |
| 2008-04-21 | -65.10 |
| 2008-04-18 | -65.10 |
| 2008-04-17 | -65.10 |
| 2008-04-16 | -65.10 |
| 2008-04-15 | -65.10 |
| 2008-04-14 | -65.10 |
| 2008-04-11 | -65.10 |
| 2008-04-10 | -65.10 |
| 2008-04-09 | -65.10 |
| 2008-04-08 | -65.10 |
| 2008-04-07 | -65.10 |
| 2008-04-03 | -65.10 |
| 2008-04-02 | -65.10 |
| 2008-04-01 | -65.10 |
| 2008-03-31 | -65.10 |
| 2008-03-28 | -65.10 |
| 2008-03-27 | -65.10 |
| 2008-03-26 | -65.10 |
| 2008-03-25 | -65.10 |
| 2008-03-20 | -65.10 |
| 2008-03-19 | -65.10 |
| 2008-03-18 | -65.10 |
| 2008-03-17 | -65.10 |
| 2008-03-14 | -65.10 |
| 2008-03-13 | -65.10 |
| 2008-03-12 | -65.10 |
| 2008-03-11 | -65.10 |
| 2008-03-10 | -65.10 |
| 2008-03-07 | -65.10 |
| 2008-03-06 | -65.10 |
| 2008-03-05 | -65.10 |
| 2008-03-04 | -65.10 |
| 2008-03-03 | -65.10 |
| 2008-02-29 | -65.10 |
| 2008-02-28 | -65.10 |
| 2008-02-27 | -65.10 |
| 2008-02-26 | -65.10 |
| 2008-02-25 | -65.10 |
| 2008-02-22 | -65.10 |
| 2008-02-21 | -65.10 |
| 2008-02-20 | -65.10 |
| 2008-02-19 | -65.10 |
| 2008-02-18 | -65.10 |
| 2008-02-15 | -65.10 |
| 2008-02-14 | -65.10 |
| 2008-02-13 | -65.10 |
| 2008-02-12 | -65.10 |
| 2008-02-11 | -65.10 |
| 2008-02-06 | -65.10 |
| 2008-02-05 | -65.10 |
| 2008-02-04 | -65.10 |
| 2008-02-01 | -65.10 |
| 2008-01-31 | -65.10 |
| 2008-01-30 | -65.10 |
| 2008-01-29 | -65.10 |
| 2008-01-28 | -65.10 |
| 2008-01-25 | -65.10 |
| 2008-01-24 | -65.10 |
| 2008-01-23 | -65.10 |
| 2008-01-22 | -65.10 |
| 2008-01-21 | -65.10 |
| 2008-01-18 | -65.10 |
| 2008-01-17 | -65.10 |
| 2008-01-16 | -65.10 |
| 2008-01-15 | -65.10 |
| 2008-01-14 | -65.10 |
| 2008-01-11 | -65.10 |
| 2008-01-10 | -65.10 |
| 2008-01-09 | -65.10 |
| 2008-01-08 | -65.10 |
| 2008-01-07 | -65.10 |
| 2008-01-04 | -65.10 |
| 2008-01-03 | -65.10 |
| 2008-01-02 | -65.10 |
| 2007-12-31 | -65.10 |
| 2007-12-28 | -65.10 |
| 2007-12-27 | -65.10 |
| 2007-12-24 | -65.10 |
| 2007-12-21 | -65.10 |
| 2007-12-20 | -65.10 |
| 2007-12-19 | -65.10 |
| 2007-12-18 | -65.10 |
| 2007-12-17 | -65.10 |
| 2007-12-14 | -65.10 |
| 2007-12-13 | -65.10 |
| 2007-12-12 | -65.10 |
| 2007-12-11 | -65.10 |
| 2007-12-10 | -65.10 |
| 2007-12-07 | -65.10 |
| 2007-12-06 | -65.10 |
| 2007-12-05 | -65.10 |
| 2007-12-04 | -65.10 |
| 2007-12-03 | -65.10 |
| 2007-11-30 | -65.10 |
| 2007-11-29 | -65.10 |
| 2007-11-28 | -65.10 |
| 2007-11-27 | -65.10 |
| 2007-11-26 | -65.10 |
| 2007-11-23 | -65.10 |
| 2007-11-22 | -65.10 |
| 2007-11-21 | -65.10 |
| 2007-11-20 | -65.10 |
| 2007-11-19 | -65.10 |
| 2007-11-16 | -65.10 |
| 2007-11-15 | -65.10 |
| 2007-11-14 | -65.10 |
| 2007-11-13 | -65.10 |
| 2007-11-12 | -65.10 |
| 2007-11-09 | -65.10 |
| 2007-11-08 | -65.10 |
| 2007-11-07 | -65.10 |
| 2007-11-06 | -65.10 |
| 2007-11-05 | -65.10 |
| 2007-11-02 | -65.10 |
| 2007-11-01 | -65.10 |
| 2007-10-31 | -65.10 |
| 2007-10-30 | -65.10 |
| 2007-10-29 | -65.10 |
| 2007-10-26 | -65.10 |
| 2007-10-25 | -65.10 |
| 2007-10-24 | -65.10 |
| 2007-10-23 | -65.10 |
| 2007-10-22 | -65.10 |
| 2007-10-18 | -65.10 |
| 2007-10-17 | -65.10 |
| 2007-10-16 | -65.10 |
| 2007-10-15 | -65.10 |
| 2007-10-12 | -65.10 |
| 2007-10-11 | -65.10 |
| 2007-10-10 | -65.10 |
| 2007-10-09 | -65.10 |
| 2007-10-08 | -65.10 |
| 2007-10-05 | -65.10 |
| 2007-10-04 | -65.10 |
| 2007-10-03 | -65.10 |
| 2007-10-02 | -65.10 |
| 2007-09-28 | -65.10 |
| 2007-09-27 | -65.10 |
| 2007-09-25 | -65.10 |
| 2007-09-24 | -65.10 |
| 2007-09-21 | -65.10 |
| 2007-09-20 | -65.10 |
| 2007-09-19 | -65.10 |
| 2007-09-18 | -65.10 |
| 2007-09-17 | -65.10 |
| 2007-09-14 | -65.10 |
| 2007-09-13 | -65.10 |
| 2007-09-12 | -65.10 |
| 2007-09-11 | -65.10 |
| 2007-09-10 | -65.10 |
| 2007-09-07 | -65.10 |
| 2007-09-06 | -65.10 |
| 2007-09-05 | -65.10 |
| 2007-09-04 | -65.10 |
| 2007-09-03 | -65.10 |
| 2007-08-31 | -65.10 |
| 2007-08-30 | -65.10 |
| 2007-08-29 | -65.10 |
| 2007-08-28 | -65.10 |
| 2007-08-27 | -65.10 |
| 2007-08-24 | -65.10 |
| 2007-08-23 | -65.10 |
| 2007-08-22 | -65.10 |
| 2007-08-21 | -65.10 |
| 2007-08-20 | -65.10 |
| 2007-08-17 | -65.10 |
| 2007-08-16 | -65.10 |
| 2007-08-15 | -65.10 |
| 2007-08-14 | -65.10 |
| 2007-08-13 | -65.10 |
| 2007-08-10 | -65.10 |
| 2007-08-09 | -65.10 |
| 2007-08-08 | -65.10 |
| 2007-08-07 | -65.10 |
| 2007-08-06 | -65.10 |
| 2007-08-03 | -65.10 |
| 2007-08-02 | -65.10 |
| 2007-08-01 | -65.10 |
| 2007-07-31 | -65.10 |
| 2007-07-30 | -65.10 |
| 2007-07-27 | -65.10 |
| 2007-07-26 | -65.10 |
| 2007-07-25 | -65.10 |
| 2007-07-24 | -65.10 |
| 2007-07-23 | -65.10 |
| 2007-07-20 | -65.10 |
| 2007-07-19 | -65.10 |
| 2007-07-18 | -65.10 |
| 2007-07-17 | -65.10 |
| 2007-07-16 | -65.10 |
| 2007-07-13 | -65.10 |
| 2007-07-12 | -65.10 |
| 2007-07-11 | -65.10 |
| 2007-07-10 | -65.10 |
| 2007-07-09 | -65.10 |
| 2007-07-06 | -65.10 |
| 2007-07-05 | -65.10 |
| 2007-07-04 | -65.10 |
| 2007-07-03 | -65.10 |
| 2007-06-29 | -65.10 |
| 2007-06-28 | -65.10 |
| 2007-06-27 | -65.10 |
| 2007-06-26 | -65.10 |
| 2007-06-25 | -65.10 |
| 2007-06-22 | -65.10 |
| 2007-06-21 | -65.10 |
| 2007-06-20 | -65.10 |
| 2007-06-18 | -65.10 |
| 2007-06-15 | -65.10 |
| 2007-06-14 | -65.10 |
| 2007-06-13 | -65.10 |
| 2007-06-12 | -65.10 |
| 2007-06-11 | -65.10 |
| 2007-06-08 | -65.10 |
| 2007-06-07 | -65.10 |
| 2007-06-06 | -65.10 |
| 2007-06-05 | -65.10 |
| 2007-06-04 | -65.10 |
| 2007-06-01 | -65.10 |
| 2007-05-31 | -65.10 |
| 2007-05-30 | -65.10 |
| 2007-05-29 | -65.10 |
| 2007-05-28 | -65.10 |
| 2007-05-25 | -65.10 |
| 2007-05-23 | -65.10 |
| 2007-05-22 | -65.10 |
| 2007-05-21 | -65.10 |
| 2007-05-18 | -65.10 |
| 2007-05-17 | -65.10 |
| 2007-05-16 | -65.10 |
| 2007-05-15 | -65.10 |
| 2007-05-14 | -65.10 |
| 2007-05-11 | -65.10 |
| 2007-05-10 | -65.10 |
| 2007-05-09 | -65.10 |
| 2007-05-08 | -65.10 |
| 2007-05-07 | -65.10 |
| 2007-05-04 | -65.10 |
| 2007-05-03 | -65.10 |
| 2007-05-02 | -65.10 |
| 2007-04-30 | -65.10 |
| 2007-04-27 | -65.10 |
| 2007-04-26 | -65.10 |
| 2007-04-25 | -65.10 |
| 2007-04-24 | -65.10 |
| 2007-04-23 | -65.10 |
| 2007-04-20 | -65.10 |
| 2007-04-19 | -65.10 |
| 2007-04-18 | -65.10 |
| 2007-04-17 | -65.10 |
| 2007-04-16 | -65.10 |
| 2007-04-13 | -65.10 |
| 2007-04-12 | -65.10 |
| 2007-04-11 | -65.10 |
| 2007-04-10 | -65.10 |
| 2007-04-04 | -65.10 |
| 2007-04-03 | -65.10 |
| 2007-04-02 | -65.10 |
| 2007-03-30 | -65.10 |
| 2007-03-29 | -65.10 |
| 2007-03-28 | -65.10 |
| 2007-03-27 | -65.10 |
| 2007-03-26 | -65.10 |
| 2007-03-23 | -65.10 |
| 2007-03-22 | -65.10 |
| 2007-03-21 | -65.10 |
| 2007-03-20 | -65.10 |
| 2007-03-19 | -65.10 |
| 2007-03-16 | -65.10 |
| 2007-03-15 | -65.10 |
| 2007-03-14 | -65.10 |
| 2007-03-13 | -65.10 |
| 2007-03-12 | -65.10 |
| 2007-03-09 | -65.10 |
| 2007-03-08 | -65.10 |
| 2007-03-07 | -65.10 |
| 2007-03-06 | -65.10 |
| 2007-03-05 | -65.10 |
| 2007-03-02 | -65.10 |
| 2007-03-01 | -65.10 |
| 2007-02-28 | -65.10 |
| 2007-02-27 | -65.10 |
| 2007-02-26 | -65.10 |
| 2007-02-23 | -65.10 |
| 2007-02-22 | -65.10 |
| 2007-02-21 | -65.10 |
| 2007-02-16 | -65.10 |
| 2007-02-15 | -65.10 |
| 2007-02-14 | -65.10 |
| 2007-02-13 | -65.10 |
| 2007-02-12 | -65.10 |
| 2007-02-09 | -65.10 |
| 2007-02-08 | -65.10 |
| 2007-02-07 | -65.10 |
| 2007-02-06 | -65.10 |
| 2007-02-05 | -65.10 |
| 2007-02-02 | -65.10 |
| 2007-02-01 | -65.10 |
| 2007-01-31 | -65.10 |
| 2007-01-30 | -65.10 |
| 2007-01-29 | -65.10 |
| 2007-01-26 | -65.10 |
| 2007-01-25 | -65.10 |
| 2007-01-24 | -65.10 |
| 2007-01-23 | -65.10 |
| 2007-01-22 | -65.10 |
| 2007-01-19 | -65.10 |
| 2007-01-18 | -65.10 |
| 2007-01-17 | -65.10 |
| 2007-01-16 | -65.10 |
| 2007-01-15 | -65.10 |
| 2007-01-12 | -65.10 |
| 2007-01-11 | -65.10 |
| 2007-01-10 | -65.10 |
| 2007-01-09 | -65.10 |
| 2007-01-08 | -65.10 |
| 2007-01-05 | -65.10 |
| 2007-01-04 | -65.10 |
| 2007-01-03 | -65.10 |
| 2007-01-02 | -65.10 |
| 2006-12-29 | -65.10 |
| 2006-12-28 | -65.10 |
| 2006-12-27 | -65.10 |
| 2006-12-22 | -65.10 |
| 2006-12-21 | -65.10 |
| 2006-12-20 | -65.10 |
| 2006-12-19 | -65.10 |
| 2006-12-18 | -65.10 |
| 2006-12-15 | -65.10 |
| 2006-12-14 | -65.10 |
| 2006-12-13 | -65.10 |
| 2006-12-12 | -65.10 |
| 2006-12-11 | -65.10 |
| 2006-12-08 | -65.10 |
| 2006-12-07 | -65.10 |
| 2006-12-06 | -65.10 |
| 2006-12-05 | -65.10 |
| 2006-12-04 | -65.10 |
| 2006-12-01 | -65.10 |
| 2006-11-30 | -65.10 |
| 2006-11-29 | -65.10 |
| 2006-11-28 | -65.10 |
| 2006-11-27 | -65.10 |
| 2006-11-24 | -65.10 |
| 2006-11-23 | -65.10 |
| 2006-11-22 | -65.10 |
| 2006-11-21 | -65.10 |
| 2006-11-20 | -65.10 |
| 2006-11-17 | -65.10 |
| 2006-11-16 | -65.10 |
| 2006-11-15 | -65.10 |
| 2006-11-14 | -65.10 |
| 2006-11-13 | -65.10 |
| 2006-11-10 | -65.10 |
| 2006-11-09 | -65.10 |
| 2006-11-08 | -65.10 |
| 2006-11-07 | -65.10 |
| 2006-11-06 | -65.10 |
| 2006-11-03 | -65.10 |
| 2006-11-02 | -65.10 |
| 2006-11-01 | -65.10 |
| 2006-10-31 | -65.10 |
| 2006-10-27 | -65.10 |
| 2006-10-26 | -65.10 |
| 2006-10-25 | -65.10 |
| 2006-10-24 | -65.10 |
| 2006-10-23 | -65.10 |
| 2006-10-20 | -65.10 |
| 2006-10-19 | -65.10 |
| 2006-10-18 | -65.10 |
| 2006-10-17 | -65.10 |
| 2006-10-16 | -65.10 |
| 2006-10-13 | -65.10 |
| 2006-10-12 | -65.10 |
| 2006-10-11 | -65.10 |
| 2006-10-10 | -65.10 |
| 2006-10-09 | -65.10 |
| 2006-10-06 | -65.10 |
| 2006-10-05 | -65.10 |
| 2006-10-04 | -65.10 |
| 2006-10-03 | -65.10 |
| 2006-09-29 | -65.10 |
| 2006-09-28 | -65.10 |
| 2006-09-27 | -65.10 |
| 2006-09-26 | -65.10 |
| 2006-09-25 | -65.10 |
| 2006-09-22 | -65.10 |
| 2006-09-21 | -65.10 |
| 2006-09-20 | -65.10 |
| 2006-09-19 | -65.10 |
| 2006-09-18 | -65.10 |
| 2006-09-15 | -65.10 |
| 2006-09-14 | -65.10 |
| 2006-09-13 | -65.10 |
| 2006-09-12 | -65.10 |
| 2006-09-11 | -65.10 |
| 2006-09-08 | -65.10 |
| 2006-09-07 | -65.10 |
| 2006-09-06 | -65.10 |
| 2006-09-05 | -65.10 |
| 2006-09-04 | -65.10 |
| 2006-09-01 | -65.10 |
| 2006-08-31 | -65.10 |
| 2006-08-30 | -65.10 |
| 2006-08-29 | -65.10 |
| 2006-08-28 | -65.10 |
| 2006-08-25 | -65.10 |
| 2006-08-24 | -65.10 |
| 2006-08-23 | -65.10 |
| 2006-08-22 | -65.10 |
| 2006-08-21 | -65.10 |
| 2006-08-18 | -65.10 |
| 2006-08-17 | -65.10 |
| 2006-08-16 | -65.10 |
| 2006-08-15 | -65.10 |
| 2006-08-14 | -65.10 |
| 2006-08-11 | -65.10 |
| 2006-08-10 | -65.10 |
| 2006-08-09 | -65.10 |
| 2006-08-08 | -65.10 |
| 2006-08-07 | -65.10 |
| 2006-08-04 | -65.10 |
| 2006-08-03 | -65.10 |
| 2006-08-02 | -65.10 |
| 2006-08-01 | -65.10 |
| 2006-07-31 | -65.10 |
| 2006-07-28 | -65.10 |
| 2006-07-27 | -65.10 |
| 2006-07-26 | -65.10 |
| 2006-07-25 | -65.10 |
| 2006-07-24 | -65.10 |
| 2006-07-21 | -65.10 |
| 2006-07-20 | -65.10 |
| 2006-07-19 | -65.10 |
| 2006-07-18 | -65.10 |
| 2006-07-17 | -65.10 |
| 2006-07-14 | -65.10 |
| 2006-07-13 | -65.10 |
| 2006-07-12 | -65.10 |
| 2006-07-11 | -65.10 |
| 2006-07-10 | -65.10 |
| 2006-07-07 | -65.10 |
| 2006-07-06 | -65.10 |
| 2006-07-05 | -65.10 |
| 2006-07-04 | -65.10 |
| 2006-07-03 | -65.10 |
| 2006-06-30 | -65.10 |
| 2006-06-29 | -65.10 |
| 2006-06-28 | -65.10 |
| 2006-06-27 | -65.10 |
| 2006-06-26 | -65.10 |
| 2006-06-23 | -65.10 |
| 2006-06-22 | -65.10 |
| 2006-06-21 | -65.10 |
| 2006-06-20 | -65.10 |
| 2006-06-19 | -65.10 |
| 2006-06-16 | -65.10 |
| 2006-06-15 | -65.10 |
| 2006-06-14 | -65.10 |
| 2006-06-13 | -65.10 |
| 2006-06-12 | -65.10 |
| 2006-06-09 | -65.10 |
| 2006-06-08 | -65.10 |
| 2006-06-07 | -65.10 |
| 2006-06-06 | -65.10 |
| 2006-06-05 | -65.10 |
| 2006-06-02 | -65.10 |
| 2006-06-01 | -65.10 |
| 2006-05-30 | -65.10 |
| 2006-05-29 | -65.10 |
| 2006-05-26 | -65.10 |
| 2006-05-25 | -65.10 |
| 2006-05-24 | -65.10 |
| 2006-05-23 | -65.10 |
| 2006-05-22 | -65.10 |
| 2006-05-19 | -65.10 |
| 2006-05-18 | -65.10 |
| 2006-05-17 | -65.10 |
| 2006-05-16 | -65.10 |
| 2006-05-15 | -65.10 |
| 2006-05-12 | -65.10 |
| 2006-05-11 | -65.10 |
| 2006-05-10 | -65.10 |
| 2006-05-09 | -65.10 |
| 2006-05-08 | -65.10 |
| 2006-05-04 | -65.10 |
| 2006-05-03 | -65.10 |
| 2006-05-02 | -65.10 |
| 2006-04-28 | -65.10 |
| 2006-04-27 | -65.10 |
| 2006-04-26 | -65.10 |
| 2006-04-25 | -65.10 |
| 2006-04-24 | -65.10 |
| 2006-04-21 | -65.10 |
| 2006-04-20 | -65.10 |
| 2006-04-19 | -65.10 |
| 2006-04-18 | -65.10 |
| 2006-04-13 | -65.10 |
| 2006-04-12 | -65.10 |
| 2006-04-11 | -65.10 |
| 2006-04-10 | -65.10 |
| 2006-04-07 | -65.10 |
| 2006-04-06 | -65.10 |
| 2006-04-04 | -65.10 |
| 2006-04-03 | -65.10 |
| 2006-03-31 | -65.10 |
| 2006-03-30 | -65.10 |
| 2006-03-29 | -65.10 |
| 2006-03-28 | -65.10 |
| 2006-03-27 | -65.10 |
| 2006-03-24 | -65.10 |
| 2006-03-23 | -65.10 |
| 2006-03-22 | -65.10 |
| 2006-03-21 | -65.10 |
| 2006-03-20 | -65.10 |
| 2006-03-17 | -65.10 |
| 2006-03-16 | -65.10 |
| 2006-03-15 | -65.10 |
| 2006-03-14 | -65.10 |
| 2006-03-13 | -65.10 |
| 2006-03-10 | -65.10 |
| 2006-03-09 | -65.10 |
| 2006-03-08 | -65.10 |
| 2006-03-07 | -65.10 |
| 2006-03-06 | -65.10 |
| 2006-03-03 | -65.10 |
| 2006-03-02 | -65.10 |
| 2006-03-01 | -65.10 |
| 2006-02-28 | -65.10 |
| 2006-02-27 | -65.10 |
| 2006-02-24 | -65.10 |
| 2006-02-23 | -65.10 |
| 2006-02-22 | -65.10 |
| 2006-02-21 | -65.10 |
| 2006-02-20 | -65.10 |
| 2006-02-17 | -65.10 |
| 2006-02-16 | -65.10 |
| 2006-02-15 | -65.10 |
| 2006-02-14 | -65.10 |
| 2006-02-13 | -65.10 |
| 2006-02-10 | -65.10 |
| 2006-02-09 | -65.10 |
| 2006-02-08 | -65.10 |
| 2006-02-07 | -65.10 |
| 2006-02-06 | -65.10 |
| 2006-02-03 | -65.10 |
| 2006-02-02 | -65.10 |
| 2006-02-01 | -65.10 |
| 2006-01-27 | -65.10 |
| 2006-01-26 | -65.10 |
| 2006-01-25 | -65.10 |
| 2006-01-24 | -65.10 |
| 2006-01-23 | -65.10 |
| 2006-01-20 | -65.10 |
| 2006-01-19 | -65.10 |
| 2006-01-18 | -65.10 |
| 2006-01-17 | -65.10 |
| 2006-01-16 | -65.10 |
| 2006-01-13 | -65.10 |
| 2006-01-12 | -65.10 |
| 2006-01-11 | -65.10 |
| 2006-01-10 | -65.10 |
| 2006-01-09 | -65.10 |
| 2006-01-06 | -65.10 |
| 2006-01-05 | -65.10 |
| 2006-01-04 | -65.10 |
| 2006-01-03 | -65.10 |
| 2005-12-30 | -65.10 |
| 2005-12-29 | -65.10 |
| 2005-12-28 | -65.10 |
| 2005-12-23 | -65.10 |
| 2005-12-22 | -65.10 |
| 2005-12-21 | -65.10 |
| 2005-12-20 | -65.10 |
| 2005-12-19 | -65.10 |
| 2005-12-16 | -65.10 |
| 2005-12-15 | -65.10 |
| 2005-12-14 | -65.10 |
| 2005-12-13 | -65.10 |
| 2005-12-12 | -65.10 |
| 2005-12-09 | -65.10 |
| 2005-12-08 | -65.10 |
| 2005-12-07 | -65.10 |
| 2005-12-06 | -65.10 |
| 2005-12-05 | -65.10 |
| 2005-12-02 | -65.10 |
| 2005-12-01 | -65.10 |
| 2005-11-30 | -65.10 |
| 2005-11-29 | -65.10 |
| 2005-11-28 | -65.10 |
| 2005-11-25 | -65.10 |
| 2005-11-24 | -65.10 |
| 2005-11-23 | -65.10 |
| 2005-11-22 | -65.10 |
| 2005-11-21 | -65.10 |
| 2005-11-18 | -65.10 |
| 2005-11-17 | -65.10 |
| 2005-11-16 | -65.10 |
| 2005-11-15 | -65.10 |
| 2005-11-14 | -65.10 |
| 2005-11-11 | -65.10 |
| 2005-11-10 | -65.10 |
| 2005-11-09 | -65.10 |
| 2005-11-08 | -65.10 |
| 2005-11-07 | -65.10 |
| 2005-11-04 | -65.10 |
| 2005-11-03 | -65.10 |
| 2005-11-02 | -65.10 |
| 2005-11-01 | -65.10 |
| 2005-10-31 | -65.10 |
| 2005-10-28 | -65.10 |
| 2005-10-27 | -65.10 |
| 2005-10-26 | -65.10 |
| 2005-10-25 | -65.10 |
| 2005-10-24 | -65.10 |
| 2005-10-21 | -65.10 |
| 2005-10-20 | -65.10 |
| 2005-10-19 | -65.10 |
| 2005-10-18 | -65.10 |
| 2005-10-17 | -65.10 |
| 2005-10-14 | -65.10 |
| 2005-10-13 | -65.10 |
| 2005-10-12 | -65.10 |
| 2005-10-10 | -65.10 |
| 2005-10-07 | -65.10 |
| 2005-10-06 | -65.10 |
| 2005-10-05 | -65.10 |
| 2005-10-04 | -65.10 |
| 2005-10-03 | -65.10 |
| 2005-09-30 | -65.10 |
| 2005-09-29 | -65.10 |
| 2005-09-28 | -65.10 |
| 2005-09-27 | -65.10 |
| 2005-09-26 | -65.10 |
| 2005-09-23 | -65.10 |
| 2005-09-22 | -65.10 |
| 2005-09-21 | -65.10 |
| 2005-09-20 | -65.10 |
| 2005-09-16 | -65.10 |
| 2005-09-15 | -65.10 |
| 2005-09-14 | -65.10 |
| 2005-09-13 | -65.10 |
| 2005-09-12 | -65.10 |
| 2005-09-09 | -65.10 |
| 2005-09-08 | -65.10 |
| 2005-09-07 | -65.10 |
| 2005-09-06 | -65.10 |
| 2005-09-05 | -65.10 |
| 2005-09-02 | -65.10 |
| 2005-09-01 | -65.10 |
| 2005-08-31 | -65.10 |
| 2005-08-30 | -65.10 |
| 2005-08-29 | -65.10 |
| 2005-08-26 | -65.10 |
| 2005-08-25 | -65.10 |
| 2005-08-24 | -65.10 |
| 2005-08-23 | -65.10 |
| 2005-08-22 | -65.10 |
| 2005-08-19 | -65.10 |
| 2005-08-18 | -65.10 |
| 2005-08-17 | -65.10 |
| 2005-08-16 | -65.10 |
| 2005-08-15 | -65.10 |
| 2005-08-12 | -65.10 |
| 2005-08-11 | -65.10 |
| 2005-08-10 | -65.10 |
| 2005-08-09 | -65.10 |
| 2005-08-08 | -65.10 |
| 2005-08-05 | -65.10 |
| 2005-08-04 | -65.10 |
| 2005-08-03 | -65.10 |
| 2005-08-02 | -65.10 |
| 2005-08-01 | -65.10 |
| 2005-07-29 | -65.10 |
| 2005-07-28 | -65.10 |
| 2005-07-27 | -65.10 |
| 2005-07-26 | -65.10 |
| 2005-07-25 | -65.10 |
| 2005-07-22 | -65.10 |
| 2005-07-21 | -65.10 |
| 2005-07-20 | -65.10 |
| 2005-07-19 | -65.10 |
| 2005-07-18 | -65.10 |
| 2005-07-15 | -65.10 |
| 2005-07-14 | -65.10 |
| 2005-07-13 | -65.10 |
| 2005-07-12 | -65.10 |
| 2005-07-11 | -65.10 |
| 2005-07-08 | -65.10 |
| 2005-07-07 | -65.10 |
| 2005-07-06 | -65.10 |
| 2005-07-05 | -65.10 |
| 2005-07-04 | -65.10 |
| 2005-06-30 | -65.10 |
| 2005-06-29 | -65.10 |
| 2005-06-28 | -65.10 |
| 2005-06-27 | -65.10 |
| 2005-06-24 | -65.10 |
| 2005-06-23 | -65.10 |
| 2005-06-22 | -65.10 |
| 2005-06-21 | -65.10 |
| 2005-06-20 | -65.10 |
| 2005-06-17 | -65.10 |
| 2005-06-16 | -65.10 |
| 2005-06-15 | -64.71 |
| 2005-06-14 | -63.92 |
| 2005-06-13 | -65.49 |
| 2005-06-10 | -65.88 |
| 2005-06-09 | -65.49 |
| 2005-06-08 | -63.92 |
| 2005-06-07 | -65.88 |
| 2005-06-06 | -66.27 |
| 2005-06-03 | -65.88 |
| 2005-06-02 | -66.67 |
| 2005-06-01 | -66.67 |
| 2005-05-31 | -63.92 |
| 2005-05-30 | -63.92 |
| 2005-05-27 | -64.31 |
| 2005-05-26 | -64.71 |
| 2005-05-25 | -63.92 |
| 2005-05-24 | -64.31 |
| 2005-05-23 | -64.71 |
| 2005-05-20 | -63.53 |
| 2005-05-19 | -63.53 |
| 2005-05-18 | -63.53 |
| 2005-05-17 | -63.92 |
| 2005-05-13 | -66.27 |
| 2005-05-12 | -66.27 |
| 2005-05-11 | -66.27 |
| 2005-05-10 | -59.61 |
| 2005-05-09 | -53.73 |
| 2005-05-06 | -53.73 |
| 2005-05-05 | -53.73 |
| 2005-05-04 | -53.73 |
| 2005-05-03 | -53.73 |
| 2005-04-29 | -53.73 |
| 2005-04-28 | -53.73 |
| 2005-04-27 | -53.73 |
| 2005-04-26 | -44.71 |
| 2005-04-25 | -42.75 |
| 2005-04-22 | -43.14 |
| 2005-04-21 | -44.71 |
| 2005-04-20 | -43.14 |
| 2005-04-19 | -38.82 |
| 2005-04-18 | -36.47 |
| 2005-04-15 | -34.12 |
| 2005-04-14 | -34.12 |
| 2005-04-13 | -34.12 |
| 2005-04-12 | -33.73 |
| 2005-04-11 | -32.94 |
| 2005-04-08 | -32.16 |
| 2005-04-07 | -32.55 |
| 2005-04-06 | -30.98 |
| 2005-04-04 | -29.80 |
| 2005-04-01 | -31.76 |
| 2005-03-31 | -33.33 |
| 2005-03-30 | -34.51 |
| 2005-03-29 | -34.12 |
| 2005-03-24 | -34.12 |
| 2005-03-23 | -34.51 |
| 2005-03-22 | -35.69 |
| 2005-03-21 | -34.90 |
| 2005-03-18 | -29.41 |
| 2005-03-17 | -28.24 |
| 2005-03-16 | -29.80 |
| 2005-03-15 | -27.06 |
| 2005-03-14 | -25.49 |
| 2005-03-11 | -21.96 |
| 2005-03-10 | -20.59 |
| 2005-03-09 | -21.57 |
| 2005-03-08 | -25.49 |
| 2005-03-07 | -21.57 |
| 2005-03-04 | -18.63 |
| 2005-03-03 | -15.69 |
| 2005-03-02 | -15.69 |
| 2005-03-01 | -16.67 |
| 2005-02-28 | -13.73 |
| 2005-02-25 | -8.82 |
| 2005-02-24 | -8.82 |
| 2005-02-23 | -12.75 |
| 2005-02-22 | -14.71 |
| 2005-02-21 | -17.65 |
| 2005-02-18 | -23.14 |
| 2005-02-17 | -21.57 |
| 2005-02-16 | -24.71 |
| 2005-02-15 | -22.35 |
| 2005-02-14 | -20.59 |
| 2005-02-08 | -25.88 |
| 2005-02-07 | -29.41 |
| 2005-02-04 | -33.73 |
| 2005-02-03 | -36.47 |
| 2005-02-02 | -37.25 |
| 2005-02-01 | -38.04 |
| 2005-01-31 | -36.86 |
| 2005-01-28 | -34.12 |
| 2005-01-27 | -37.65 |
| 2005-01-26 | -40.78 |
| 2005-01-25 | -40.78 |
| 2005-01-24 | -41.18 |
| 2005-01-21 | -40.39 |
| 2005-01-20 | -41.18 |
| 2005-01-19 | -40.78 |
| 2005-01-18 | -40.78 |
| 2005-01-17 | -42.75 |
| 2005-01-14 | -36.86 |
| 2005-01-13 | -36.86 |
| 2005-01-12 | -37.25 |
| 2005-01-11 | -35.69 |
| 2005-01-10 | -33.73 |
| 2005-01-07 | -32.55 |
| 2005-01-06 | -33.33 |
| 2005-01-05 | -34.51 |
| 2005-01-04 | -33.33 |
| 2005-01-03 | -31.76 |
| 2004-12-31 | -36.08 |
| 2004-12-30 | -40.78 |
| 2004-12-29 | -44.31 |
| 2004-12-28 | -43.53 |
| 2004-12-24 | -43.14 |
| 2004-12-23 | -46.27 |
| 2004-12-22 | -44.71 |
| 2004-12-21 | -41.96 |
| 2004-12-20 | -38.82 |
| 2004-12-17 | -38.43 |
| 2004-12-16 | -37.25 |
| 2004-12-15 | -33.73 |
| 2004-12-14 | -38.43 |
| 2004-12-13 | -25.10 |
| 2004-12-10 | -20.59 |
| 2004-12-09 | -21.57 |
| 2004-12-08 | -19.61 |
| 2004-12-07 | -18.63 |
| 2004-12-06 | -18.63 |
| 2004-12-03 | -19.61 |
| 2004-12-02 | -19.61 |
| 2004-12-01 | -19.61 |
| 2004-11-30 | -18.63 |
| 2004-11-29 | -21.57 |
| 2004-11-26 | -20.59 |
| 2004-11-25 | -17.65 |
| 2004-11-24 | -11.76 |
| 2004-11-23 | -9.80 |
| 2004-11-22 | -9.80 |
| 2004-11-19 | -7.84 |
| 2004-11-18 | -8.82 |
| 2004-11-17 | -6.86 |
| 2004-11-16 | -7.84 |
| 2004-11-15 | -2.94 |
| 2004-11-12 | -7.84 |
| 2004-11-11 | -7.84 |
| 2004-11-10 | -7.84 |
| 2004-11-09 | -8.82 |
| 2004-11-08 | -8.82 |
| 2004-11-05 | -9.80 |
| 2004-11-04 | -11.76 |
| 2004-11-03 | -10.78 |
| 2004-11-02 | -9.80 |
| 2004-11-01 | -7.84 |
| 2004-10-29 | -7.84 |
| 2004-10-28 | -5.88 |
| 2004-10-27 | -7.84 |
| 2004-10-26 | -8.82 |
| 2004-10-25 | -9.80 |
| 2004-10-21 | -5.88 |
| 2004-10-20 | -6.86 |
| 2004-10-19 | -4.90 |
| 2004-10-18 | -5.88 |
| 2004-10-15 | -5.88 |
| 2004-10-14 | -4.90 |
| 2004-10-13 | 0.98 |
| 2004-10-12 | 4.90 |
| 2004-10-11 | 4.90 |
| 2004-10-08 | 5.88 |
| 2004-10-07 | 7.84 |
| 2004-10-06 | 9.80 |
| 2004-10-05 | 8.82 |
| 2004-10-04 | 10.78 |
| 2004-09-30 | 9.80 |
| 2004-09-28 | 7.84 |
| 2004-09-27 | 9.80 |
| 2004-09-24 | 9.80 |
| 2004-09-23 | 13.73 |
| 2004-09-22 | 17.65 |
| 2004-09-21 | 16.67 |
| 2004-09-20 | 12.75 |
| 2004-09-17 | 10.78 |
| 2004-09-16 | 7.84 |
| 2004-09-15 | 6.86 |
| 2004-09-14 | 5.88 |
| 2004-09-13 | 8.82 |
| 2004-09-10 | 8.82 |
| 2004-09-09 | 10.78 |
| 2004-09-08 | 9.80 |
| 2004-09-07 | 10.78 |
| 2004-09-06 | 9.80 |
| 2004-09-03 | 10.78 |
| 2004-09-02 | 14.71 |
| 2004-09-01 | 16.67 |
| 2004-08-31 | 10.78 |
| 2004-08-30 | 9.80 |
| 2004-08-27 | 9.80 |
| 2004-08-26 | 6.86 |
| 2004-08-25 | 8.82 |
| 2004-08-24 | 5.88 |
| 2004-08-23 | 5.88 |
| 2004-08-20 | 6.86 |
| 2004-08-19 | 9.80 |
| 2004-08-18 | 7.84 |
| 2004-08-17 | 7.84 |
| 2004-08-16 | 9.80 |
| 2004-08-13 | 12.75 |
| 2004-08-12 | 10.78 |
| 2004-08-11 | 8.82 |
| 2004-08-10 | 11.76 |
| 2004-08-09 | 15.69 |
| 2004-08-06 | 18.63 |
| 2004-08-05 | 18.63 |
| 2004-08-04 | 18.63 |
| 2004-08-03 | 18.63 |
| 2004-08-02 | 23.53 |
| 2004-07-30 | 28.43 |
| 2004-07-29 | 29.41 |
| 2004-07-28 | 32.35 |
| 2004-07-27 | 21.57 |
| 2004-07-26 | 19.61 |
| 2004-07-23 | 15.69 |
| 2004-07-22 | 15.69 |
| 2004-07-21 | 16.67 |
| 2004-07-20 | 15.69 |
| 2004-07-19 | 14.71 |
| 2004-07-16 | 12.75 |
| 2004-07-15 | 11.76 |
| 2004-07-14 | 10.78 |
| 2004-07-13 | 13.73 |
| 2004-07-12 | 13.73 |
| 2004-07-09 | 16.67 |
| 2004-07-08 | 16.67 |
| 2004-07-07 | 20.59 |
| 2004-07-06 | 17.65 |
| 2004-07-05 | 8.82 |
| 2004-07-02 | 10.78 |
| 2004-06-30 | 7.84 |
| 2004-06-29 | 4.90 |
| 2004-06-28 | 4.90 |
| 2004-06-25 | 3.92 |
| 2004-06-24 | 3.92 |
| 2004-06-23 | 4.90 |
| 2004-06-21 | 3.92 |
| 2004-06-18 | 2.94 |
| 2004-06-17 | 13.73 |
| 2004-06-16 | 20.59 |
| 2004-06-15 | 22.55 |
| 2004-06-14 | 25.49 |
| 2004-06-11 | 27.45 |
| 2004-06-10 | 25.49 |
| 2004-06-09 | 27.45 |
| 2004-06-08 | 29.41 |
| 2004-06-07 | 26.47 |
| 2004-06-04 | 18.63 |
| 2004-06-03 | 17.65 |
| 2004-06-02 | 19.61 |
| 2004-06-01 | 19.61 |
| 2004-05-31 | 26.47 |
| 2004-05-28 | 18.63 |
| 2004-05-27 | 12.75 |
| 2004-05-25 | 3.92 |
| 2004-05-24 | 14.71 |
| 2004-05-21 | 15.69 |
| 2004-05-20 | 19.61 |
| 2004-05-19 | 16.67 |
| 2004-05-18 | 17.65 |
| 2004-05-17 | 15.69 |
| 2004-05-14 | 15.69 |
| 2004-05-13 | 19.61 |
| 2004-05-12 | 19.61 |
| 2004-05-11 | 24.51 |
| 2004-05-10 | 18.63 |
| 2004-05-07 | 22.55 |
| 2004-05-06 | 21.57 |
| 2004-05-05 | 16.67 |
| 2004-05-04 | 18.63 |
| 2004-05-03 | 16.67 |
| 2004-04-30 | 18.63 |
| 2004-04-29 | 29.41 |
| 2004-04-28 | 36.27 |
| 2004-04-27 | 37.25 |
| 2004-04-26 | 45.10 |
| 2004-04-23 | 49.02 |
| 2004-04-22 | 46.08 |
| 2004-04-21 | 37.25 |
| 2004-04-20 | 35.29 |
| 2004-04-19 | 66.67 |
| 2004-04-16 | 64.71 |
| 2004-04-15 | 62.75 |
| 2004-04-14 | 62.75 |
| 2004-04-13 | 65.69 |
| 2004-04-08 | 60.78 |
| 2004-04-07 | 60.78 |
| 2004-04-06 | 59.80 |
| 2004-04-02 | 57.84 |
| 2004-04-01 | 58.82 |
| 2004-03-31 | 58.82 |
| 2004-03-30 | 56.86 |
| 2004-03-29 | 54.90 |
| 2004-03-26 | 60.78 |
| 2004-03-25 | 58.82 |
| 2004-03-24 | 60.78 |
| 2004-03-23 | 59.80 |
| 2004-03-22 | 63.73 |
| 2004-03-19 | 63.73 |
| 2004-03-18 | 66.67 |
| 2004-03-17 | 67.65 |
| 2004-03-16 | 70.59 |
| 2004-03-15 | 77.45 |
| 2004-03-12 | 74.51 |
| 2004-03-11 | 76.47 |
| 2004-03-10 | 76.47 |
| 2004-03-09 | 77.45 |
| 2004-03-08 | 78.43 |
| 2004-03-05 | 77.45 |
| 2004-03-04 | 66.67 |
| 2004-03-03 | 68.63 |
| 2004-03-02 | 68.63 |
| 2004-03-01 | 75.49 |
| 2004-02-27 | 75.49 |
| 2004-02-26 | 81.37 |
| 2004-02-25 | 79.41 |
| 2004-02-24 | 80.39 |
| 2004-02-23 | 84.31 |
| 2004-02-20 | 88.24 |
| 2004-02-19 | 88.24 |
| 2004-02-18 | 93.14 |
| 2004-02-17 | 76.47 |
| 2004-02-16 | 75.49 |
| 2004-02-13 | 73.53 |
| 2004-02-12 | 74.51 |
| 2004-02-11 | 76.47 |
| 2004-02-10 | 75.49 |
| 2004-02-09 | 82.35 |
| 2004-02-06 | 71.57 |
| 2004-02-05 | 63.73 |
| 2004-02-04 | 64.71 |
| 2004-02-03 | 43.14 |
| 2004-02-02 | 33.33 |
| 2004-01-30 | 38.24 |
| 2004-01-29 | 37.25 |
| 2004-01-28 | 37.25 |
| 2004-01-27 | 33.33 |
| 2004-01-26 | 33.33 |
| 2004-01-21 | 41.18 |
| 2004-01-20 | 38.24 |
| 2004-01-19 | 37.25 |
| 2004-01-16 | 27.45 |
| 2004-01-15 | 29.41 |
| 2004-01-14 | 26.47 |
| 2004-01-13 | 29.41 |
| 2004-01-12 | 37.25 |
| 2004-01-09 | 35.29 |
| 2004-01-08 | 41.18 |
| 2004-01-07 | 40.20 |
| 2004-01-06 | 29.41 |
| 2004-01-05 | 28.43 |
| 2004-01-02 | 31.37 |
| 2003-12-31 | 31.37 |
| 2003-12-30 | 33.33 |
| 2003-12-29 | 32.35 |
| 2003-12-24 | 34.31 |
| 2003-12-23 | 29.41 |
| 2003-12-22 | 32.35 |
| 2003-12-19 | 34.31 |
| 2003-12-18 | 35.29 |
| 2003-12-17 | 20.59 |
| 2003-12-16 | 23.53 |
| 2003-12-15 | 26.47 |
| 2003-12-12 | 32.35 |
| 2003-12-11 | 34.31 |
| 2003-12-10 | 33.33 |
| 2003-12-09 | 35.29 |
| 2003-12-08 | 36.27 |
| 2003-12-05 | 33.33 |
| 2003-12-04 | 38.24 |
| 2003-12-03 | 41.18 |
| 2003-12-02 | 38.24 |
| 2003-12-01 | 40.20 |
| 2003-11-28 | 33.33 |
| 2003-11-27 | 28.43 |
| 2003-11-26 | 20.59 |
| 2003-11-25 | 20.59 |
| 2003-11-24 | 28.43 |
| 2003-11-21 | 22.55 |
| 2003-11-20 | 25.49 |
| 2003-11-19 | 36.27 |
| 2003-11-18 | 40.20 |
| 2003-11-17 | 46.08 |
| 2003-11-14 | 37.25 |
| 2003-11-13 | 38.24 |
| 2003-11-12 | 38.24 |
| 2003-11-11 | 41.18 |
| 2003-11-10 | 34.31 |
| 2003-11-07 | 40.20 |
| 2003-11-06 | 37.25 |
| 2003-11-05 | 40.20 |
| 2003-11-04 | 47.06 |
| 2003-11-03 | 44.12 |
| 2003-10-31 | 28.43 |
| 2003-10-30 | 17.65 |
| 2003-10-29 | 11.76 |
| 2003-10-28 | 6.86 |
| 2003-10-27 | 7.84 |
| 2003-10-24 | 6.86 |
| 2003-10-23 | 6.86 |
| 2003-10-22 | 12.75 |
| 2003-10-21 | 10.78 |
| 2003-10-20 | 9.80 |
| 2003-10-17 | 10.78 |
| 2003-10-16 | 3.92 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.98 |
| 2003-10-13 | 2.94 |
| 2003-10-10 | 0.98 |
| 2003-10-09 | 3.92 |
| 2003-10-08 | -0.98 |
| 2003-10-07 | 0.98 |
| 2003-10-06 | 1.96 |
| 2003-10-03 | 2.94 |
| 2003-10-02 | 5.88 |
| 2003-09-30 | 7.84 |
| 2003-09-29 | 0.98 |
| 2003-09-26 | 3.92 |
| 2003-09-25 | 4.90 |
| 2003-09-24 | 8.82 |
| 2003-09-23 | -2.94 |
| 2003-09-22 | -15.69 |
| 2003-09-19 | -5.88 |
| 2003-09-18 | 1.96 |
| 2003-09-17 | 4.90 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.98 |
| 2003-09-11 | 2.94 |
| 2003-09-10 | 3.92 |
| 2003-09-09 | 7.84 |
| 2003-09-08 | 5.88 |
| 2003-09-05 | 11.76 |
| 2003-09-04 | 11.76 |
| 2003-09-03 | 14.71 |
| 2003-09-02 | 9.80 |
| 2003-09-01 | 8.82 |
| 2003-08-29 | 5.88 |
| 2003-08-28 | -1.96 |
| 2003-08-27 | -3.92 |
| 2003-08-26 | -4.90 |
| 2003-08-25 | -3.92 |
| 2003-08-22 | -3.92 |
| 2003-08-21 | -7.84 |
| 2003-08-20 | -14.71 |
| 2003-08-19 | -16.67 |
| 2003-08-18 | -12.75 |
| 2003-08-15 | -21.57 |
| 2003-08-14 | -27.84 |
| 2003-08-13 | -29.80 |
| 2003-08-12 | -29.02 |
| 2003-08-11 | -29.41 |
| 2003-08-08 | -30.98 |
| 2003-08-07 | -30.20 |
| 2003-08-06 | -31.37 |
| 2003-08-05 | -29.80 |
| 2003-08-04 | -32.55 |
| 2003-08-01 | -32.55 |
| 2003-07-31 | -31.37 |
| 2003-07-30 | -32.16 |
| 2003-07-29 | -32.55 |
| 2003-07-28 | -31.37 |
| 2003-07-25 | -37.25 |
| 2003-07-24 | -38.04 |
| 2003-07-23 | -38.43 |
| 2003-07-22 | -37.25 |
| 2003-07-21 | -34.12 |
| 2003-07-18 | -32.55 |
| 2003-07-17 | -32.94 |
| 2003-07-16 | -29.41 |
| 2003-07-15 | -29.41 |
| 2003-07-14 | -27.84 |
| 2003-07-11 | -27.84 |
| 2003-07-10 | -28.63 |
| 2003-07-09 | -34.90 |
| 2003-07-08 | -38.04 |
| 2003-07-07 | -40.39 |
| 2003-07-04 | -41.18 |
| 2003-07-03 | -41.96 |
| 2003-07-02 | -40.78 |
| 2003-06-30 | -40.39 |
| 2003-06-27 | -39.61 |
| 2003-06-26 | -38.43 |
| 2003-06-25 | -38.43 |
| 2003-06-24 | -38.82 |
| 2003-06-23 | -40.78 |
| 2003-06-20 | -40.39 |
| 2003-06-19 | -47.45 |
| 2003-06-18 | -49.41 |
| 2003-06-17 | -47.84 |
| 2003-06-16 | -49.41 |
| 2003-06-13 | -49.80 |
| 2003-06-12 | -50.98 |
| 2003-06-11 | -52.16 |
| 2003-06-10 | -51.76 |
| 2003-06-09 | -51.37 |
| 2003-06-06 | -50.98 |
| 2003-06-05 | -50.98 |
| 2003-06-03 | -50.59 |
| 2003-06-02 | -51.76 |
| 2003-05-30 | -53.33 |
| 2003-05-29 | -54.12 |
| 2003-05-28 | -53.33 |
| 2003-05-27 | -54.51 |
| 2003-05-26 | -54.12 |
| 2003-05-23 | -55.29 |
| 2003-05-22 | -56.86 |
| 2003-05-21 | -58.43 |
| 2003-05-20 | -59.61 |
| 2003-05-19 | -60.39 |
| 2003-05-16 | -60.00 |
| 2003-05-15 | -60.00 |
| 2003-05-14 | -60.39 |
| 2003-05-13 | -60.00 |
| 2003-05-12 | -60.39 |
| 2003-05-09 | -59.61 |
| 2003-05-07 | -60.39 |
| 2003-05-06 | -60.39 |
| 2003-05-05 | -60.39 |
| 2003-05-02 | -60.39 |
| 2003-04-30 | -60.39 |
| 2003-04-29 | -60.39 |
| 2003-04-28 | -60.78 |
| 2003-04-25 | -60.78 |
| 2003-04-24 | -60.78 |
| 2003-04-23 | -60.00 |
| 2003-04-22 | -59.22 |
| 2003-04-17 | -58.43 |
| 2003-04-16 | -58.43 |
| 2003-04-15 | -58.82 |
| 2003-04-14 | -59.61 |
| 2003-04-11 | -59.61 |
| 2003-04-10 | -60.39 |
| 2003-04-09 | -60.78 |
| 2003-04-08 | -60.00 |
| 2003-04-07 | -60.78 |
| 2003-04-04 | -60.78 |
| 2003-04-03 | -58.82 |
| 2003-04-02 | -58.82 |
| 2003-04-01 | -58.82 |
| 2003-03-31 | -58.82 |
| 2003-03-28 | -56.47 |
| 2003-03-27 | -56.86 |
| 2003-03-26 | -57.65 |
| 2003-03-25 | -58.43 |
| 2003-03-24 | -58.43 |
| 2003-03-21 | -58.43 |
| 2003-03-20 | -58.04 |
| 2003-03-19 | -58.43 |
| 2003-03-18 | -58.04 |
| 2003-03-17 | -59.61 |
| 2003-03-14 | -58.82 |
| 2003-03-13 | -60.00 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -60.39 |
| 2003-03-10 | -60.39 |
| 2003-03-07 | -59.61 |
| 2003-03-06 | -56.86 |
| 2003-03-05 | -55.69 |
| 2003-03-04 | -54.51 |
| 2003-03-03 | -55.29 |
| 2003-02-28 | -55.29 |
| 2003-02-27 | -55.29 |
| 2003-02-26 | -55.69 |
| 2003-02-25 | -54.90 |
| 2003-02-24 | -54.90 |
| 2003-02-21 | -54.51 |
| 2003-02-20 | -54.51 |
| 2003-02-19 | -54.12 |
| 2003-02-18 | -53.33 |
| 2003-02-17 | -52.55 |
| 2003-02-14 | -54.51 |
| 2003-02-13 | -54.12 |
| 2003-02-12 | -53.73 |
| 2003-02-11 | -54.51 |
| 2003-02-10 | -54.51 |
| 2003-02-07 | -54.12 |
| 2003-02-06 | -54.51 |
| 2003-02-05 | -55.29 |
| 2003-02-04 | -56.86 |
| 2003-01-30 | -56.86 |
| 2003-01-29 | -57.25 |
| 2003-01-28 | -56.86 |
| 2003-01-27 | -58.04 |
| 2003-01-24 | -58.04 |
| 2003-01-23 | -58.04 |
| 2003-01-22 | -55.29 |
| 2003-01-21 | -59.61 |
| 2003-01-20 | -60.78 |
| 2003-01-17 | -61.18 |
| 2003-01-16 | -61.18 |
| 2003-01-15 | -60.00 |
| 2003-01-14 | -60.39 |
| 2003-01-13 | -60.78 |
| 2003-01-10 | -60.39 |
| 2003-01-09 | -62.35 |
| 2003-01-08 | -63.92 |
| 2003-01-07 | -64.31 |
| 2003-01-06 | -64.31 |
| 2003-01-03 | -65.10 |
| 2003-01-02 | -65.49 |
| 2002-12-31 | -65.10 |
| 2002-12-30 | -64.71 |
| 2002-12-27 | -62.75 |
| 2002-12-24 | -63.14 |
| 2002-12-23 | -62.35 |
| 2002-12-20 | -62.75 |
| 2002-12-19 | -63.14 |
| 2002-12-18 | -62.35 |
| 2002-12-17 | -61.18 |
| 2002-12-16 | -61.57 |
| 2002-12-13 | -61.57 |
| 2002-12-12 | -60.78 |
| 2002-12-11 | -61.18 |
| 2002-12-10 | -61.96 |
| 2002-12-09 | -61.57 |
| 2002-12-06 | -61.57 |
| 2002-12-05 | -62.35 |
| 2002-12-04 | -63.14 |
| 2002-12-03 | -61.96 |
| 2002-12-02 | -62.75 |
| 2002-11-29 | -62.75 |
| 2002-11-28 | -63.53 |
| 2002-11-27 | -63.92 |
| 2002-11-26 | -62.35 |
| 2002-11-25 | -61.57 |
| 2002-11-22 | -61.18 |
| 2002-11-21 | -61.18 |
| 2002-11-20 | -61.57 |
| 2002-11-19 | -62.35 |
| 2002-11-18 | -63.92 |
| 2002-11-15 | -64.71 |
| 2002-11-14 | -65.88 |
| 2002-11-13 | -65.88 |
| 2002-11-12 | -65.49 |
| 2002-11-11 | -65.88 |
| 2002-11-08 | -65.49 |
| 2002-11-07 | -64.71 |
| 2002-11-06 | -64.71 |
| 2002-11-05 | -65.10 |
| 2002-11-04 | -65.88 |
| 2002-11-01 | -65.88 |
| 2002-10-31 | -65.49 |
| 2002-10-30 | -65.88 |
| 2002-10-29 | -66.67 |
| 2002-10-28 | -66.67 |
| 2002-10-25 | -68.24 |
| 2002-10-24 | -68.24 |
| 2002-10-23 | -68.24 |
| 2002-10-22 | -69.41 |
| 2002-10-21 | -70.59 |
| 2002-10-18 | -69.80 |
| 2002-10-17 | -69.41 |
| 2002-10-16 | -71.76 |
| 2002-10-15 | -72.94 |
| 2002-10-11 | -74.12 |
| 2002-10-10 | -74.90 |
| 2002-10-09 | -74.12 |
| 2002-10-08 | -76.86 |
| 2002-10-07 | -78.43 |
| 2002-10-04 | -70.98 |
| 2002-10-03 | -67.45 |
| 2002-10-02 | -63.92 |
| 2002-09-30 | -62.75 |
| 2002-09-27 | -61.18 |
| 2002-09-26 | -59.61 |
| 2002-09-25 | -59.22 |
| 2002-09-24 | -58.82 |
| 2002-09-23 | -57.25 |
| 2002-09-20 | -57.65 |
| 2002-09-19 | -57.65 |
| 2002-09-18 | -56.47 |
| 2002-09-17 | -56.47 |
| 2002-09-16 | -56.47 |
| 2002-09-13 | -56.08 |
| 2002-09-12 | -56.08 |
| 2002-09-11 | -54.90 |
| 2002-09-10 | -54.90 |
| 2002-09-09 | -55.69 |
| 2002-09-06 | -55.29 |
| 2002-09-05 | -55.69 |
| 2002-09-04 | -56.47 |
| 2002-09-03 | -56.08 |
| 2002-09-02 | -55.69 |
| 2002-08-30 | -56.08 |
| 2002-08-29 | -56.47 |
| 2002-08-28 | -56.08 |
| 2002-08-27 | -53.73 |
| 2002-08-26 | -53.73 |
| 2002-08-23 | -53.33 |
| 2002-08-22 | -54.51 |
| 2002-08-21 | -55.29 |
| 2002-08-20 | -54.90 |
| 2002-08-19 | -54.51 |
| 2002-08-16 | -55.29 |
| 2002-08-15 | -55.69 |
| 2002-08-14 | -56.47 |
| 2002-08-13 | -56.86 |
| 2002-08-12 | -57.25 |
| 2002-08-09 | -56.47 |
| 2002-08-08 | -57.65 |
| 2002-08-07 | -57.65 |
| 2002-08-06 | -58.04 |
| 2002-08-05 | -56.08 |
| 2002-08-02 | -55.69 |
| 2002-08-01 | -55.69 |
| 2002-07-31 | -54.90 |
| 2002-07-30 | -54.90 |
| 2002-07-29 | -57.25 |
| 2002-07-26 | -58.04 |
| 2002-07-25 | -56.86 |
| 2002-07-24 | -56.86 |
| 2002-07-23 | -56.08 |
| 2002-07-22 | -56.47 |
| 2002-07-19 | -54.12 |
| 2002-07-18 | -53.73 |
| 2002-07-17 | -53.73 |
| 2002-07-16 | -51.76 |
| 2002-07-15 | -50.59 |
| 2002-07-12 | -50.59 |
| 2002-07-11 | -49.80 |
| 2002-07-10 | -51.76 |
| 2002-07-09 | -50.98 |
| 2002-07-08 | -51.37 |
| 2002-07-05 | -53.73 |
| 2002-07-04 | -53.33 |
| 2002-07-03 | -52.94 |
| 2002-07-02 | -52.94 |
| 2002-06-28 | -51.76 |
| 2002-06-27 | -51.76 |
| 2002-06-26 | -55.69 |
| 2002-06-25 | -55.69 |
| 2002-06-24 | -54.51 |
| 2002-06-21 | -57.65 |
| 2002-06-20 | -55.69 |
| 2002-06-19 | -55.69 |
| 2002-06-18 | -55.69 |
| 2002-06-17 | -55.69 |
| 2002-06-14 | -56.08 |
| 2002-06-13 | -54.90 |
| 2002-06-12 | -56.47 |
| 2002-06-11 | -55.69 |
| 2002-06-10 | -55.69 |
| 2002-06-07 | -55.69 |
| 2002-06-06 | -54.12 |
| 2002-06-05 | -58.82 |
| 2002-06-04 | -60.00 |
| 2002-06-03 | -58.82 |
| 2002-05-31 | -58.43 |
| 2002-05-30 | -58.82 |
| 2002-05-29 | -56.86 |
| 2002-05-28 | -55.69 |
| 2002-05-27 | -55.29 |
| 2002-05-24 | -54.90 |
| 2002-05-23 | -55.29 |
| 2002-05-22 | -54.12 |
| 2002-05-21 | -54.12 |
| 2002-05-17 | -54.12 |
| 2002-05-16 | -53.33 |
| 2002-05-15 | -53.73 |
| 2002-05-14 | -53.33 |
| 2002-05-13 | -53.33 |
| 2002-05-10 | -53.33 |
| 2002-05-09 | -52.16 |
| 2002-05-08 | -52.16 |
| 2002-05-07 | -50.98 |
| 2002-05-06 | -52.94 |
| 2002-05-03 | -54.12 |
| 2002-05-02 | -53.73 |
| 2002-04-30 | -52.55 |
| 2002-04-29 | -52.16 |
| 2002-04-26 | -53.73 |
| 2002-04-25 | -45.49 |
| 2002-04-24 | -45.49 |
| 2002-04-23 | -44.31 |
| 2002-04-22 | -44.31 |
| 2002-04-19 | -42.75 |
| 2002-04-18 | -46.27 |
| 2002-04-17 | -46.67 |
| 2002-04-16 | -47.06 |
| 2002-04-15 | -46.67 |
| 2002-04-12 | -46.27 |
| 2002-04-11 | -46.67 |
| 2002-04-10 | -45.49 |
| 2002-04-09 | -45.88 |
| 2002-04-08 | -44.71 |
| 2002-04-04 | -46.67 |
| 2002-04-03 | -47.06 |
| 2002-04-02 | -47.84 |
| 2002-03-28 | -47.06 |
| 2002-03-27 | -47.06 |
| 2002-03-26 | -47.45 |
| 2002-03-25 | -45.49 |
| 2002-03-22 | -46.67 |
| 2002-03-21 | -46.27 |
| 2002-03-20 | -43.92 |
| 2002-03-19 | -45.10 |
| 2002-03-18 | -42.75 |
| 2002-03-15 | -42.75 |
| 2002-03-14 | -43.53 |
| 2002-03-13 | -51.37 |
| 2002-03-12 | -51.37 |
| 2002-03-11 | -51.37 |
| 2002-03-08 | -51.37 |
| 2002-03-07 | -51.37 |
| 2002-03-06 | -51.37 |
| 2002-03-05 | -51.37 |
| 2002-03-04 | -51.37 |
| 2002-03-01 | -51.37 |
| 2002-02-28 | -51.37 |
| 2002-02-27 | -51.37 |
| 2002-02-26 | -51.37 |
| 2002-02-25 | -51.37 |
| 2002-02-22 | -51.37 |
| 2002-02-21 | -51.37 |
| 2002-02-20 | -51.37 |
| 2002-02-19 | -51.37 |
| 2002-02-18 | -51.37 |
| 2002-02-15 | -51.37 |
| 2002-02-11 | -51.37 |
| 2002-02-08 | -51.37 |
| 2002-02-07 | -51.37 |
| 2002-02-06 | -51.37 |
| 2002-02-05 | -51.37 |
| 2002-02-04 | -51.37 |
| 2002-02-01 | -51.37 |
| 2002-01-31 | -51.37 |
| 2002-01-30 | -51.37 |
| 2002-01-29 | -51.37 |
| 2002-01-28 | -51.37 |
| 2002-01-25 | -51.37 |
| 2002-01-24 | -51.37 |
| 2002-01-23 | -51.37 |
| 2002-01-22 | -51.37 |
| 2002-01-21 | -51.37 |
| 2002-01-18 | -51.37 |
| 2002-01-17 | -51.37 |
| 2002-01-16 | -51.37 |
| 2002-01-15 | -51.37 |
| 2002-01-14 | -51.37 |
| 2002-01-11 | -51.37 |
| 2002-01-10 | -51.37 |
| 2002-01-09 | -51.37 |
| 2002-01-08 | -51.37 |
| 2002-01-07 | -51.37 |
| 2002-01-04 | -51.37 |
| 2002-01-03 | -51.37 |
| 2002-01-02 | -51.37 |
| 2001-12-31 | -51.37 |
| 2001-12-28 | -51.37 |
| 2001-12-27 | -51.37 |
| 2001-12-24 | -51.37 |
| 2001-12-21 | -51.37 |
| 2001-12-20 | -51.37 |
| 2001-12-19 | -51.37 |
| 2001-12-18 | -51.37 |
| 2001-12-17 | -51.37 |
| 2001-12-14 | -51.37 |
| 2001-12-13 | -51.37 |
| 2001-12-12 | -48.63 |
| 2001-12-11 | -44.71 |
| 2001-12-10 | -43.53 |
| 2001-12-07 | -45.10 |
| 2001-12-06 | -44.71 |
| 2001-12-05 | -39.22 |
| 2001-12-04 | -39.22 |
| 2001-12-03 | -39.61 |
| 2001-11-30 | -38.43 |
| 2001-11-29 | -37.65 |
| 2001-11-28 | -38.04 |
| 2001-11-27 | -36.86 |
| 2001-11-26 | -36.08 |
| 2001-11-23 | -37.25 |
| 2001-11-22 | -40.00 |
| 2001-11-21 | -40.00 |
| 2001-11-20 | -39.22 |
| 2001-11-19 | -39.61 |
| 2001-11-16 | -37.65 |
| 2001-11-15 | -36.08 |
| 2001-11-14 | -38.04 |
| 2001-11-13 | -40.00 |
| 2001-11-12 | -39.61 |
| 2001-11-09 | -37.65 |
| 2001-11-08 | -36.47 |
| 2001-11-07 | -37.25 |
| 2001-11-06 | -35.69 |
| 2001-11-05 | -37.25 |
| 2001-11-02 | -35.69 |
| 2001-11-01 | -29.02 |
| 2001-10-31 | -28.63 |
| 2001-10-30 | -28.63 |
| 2001-10-29 | -28.63 |
| 2001-10-26 | -29.80 |
| 2001-10-24 | -34.12 |
| 2001-10-23 | -35.29 |
| 2001-10-22 | -39.61 |
| 2001-10-19 | -40.78 |
| 2001-10-18 | -39.61 |
| 2001-10-17 | -38.43 |
| 2001-10-16 | -42.35 |
| 2001-10-15 | -46.67 |
| 2001-10-12 | -47.06 |
| 2001-10-11 | -44.31 |
| 2001-10-10 | -44.31 |
| 2001-10-09 | -44.71 |
| 2001-10-08 | -48.63 |
| 2001-10-05 | -47.84 |
| 2001-10-04 | -50.98 |
| 2001-10-03 | -52.16 |
| 2001-09-28 | -52.16 |
| 2001-09-27 | -51.37 |
| 2001-09-26 | -51.76 |
| 2001-09-25 | -50.98 |
| 2001-09-24 | -49.80 |
| 2001-09-21 | -53.33 |
| 2001-09-20 | -54.51 |
| 2001-09-19 | -52.55 |
| 2001-09-18 | -54.90 |
| 2001-09-17 | -56.47 |
| 2001-09-14 | -54.12 |
| 2001-09-13 | -52.94 |
| 2001-09-12 | -54.51 |
| 2001-09-11 | -49.41 |
| 2001-09-10 | -49.41 |
| 2001-09-07 | -49.41 |
| 2001-09-06 | -49.02 |
| 2001-09-05 | -48.63 |
| 2001-09-04 | -48.24 |
| 2001-09-03 | -49.41 |
| 2001-08-31 | -48.63 |
| 2001-08-30 | -46.27 |
| 2001-08-29 | -42.75 |
| 2001-08-28 | -34.90 |
| 2001-08-27 | -36.86 |
| 2001-08-24 | -35.69 |
| 2001-08-23 | -35.69 |
| 2001-08-22 | -38.04 |
| 2001-08-21 | -36.47 |
| 2001-08-20 | -38.04 |
| 2001-08-17 | -38.04 |
| 2001-08-16 | -37.65 |
| 2001-08-15 | -36.08 |
| 2001-08-14 | -38.43 |
| 2001-08-13 | -40.39 |
| 2001-08-10 | -38.43 |
| 2001-08-09 | -40.78 |
| 2001-08-08 | -40.39 |
| 2001-08-07 | -40.39 |
| 2001-08-06 | -42.75 |
| 2001-08-03 | -41.18 |
| 2001-08-02 | -36.08 |
| 2001-08-01 | -34.12 |
| 2001-07-31 | -34.51 |
| 2001-07-30 | -32.55 |
| 2001-07-27 | -30.59 |
| 2001-07-26 | -30.59 |
| 2001-07-24 | -32.55 |
| 2001-07-23 | -32.94 |
| 2001-07-20 | -30.98 |
| 2001-07-19 | -33.73 |
| 2001-07-18 | -31.76 |
| 2001-07-17 | -34.12 |
| 2001-07-16 | -23.92 |
| 2001-07-13 | -19.61 |
| 2001-07-12 | -18.63 |
| 2001-07-11 | -20.59 |
| 2001-07-10 | -14.71 |
| 2001-07-09 | -10.78 |
| 2001-07-05 | -3.92 |
| 2001-07-04 | -0.98 |
| 2001-07-03 | -0.98 |
| 2001-06-29 | 0.00 |
Webb-site Database - Powered By Linux Group