Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2026-03-16 | 477.59 |
| 2026-03-13 | 471.20 |
| 2026-03-12 | 474.39 |
| 2026-03-11 | 477.13 |
| 2026-03-10 | 478.04 |
| 2026-03-09 | 469.37 |
| 2026-03-06 | 480.33 |
| 2026-03-05 | 466.17 |
| 2026-03-04 | 463.89 |
| 2026-03-03 | 473.93 |
| 2026-03-02 | 493.57 |
| 2026-02-27 | 518.68 |
| 2026-02-26 | 508.18 |
| 2026-02-25 | 520.96 |
| 2026-02-24 | 545.62 |
| 2026-02-23 | 541.97 |
| 2026-02-20 | 520.05 |
| 2026-02-16 | 536.49 |
| 2026-02-13 | 540.14 |
| 2026-02-12 | 515.48 |
| 2026-02-11 | 537.86 |
| 2026-02-10 | 539.23 |
| 2026-02-09 | 536.03 |
| 2026-02-06 | 533.29 |
| 2026-02-05 | 544.71 |
| 2026-02-04 | 536.49 |
| 2026-02-03 | 553.84 |
| 2026-02-02 | 540.14 |
| 2026-01-30 | 547.90 |
| 2026-01-29 | 567.08 |
| 2026-01-28 | 567.54 |
| 2026-01-27 | 578.49 |
| 2026-01-26 | 591.28 |
| 2026-01-23 | 608.63 |
| 2026-01-22 | 594.47 |
| 2026-01-21 | 606.80 |
| 2026-01-20 | 587.17 |
| 2026-01-19 | 602.69 |
| 2026-01-16 | 630.55 |
| 2026-01-15 | 655.66 |
| 2026-01-14 | 629.63 |
| 2026-01-13 | 594.47 |
| 2026-01-12 | 568.91 |
| 2026-01-09 | 594.93 |
| 2026-01-08 | 609.09 |
| 2026-01-07 | 607.72 |
| 2026-01-06 | 593.10 |
| 2026-01-05 | 602.69 |
| 2026-01-02 | 589.00 |
| 2025-12-31 | 578.49 |
| 2025-12-30 | 585.80 |
| 2025-12-29 | 571.65 |
| 2025-12-24 | 595.39 |
| 2025-12-23 | 589.00 |
| 2025-12-22 | 602.69 |
| 2025-12-19 | 611.82 |
| 2025-12-18 | 599.95 |
| 2025-12-17 | 601.32 |
| 2025-12-16 | 592.19 |
| 2025-12-15 | 589.91 |
| 2025-12-12 | 602.24 |
| 2025-12-11 | 605.43 |
| 2025-12-10 | 624.15 |
| 2025-12-09 | 625.98 |
| 2025-12-08 | 637.85 |
| 2025-12-05 | 639.68 |
| 2025-12-04 | 649.27 |
| 2025-12-03 | 644.24 |
| 2025-12-02 | 638.76 |
| 2025-12-01 | 646.53 |
| 2025-11-28 | 667.07 |
| 2025-11-27 | 656.57 |
| 2025-11-26 | 667.99 |
| 2025-11-25 | 660.68 |
| 2025-11-24 | 666.16 |
| 2025-11-21 | 633.72 |
| 2025-11-20 | 665.23 |
| 2025-11-19 | 698.54 |
| 2025-11-18 | 711.60 |
| 2025-11-17 | 722.40 |
| 2025-11-14 | 755.26 |
| 2025-11-13 | 780.92 |
| 2025-11-12 | 799.37 |
| 2025-11-11 | 760.66 |
| 2025-11-10 | 758.86 |
| 2025-11-07 | 727.80 |
| 2025-11-06 | 752.56 |
| 2025-11-05 | 741.76 |
| 2025-11-04 | 766.96 |
| 2025-11-03 | 786.77 |
| 2025-10-31 | 752.11 |
| 2025-10-30 | 647.23 |
| 2025-10-28 | 694.49 |
| 2025-10-27 | 674.69 |
| 2025-10-24 | 643.63 |
| 2025-10-23 | 670.18 |
| 2025-10-22 | 692.24 |
| 2025-10-21 | 657.13 |
| 2025-10-20 | 632.37 |
| 2025-10-17 | 580.61 |
| 2025-10-16 | 607.62 |
| 2025-10-15 | 584.21 |
| 2025-10-14 | 552.25 |
| 2025-10-13 | 581.96 |
| 2025-10-10 | 572.05 |
| 2025-10-09 | 580.16 |
| 2025-10-08 | 633.72 |
| 2025-10-06 | 636.42 |
| 2025-10-03 | 626.52 |
| 2025-10-02 | 628.32 |
| 2025-09-30 | 603.56 |
| 2025-09-29 | 616.62 |
| 2025-09-26 | 590.06 |
| 2025-09-25 | 621.12 |
| 2025-09-24 | 601.76 |
| 2025-09-23 | 596.81 |
| 2025-09-22 | 610.77 |
| 2025-09-19 | 593.21 |
| 2025-09-18 | 618.42 |
| 2025-09-17 | 632.82 |
| 2025-09-16 | 637.77 |
| 2025-09-15 | 603.56 |
| 2025-09-12 | 606.71 |
| 2025-09-11 | 620.22 |
| 2025-09-10 | 630.57 |
| 2025-09-09 | 648.58 |
| 2025-09-08 | 692.24 |
| 2025-09-05 | 683.24 |
| 2025-09-04 | 647.23 |
| 2025-09-03 | 700.34 |
| 2025-09-02 | 616.62 |
| 2025-09-01 | 634.17 |
| 2025-08-29 | 569.35 |
| 2025-08-28 | 568.45 |
| 2025-08-27 | 601.31 |
| 2025-08-26 | 644.98 |
| 2025-08-25 | 633.27 |
| 2025-08-22 | 622.47 |
| 2025-08-21 | 624.72 |
| 2025-08-20 | 618.42 |
| 2025-08-19 | 637.32 |
| 2025-08-18 | 660.73 |
| 2025-08-15 | 659.38 |
| 2025-08-14 | 662.98 |
| 2025-08-13 | 672.43 |
| 2025-08-12 | 666.13 |
| 2025-08-11 | 664.33 |
| 2025-08-08 | 596.81 |
| 2025-08-07 | 611.67 |
| 2025-08-06 | 593.21 |
| 2025-08-05 | 603.11 |
| 2025-08-04 | 598.16 |
| 2025-08-01 | 572.50 |
| 2025-07-31 | 616.62 |
| 2025-07-30 | 647.23 |
| 2025-07-29 | 651.73 |
| 2025-07-28 | 641.83 |
| 2025-07-25 | 646.33 |
| 2025-07-24 | 649.03 |
| 2025-07-23 | 562.60 |
| 2025-07-22 | 578.81 |
| 2025-07-21 | 590.51 |
| 2025-07-18 | 582.41 |
| 2025-07-17 | 602.21 |
| 2025-07-16 | 544.60 |
| 2025-07-15 | 526.59 |
| 2025-07-14 | 495.98 |
| 2025-07-11 | 469.87 |
| 2025-07-10 | 472.57 |
| 2025-07-09 | 494.18 |
| 2025-07-08 | 475.27 |
| 2025-07-07 | 495.98 |
| 2025-07-04 | 480.68 |
| 2025-07-03 | 487.88 |
| 2025-07-02 | 474.37 |
| 2025-06-30 | 451.87 |
| 2025-06-27 | 415.24 |
| 2025-06-26 | 413.45 |
| 2025-06-25 | 423.31 |
| 2025-06-24 | 418.83 |
| 2025-06-23 | 395.53 |
| 2025-06-20 | 383.88 |
| 2025-06-19 | 390.15 |
| 2025-06-18 | 417.03 |
| 2025-06-17 | 434.96 |
| 2025-06-16 | 453.77 |
| 2025-06-13 | 419.72 |
| 2025-06-12 | 418.83 |
| 2025-06-11 | 401.80 |
| 2025-06-10 | 415.24 |
| 2025-06-09 | 413.45 |
| 2025-06-06 | 400.91 |
| 2025-06-05 | 381.19 |
| 2025-06-04 | 393.74 |
| 2025-06-03 | 388.36 |
| 2025-06-02 | 377.61 |
| 2025-05-30 | 391.94 |
| 2025-05-29 | 397.32 |
| 2025-05-28 | 395.53 |
| 2025-05-27 | 382.98 |
| 2025-05-26 | 361.48 |
| 2025-05-23 | 357.00 |
| 2025-05-22 | 360.58 |
| 2025-05-21 | 374.92 |
| 2025-05-20 | 383.88 |
| 2025-05-19 | 359.69 |
| 2025-05-16 | 326.08 |
| 2025-05-15 | 326.08 |
| 2025-05-14 | 327.88 |
| 2025-05-13 | 334.60 |
| 2025-05-12 | 315.33 |
| 2025-05-09 | 312.64 |
| 2025-05-08 | 319.36 |
| 2025-05-07 | 331.46 |
| 2025-05-06 | 347.14 |
| 2025-05-02 | 324.29 |
| 2025-04-30 | 318.02 |
| 2025-04-29 | 287.55 |
| 2025-04-28 | 294.72 |
| 2025-04-25 | 303.23 |
| 2025-04-24 | 305.92 |
| 2025-04-23 | 305.03 |
| 2025-04-22 | 305.47 |
| 2025-04-17 | 291.58 |
| 2025-04-16 | 293.38 |
| 2025-04-15 | 301.89 |
| 2025-04-14 | 316.23 |
| 2025-04-11 | 309.51 |
| 2025-04-10 | 304.13 |
| 2025-04-09 | 302.79 |
| 2025-04-08 | 303.23 |
| 2025-04-07 | 294.27 |
| 2025-04-03 | 352.52 |
| 2025-04-02 | 346.69 |
| 2025-04-01 | 351.62 |
| 2025-03-31 | 318.91 |
| 2025-03-28 | 330.12 |
| 2025-03-27 | 316.23 |
| 2025-03-26 | 298.75 |
| 2025-03-25 | 301.89 |
| 2025-03-24 | 303.23 |
| 2025-03-21 | 301.89 |
| 2025-03-20 | 309.95 |
| 2025-03-19 | 320.71 |
| 2025-03-18 | 320.71 |
| 2025-03-17 | 310.85 |
| 2025-03-14 | 303.23 |
| 2025-03-13 | 303.68 |
| 2025-03-12 | 296.51 |
| 2025-03-11 | 303.23 |
| 2025-03-10 | 300.55 |
| 2025-03-07 | 308.61 |
| 2025-03-06 | 306.37 |
| 2025-03-05 | 295.62 |
| 2025-03-04 | 288.45 |
| 2025-03-03 | 290.24 |
| 2025-02-28 | 290.24 |
| 2025-02-27 | 310.85 |
| 2025-02-26 | 308.61 |
| 2025-02-25 | 298.31 |
| 2025-02-24 | 300.10 |
| 2025-02-21 | 303.23 |
| 2025-02-20 | 303.23 |
| 2025-02-19 | 300.55 |
| 2025-02-18 | 294.27 |
| 2025-02-17 | 299.65 |
| 2025-02-14 | 295.62 |
| 2025-02-13 | 280.83 |
| 2025-02-12 | 287.55 |
| 2025-02-11 | 297.41 |
| 2025-02-10 | 294.27 |
| 2025-02-07 | 280.83 |
| 2025-02-06 | 281.73 |
| 2025-02-05 | 276.35 |
| 2025-02-04 | 259.77 |
| 2025-02-03 | 260.67 |
| 2025-01-28 | 282.62 |
| 2025-01-27 | 283.07 |
| 2025-01-24 | 261.57 |
| 2025-01-23 | 254.85 |
| 2025-01-22 | 245.88 |
| 2025-01-21 | 261.57 |
| 2025-01-20 | 257.09 |
| 2025-01-17 | 248.57 |
| 2025-01-16 | 250.81 |
| 2025-01-15 | 253.50 |
| 2025-01-14 | 251.71 |
| 2025-01-13 | 236.03 |
| 2025-01-10 | 249.02 |
| 2025-01-09 | 248.57 |
| 2025-01-08 | 257.98 |
| 2025-01-07 | 264.70 |
| 2025-01-06 | 269.18 |
| 2025-01-03 | 271.42 |
| 2025-01-02 | 269.63 |
| 2024-12-31 | 282.62 |
| 2024-12-30 | 283.07 |
| 2024-12-27 | 279.49 |
| 2024-12-24 | 270.97 |
| 2024-12-23 | 275.90 |
| 2024-12-20 | 268.29 |
| 2024-12-19 | 266.49 |
| 2024-12-18 | 275.46 |
| 2024-12-17 | 270.08 |
| 2024-12-16 | 281.28 |
| 2024-12-13 | 287.10 |
| 2024-12-12 | 302.34 |
| 2024-12-11 | 300.10 |
| 2024-12-10 | 296.96 |
| 2024-12-09 | 297.86 |
| 2024-12-06 | 290.24 |
| 2024-12-05 | 288.45 |
| 2024-12-04 | 287.10 |
| 2024-12-03 | 288.00 |
| 2024-12-02 | 279.04 |
| 2024-11-29 | 275.46 |
| 2024-11-28 | 271.87 |
| 2024-11-27 | 266.05 |
| 2024-11-26 | 265.15 |
| 2024-11-25 | 261.12 |
| 2024-11-22 | 257.98 |
| 2024-11-21 | 274.56 |
| 2024-11-20 | 270.97 |
| 2024-11-19 | 263.81 |
| 2024-11-18 | 263.36 |
| 2024-11-15 | 269.18 |
| 2024-11-14 | 269.18 |
| 2024-11-13 | 280.83 |
| 2024-11-12 | 284.42 |
| 2024-11-11 | 276.80 |
| 2024-11-08 | 274.11 |
| 2024-11-07 | 275.90 |
| 2024-11-06 | 264.70 |
| 2024-11-05 | 266.94 |
| 2024-11-04 | 259.33 |
| 2024-11-01 | 257.09 |
| 2024-10-31 | 256.19 |
| 2024-10-30 | 268.73 |
| 2024-10-29 | 278.59 |
| 2024-10-28 | 281.28 |
| 2024-10-25 | 267.84 |
| 2024-10-24 | 257.09 |
| 2024-10-23 | 257.53 |
| 2024-10-22 | 255.29 |
| 2024-10-21 | 253.50 |
| 2024-10-18 | 253.95 |
| 2024-10-17 | 240.51 |
| 2024-10-16 | 241.79 |
| 2024-10-15 | 248.87 |
| 2024-10-14 | 263.04 |
| 2024-10-10 | 285.17 |
| 2024-10-09 | 286.06 |
| 2024-10-08 | 329.00 |
| 2024-10-07 | 397.63 |
| 2024-10-04 | 348.93 |
| 2024-10-03 | 316.16 |
| 2024-10-02 | 331.66 |
| 2024-09-30 | 312.18 |
| 2024-09-27 | 275.88 |
| 2024-09-26 | 249.76 |
| 2024-09-25 | 227.18 |
| 2024-09-24 | 223.19 |
| 2024-09-23 | 207.70 |
| 2024-09-20 | 209.91 |
| 2024-09-19 | 199.28 |
| 2024-09-17 | 194.41 |
| 2024-09-16 | 197.51 |
| 2024-09-13 | 196.63 |
| 2024-09-12 | 197.51 |
| 2024-09-11 | 197.51 |
| 2024-09-10 | 196.63 |
| 2024-09-09 | 214.34 |
| 2024-09-05 | 216.55 |
| 2024-09-04 | 213.45 |
| 2024-09-03 | 211.24 |
| 2024-09-02 | 200.61 |
| 2024-08-30 | 216.55 |
| 2024-08-29 | 217.44 |
| 2024-08-28 | 209.47 |
| 2024-08-27 | 209.47 |
| 2024-08-26 | 210.80 |
| 2024-08-23 | 208.14 |
| 2024-08-22 | 206.37 |
| 2024-08-21 | 226.29 |
| 2024-08-20 | 232.93 |
| 2024-08-19 | 247.98 |
| 2024-08-16 | 250.64 |
| 2024-08-15 | 249.76 |
| 2024-08-14 | 254.18 |
| 2024-08-13 | 263.48 |
| 2024-08-12 | 266.58 |
| 2024-08-09 | 261.71 |
| 2024-08-08 | 260.82 |
| 2024-08-07 | 261.27 |
| 2024-08-06 | 260.82 |
| 2024-08-05 | 258.61 |
| 2024-08-02 | 267.91 |
| 2024-08-01 | 264.81 |
| 2024-07-31 | 260.82 |
| 2024-07-30 | 251.97 |
| 2024-07-29 | 247.98 |
| 2024-07-26 | 249.76 |
| 2024-07-25 | 246.21 |
| 2024-07-24 | 256.40 |
| 2024-07-23 | 259.50 |
| 2024-07-22 | 259.94 |
| 2024-07-19 | 255.07 |
| 2024-07-18 | 257.72 |
| 2024-07-17 | 257.72 |
| 2024-07-16 | 254.18 |
| 2024-07-15 | 264.81 |
| 2024-07-12 | 264.81 |
| 2024-07-11 | 269.68 |
| 2024-07-10 | 259.94 |
| 2024-07-09 | 259.50 |
| 2024-07-08 | 268.35 |
| 2024-07-05 | 275.88 |
| 2024-07-04 | 261.27 |
| 2024-07-03 | 270.56 |
| 2024-07-02 | 262.15 |
| 2024-06-28 | 263.62 |
| 2024-06-27 | 266.99 |
| 2024-06-26 | 284.31 |
| 2024-06-25 | 277.13 |
| 2024-06-24 | 292.33 |
| 2024-06-21 | 294.02 |
| 2024-06-20 | 288.95 |
| 2024-06-19 | 292.75 |
| 2024-06-18 | 294.87 |
| 2024-06-17 | 301.62 |
| 2024-06-14 | 305.42 |
| 2024-06-13 | 316.83 |
| 2024-06-12 | 298.25 |
| 2024-06-11 | 296.56 |
| 2024-06-07 | 295.29 |
| 2024-06-06 | 292.75 |
| 2024-06-05 | 300.36 |
| 2024-06-04 | 299.09 |
| 2024-06-03 | 299.51 |
| 2024-05-31 | 298.25 |
| 2024-05-30 | 308.80 |
| 2024-05-29 | 313.87 |
| 2024-05-28 | 325.70 |
| 2024-05-27 | 326.54 |
| 2024-05-24 | 329.92 |
| 2024-05-23 | 356.10 |
| 2024-05-22 | 363.70 |
| 2024-05-21 | 368.77 |
| 2024-05-20 | 375.53 |
| 2024-05-17 | 374.68 |
| 2024-05-16 | 383.13 |
| 2024-05-14 | 383.98 |
| 2024-05-13 | 391.58 |
| 2024-05-10 | 401.71 |
| 2024-05-09 | 394.11 |
| 2024-05-08 | 394.11 |
| 2024-05-07 | 400.87 |
| 2024-05-06 | 412.69 |
| 2024-05-03 | 389.04 |
| 2024-05-02 | 393.27 |
| 2024-04-30 | 389.89 |
| 2024-04-29 | 387.35 |
| 2024-04-26 | 389.89 |
| 2024-04-25 | 376.37 |
| 2024-04-24 | 375.53 |
| 2024-04-23 | 347.66 |
| 2024-04-22 | 352.72 |
| 2024-04-19 | 339.21 |
| 2024-04-18 | 347.66 |
| 2024-04-17 | 330.76 |
| 2024-04-16 | 313.45 |
| 2024-04-15 | 320.21 |
| 2024-04-12 | 321.47 |
| 2024-04-11 | 326.54 |
| 2024-04-10 | 329.07 |
| 2024-04-09 | 325.70 |
| 2024-04-08 | 311.76 |
| 2024-04-05 | 293.60 |
| 2024-04-03 | 302.47 |
| 2024-04-02 | 305.42 |
| 2024-03-28 | 296.98 |
| 2024-03-27 | 294.02 |
| 2024-03-26 | 294.87 |
| 2024-03-25 | 301.20 |
| 2024-03-22 | 302.89 |
| 2024-03-21 | 304.58 |
| 2024-03-20 | 310.07 |
| 2024-03-19 | 309.65 |
| 2024-03-18 | 316.40 |
| 2024-03-15 | 318.09 |
| 2024-03-14 | 316.40 |
| 2024-03-13 | 319.78 |
| 2024-03-12 | 310.07 |
| 2024-03-11 | 302.89 |
| 2024-03-08 | 288.95 |
| 2024-03-07 | 294.02 |
| 2024-03-06 | 311.76 |
| 2024-03-05 | 304.16 |
| 2024-03-04 | 325.70 |
| 2024-03-01 | 322.32 |
| 2024-02-29 | 318.09 |
| 2024-02-28 | 311.34 |
| 2024-02-27 | 323.16 |
| 2024-02-26 | 321.47 |
| 2024-02-23 | 328.23 |
| 2024-02-22 | 328.23 |
| 2024-02-21 | 322.32 |
| 2024-02-20 | 315.14 |
| 2024-02-19 | 301.20 |
| 2024-02-16 | 293.60 |
| 2024-02-15 | 281.35 |
| 2024-02-14 | 287.69 |
| 2024-02-09 | 287.69 |
| 2024-02-08 | 292.33 |
| 2024-02-07 | 275.86 |
| 2024-02-06 | 280.93 |
| 2024-02-05 | 259.81 |
| 2024-02-02 | 272.91 |
| 2024-02-01 | 294.44 |
| 2024-01-31 | 283.89 |
| 2024-01-30 | 284.31 |
| 2024-01-29 | 290.64 |
| 2024-01-26 | 291.07 |
| 2024-01-25 | 300.36 |
| 2024-01-24 | 286.00 |
| 2024-01-23 | 292.75 |
| 2024-01-22 | 305.42 |
| 2024-01-19 | 321.05 |
| 2024-01-18 | 334.14 |
| 2024-01-17 | 336.68 |
| 2024-01-16 | 354.41 |
| 2024-01-15 | 363.70 |
| 2024-01-12 | 373.00 |
| 2024-01-11 | 376.37 |
| 2024-01-10 | 370.46 |
| 2024-01-09 | 371.31 |
| 2024-01-08 | 364.55 |
| 2024-01-05 | 383.13 |
| 2024-01-04 | 392.42 |
| 2024-01-03 | 392.42 |
| 2024-01-02 | 401.71 |
| 2023-12-29 | 426.21 |
| 2023-12-28 | 420.29 |
| 2023-12-27 | 405.09 |
| 2023-12-22 | 384.82 |
| 2023-12-21 | 394.11 |
| 2023-12-20 | 386.51 |
| 2023-12-19 | 392.42 |
| 2023-12-18 | 404.25 |
| 2023-12-15 | 409.31 |
| 2023-12-14 | 402.56 |
| 2023-12-13 | 391.58 |
| 2023-12-12 | 400.87 |
| 2023-12-11 | 412.69 |
| 2023-12-08 | 411.00 |
| 2023-12-07 | 423.67 |
| 2023-12-06 | 425.36 |
| 2023-12-05 | 429.59 |
| 2023-12-04 | 443.10 |
| 2023-12-01 | 468.44 |
| 2023-11-30 | 470.13 |
| 2023-11-29 | 468.44 |
| 2023-11-28 | 480.26 |
| 2023-11-27 | 454.92 |
| 2023-11-24 | 472.66 |
| 2023-11-23 | 483.64 |
| 2023-11-22 | 474.35 |
| 2023-11-21 | 487.87 |
| 2023-11-20 | 486.18 |
| 2023-11-17 | 499.69 |
| 2023-11-16 | 488.71 |
| 2023-11-15 | 485.33 |
| 2023-11-14 | 470.97 |
| 2023-11-13 | 474.35 |
| 2023-11-10 | 454.08 |
| 2023-11-09 | 440.57 |
| 2023-11-08 | 479.42 |
| 2023-11-07 | 496.31 |
| 2023-11-06 | 512.36 |
| 2023-11-03 | 480.26 |
| 2023-11-02 | 465.90 |
| 2023-11-01 | 479.42 |
| 2023-10-31 | 508.98 |
| 2023-10-30 | 490.40 |
| 2023-10-27 | 467.59 |
| 2023-10-26 | 436.34 |
| 2023-10-25 | 452.39 |
| 2023-10-24 | 453.24 |
| 2023-10-20 | 443.10 |
| 2023-10-19 | 441.41 |
| 2023-10-18 | 436.34 |
| 2023-10-17 | 445.63 |
| 2023-10-16 | 436.34 |
| 2023-10-13 | 444.79 |
| 2023-10-12 | 442.26 |
| 2023-10-11 | 440.57 |
| 2023-10-10 | 407.63 |
| 2023-10-09 | 407.63 |
| 2023-10-06 | 389.89 |
| 2023-10-05 | 381.44 |
| 2023-10-04 | 378.91 |
| 2023-10-03 | 394.96 |
| 2023-09-29 | 416.07 |
| 2023-09-28 | 444.79 |
| 2023-09-27 | 446.48 |
| 2023-09-26 | 453.24 |
| 2023-09-25 | 453.24 |
| 2023-09-22 | 454.08 |
| 2023-09-21 | 435.50 |
| 2023-09-20 | 460.84 |
| 2023-09-19 | 485.33 |
| 2023-09-18 | 466.75 |
| 2023-09-15 | 452.39 |
| 2023-09-14 | 443.94 |
| 2023-09-13 | 440.57 |
| 2023-09-12 | 459.99 |
| 2023-09-11 | 467.59 |
| 2023-09-07 | 408.47 |
| 2023-09-06 | 421.98 |
| 2023-09-05 | 434.65 |
| 2023-09-04 | 451.55 |
| 2023-08-31 | 459.99 |
| 2023-08-30 | 453.24 |
| 2023-08-29 | 448.17 |
| 2023-08-28 | 416.07 |
| 2023-08-25 | 404.25 |
| 2023-08-24 | 412.69 |
| 2023-08-23 | 394.11 |
| 2023-08-22 | 415.23 |
| 2023-08-21 | 408.47 |
| 2023-08-18 | 411.00 |
| 2023-08-17 | 415.23 |
| 2023-08-16 | 425.36 |
| 2023-08-15 | 436.34 |
| 2023-08-14 | 443.10 |
| 2023-08-11 | 435.50 |
| 2023-08-10 | 442.26 |
| 2023-08-09 | 444.79 |
| 2023-08-08 | 433.81 |
| 2023-08-07 | 465.06 |
| 2023-08-04 | 496.31 |
| 2023-08-03 | 516.58 |
| 2023-08-02 | 503.91 |
| 2023-08-01 | 533.48 |
| 2023-07-31 | 533.48 |
| 2023-07-28 | 520.81 |
| 2023-07-27 | 504.76 |
| 2023-07-26 | 517.43 |
| 2023-07-25 | 498.85 |
| 2023-07-24 | 477.73 |
| 2023-07-21 | 463.37 |
| 2023-07-20 | 465.90 |
| 2023-07-19 | 454.08 |
| 2023-07-18 | 457.46 |
| 2023-07-14 | 479.42 |
| 2023-07-13 | 487.02 |
| 2023-07-12 | 465.90 |
| 2023-07-11 | 494.62 |
| 2023-07-10 | 488.71 |
| 2023-07-07 | 503.91 |
| 2023-07-06 | 514.89 |
| 2023-07-05 | 536.85 |
| 2023-07-04 | 554.59 |
| 2023-07-03 | 532.63 |
| 2023-06-30 | 541.92 |
| 2023-06-29 | 552.82 |
| 2023-06-28 | 560.26 |
| 2023-06-27 | 556.96 |
| 2023-06-26 | 548.69 |
| 2023-06-23 | 529.69 |
| 2023-06-21 | 546.21 |
| 2023-06-20 | 561.09 |
| 2023-06-19 | 574.31 |
| 2023-06-16 | 579.27 |
| 2023-06-15 | 581.75 |
| 2023-06-14 | 561.91 |
| 2023-06-13 | 565.22 |
| 2023-06-12 | 563.57 |
| 2023-06-09 | 578.44 |
| 2023-06-08 | 571.00 |
| 2023-06-07 | 564.39 |
| 2023-06-06 | 572.66 |
| 2023-06-05 | 540.43 |
| 2023-06-02 | 568.53 |
| 2023-06-01 | 523.90 |
| 2023-05-31 | 522.25 |
| 2023-05-30 | 538.78 |
| 2023-05-29 | 527.21 |
| 2023-05-25 | 549.52 |
| 2023-05-24 | 571.00 |
| 2023-05-23 | 594.97 |
| 2023-05-22 | 594.14 |
| 2023-05-19 | 590.01 |
| 2023-05-18 | 594.97 |
| 2023-05-17 | 613.97 |
| 2023-05-16 | 667.69 |
| 2023-05-15 | 649.51 |
| 2023-05-12 | 647.03 |
| 2023-05-11 | 666.04 |
| 2023-05-10 | 649.51 |
| 2023-05-09 | 670.17 |
| 2023-05-08 | 674.30 |
| 2023-05-05 | 685.04 |
| 2023-05-04 | 688.35 |
| 2023-05-03 | 680.91 |
| 2023-05-02 | 700.74 |
| 2023-04-28 | 726.36 |
| 2023-04-27 | 726.36 |
| 2023-04-26 | 751.15 |
| 2023-04-25 | 716.44 |
| 2023-04-24 | 718.92 |
| 2023-04-21 | 722.23 |
| 2023-04-20 | 728.43 |
| 2023-04-19 | 755.28 |
| 2023-04-18 | 751.15 |
| 2023-04-17 | 705.70 |
| 2023-04-14 | 767.68 |
| 2023-04-13 | 771.81 |
| 2023-04-12 | 734.62 |
| 2023-04-11 | 742.89 |
| 2023-04-06 | 716.44 |
| 2023-04-04 | 660.25 |
| 2023-04-03 | 680.08 |
| 2023-03-31 | 684.22 |
| 2023-03-30 | 695.78 |
| 2023-03-29 | 706.53 |
| 2023-03-28 | 693.31 |
| 2023-03-27 | 697.44 |
| 2023-03-24 | 680.91 |
| 2023-03-23 | 696.61 |
| 2023-03-22 | 705.70 |
| 2023-03-21 | 687.52 |
| 2023-03-20 | 685.04 |
| 2023-03-17 | 697.44 |
| 2023-03-16 | 698.26 |
| 2023-03-15 | 713.14 |
| 2023-03-14 | 709.01 |
| 2023-03-13 | 718.10 |
| 2023-03-10 | 713.96 |
| 2023-03-09 | 738.76 |
| 2023-03-08 | 763.55 |
| 2023-03-07 | 736.69 |
| 2023-03-06 | 728.43 |
| 2023-03-03 | 713.96 |
| 2023-03-02 | 730.49 |
| 2023-03-01 | 753.22 |
| 2023-02-28 | 757.35 |
| 2023-02-27 | 790.40 |
| 2023-02-24 | 784.20 |
| 2023-02-23 | 784.20 |
| 2023-02-22 | 809.00 |
| 2023-02-21 | 817.26 |
| 2023-02-20 | 827.59 |
| 2023-02-17 | 804.86 |
| 2023-02-16 | 732.56 |
| 2023-02-15 | 685.87 |
| 2023-02-14 | 710.66 |
| 2023-02-13 | 723.88 |
| 2023-02-10 | 715.62 |
| 2023-02-09 | 742.89 |
| 2023-02-08 | 740.82 |
| 2023-02-07 | 738.76 |
| 2023-02-06 | 730.49 |
| 2023-02-03 | 786.27 |
| 2023-02-02 | 767.68 |
| 2023-02-01 | 726.36 |
| 2023-01-31 | 713.96 |
| 2023-01-30 | 726.36 |
| 2023-01-27 | 788.34 |
| 2023-01-26 | 790.40 |
| 2023-01-20 | 763.55 |
| 2023-01-19 | 775.94 |
| 2023-01-18 | 765.61 |
| 2023-01-17 | 714.79 |
| 2023-01-16 | 742.89 |
| 2023-01-13 | 712.31 |
| 2023-01-12 | 666.86 |
| 2023-01-11 | 673.47 |
| 2023-01-10 | 690.00 |
| 2023-01-09 | 624.72 |
| 2023-01-06 | 543.73 |
| 2023-01-05 | 560.26 |
| 2023-01-04 | 549.52 |
| 2023-01-03 | 544.56 |
| 2022-12-30 | 559.44 |
| 2022-12-29 | 552.82 |
| 2022-12-28 | 551.17 |
| 2022-12-23 | 516.46 |
| 2022-12-22 | 509.85 |
| 2022-12-21 | 496.63 |
| 2022-12-20 | 494.98 |
| 2022-12-19 | 518.94 |
| 2022-12-16 | 542.91 |
| 2022-12-15 | 535.47 |
| 2022-12-14 | 555.30 |
| 2022-12-13 | 530.51 |
| 2022-12-12 | 547.87 |
| 2022-12-09 | 552.00 |
| 2022-12-08 | 540.43 |
| 2022-12-07 | 528.86 |
| 2022-12-06 | 532.17 |
| 2022-12-05 | 542.91 |
| 2022-12-02 | 488.37 |
| 2022-12-01 | 490.85 |
| 2022-11-30 | 489.19 |
| 2022-11-29 | 479.28 |
| 2022-11-28 | 492.50 |
| 2022-11-25 | 455.31 |
| 2022-11-24 | 463.58 |
| 2022-11-23 | 463.58 |
| 2022-11-22 | 496.63 |
| 2022-11-21 | 514.81 |
| 2022-11-18 | 496.63 |
| 2022-11-17 | 503.24 |
| 2022-11-16 | 510.68 |
| 2022-11-15 | 507.37 |
| 2022-11-14 | 485.06 |
| 2022-11-11 | 433.83 |
| 2022-11-10 | 433.83 |
| 2022-11-09 | 431.35 |
| 2022-11-08 | 438.79 |
| 2022-11-07 | 444.57 |
| 2022-11-04 | 455.31 |
| 2022-11-03 | 461.10 |
| 2022-11-02 | 453.66 |
| 2022-11-01 | 433.00 |
| 2022-10-31 | 397.47 |
| 2022-10-28 | 396.64 |
| 2022-10-27 | 436.31 |
| 2022-10-26 | 406.56 |
| 2022-10-25 | 394.99 |
| 2022-10-24 | 399.95 |
| 2022-10-21 | 449.53 |
| 2022-10-20 | 453.66 |
| 2022-10-19 | 456.14 |
| 2022-10-18 | 470.19 |
| 2022-10-17 | 439.61 |
| 2022-10-14 | 424.74 |
| 2022-10-13 | 380.94 |
| 2022-10-12 | 359.46 |
| 2022-10-11 | 366.07 |
| 2022-10-10 | 373.50 |
| 2022-10-07 | 386.73 |
| 2022-10-06 | 395.82 |
| 2022-10-05 | 403.25 |
| 2022-10-03 | 391.68 |
| 2022-09-30 | 389.20 |
| 2022-09-29 | 375.98 |
| 2022-09-28 | 373.50 |
| 2022-09-27 | 377.64 |
| 2022-09-26 | 361.94 |
| 2022-09-23 | 366.07 |
| 2022-09-22 | 366.07 |
| 2022-09-21 | 373.50 |
| 2022-09-20 | 375.98 |
| 2022-09-19 | 382.59 |
| 2022-09-16 | 381.77 |
| 2022-09-15 | 386.73 |
| 2022-09-14 | 390.86 |
| 2022-09-13 | 399.95 |
| 2022-09-09 | 406.56 |
| 2022-09-08 | 409.04 |
| 2022-09-07 | 403.25 |
| 2022-09-06 | 399.95 |
| 2022-09-05 | 398.29 |
| 2022-09-02 | 374.33 |
| 2022-09-01 | 378.46 |
| 2022-08-31 | 373.50 |
| 2022-08-30 | 380.12 |
| 2022-08-29 | 380.94 |
| 2022-08-26 | 416.47 |
| 2022-08-25 | 405.73 |
| 2022-08-24 | 390.03 |
| 2022-08-23 | 390.86 |
| 2022-08-22 | 396.64 |
| 2022-08-19 | 402.43 |
| 2022-08-18 | 391.68 |
| 2022-08-17 | 408.21 |
| 2022-08-16 | 421.43 |
| 2022-08-15 | 414.82 |
| 2022-08-12 | 424.74 |
| 2022-08-11 | 422.26 |
| 2022-08-10 | 405.73 |
| 2022-08-09 | 435.48 |
| 2022-08-08 | 451.18 |
| 2022-08-05 | 427.22 |
| 2022-08-04 | 428.87 |
| 2022-08-03 | 390.03 |
| 2022-08-02 | 385.90 |
| 2022-08-01 | 404.08 |
| 2022-07-29 | 405.73 |
| 2022-07-28 | 408.21 |
| 2022-07-27 | 385.90 |
| 2022-07-26 | 386.73 |
| 2022-07-25 | 379.29 |
| 2022-07-22 | 382.59 |
| 2022-07-21 | 397.47 |
| 2022-07-20 | 395.82 |
| 2022-07-19 | 381.77 |
| 2022-07-18 | 389.20 |
| 2022-07-15 | 375.16 |
| 2022-07-14 | 401.60 |
| 2022-07-13 | 389.20 |
| 2022-07-12 | 393.34 |
| 2022-07-11 | 403.25 |
| 2022-07-08 | 418.95 |
| 2022-07-07 | 429.70 |
| 2022-07-06 | 448.70 |
| 2022-07-05 | 445.40 |
| 2022-07-04 | 465.23 |
| 2022-06-30 | 456.14 |
| 2022-06-29 | 462.75 |
| 2022-06-28 | 490.85 |
| 2022-06-27 | 485.89 |
| 2022-06-24 | 466.88 |
| 2022-06-23 | 390.86 |
| 2022-06-22 | 366.89 |
| 2022-06-21 | 371.85 |
| 2022-06-20 | 330.53 |
| 2022-06-17 | 307.40 |
| 2022-06-16 | 303.68 |
| 2022-06-15 | 310.70 |
| 2022-06-14 | 310.29 |
| 2022-06-13 | 306.98 |
| 2022-06-10 | 320.62 |
| 2022-06-09 | 324.75 |
| 2022-06-08 | 318.96 |
| 2022-06-07 | 306.16 |
| 2022-06-06 | 303.26 |
| 2022-06-02 | 286.62 |
| 2022-06-01 | 271.99 |
| 2022-05-31 | 250.04 |
| 2022-05-30 | 243.12 |
| 2022-05-27 | 243.94 |
| 2022-05-26 | 249.63 |
| 2022-05-25 | 250.44 |
| 2022-05-24 | 257.35 |
| 2022-05-23 | 275.65 |
| 2022-05-20 | 263.05 |
| 2022-05-19 | 237.84 |
| 2022-05-18 | 251.66 |
| 2022-05-17 | 252.88 |
| 2022-05-16 | 249.22 |
| 2022-05-13 | 250.04 |
| 2022-05-12 | 243.94 |
| 2022-05-11 | 248.82 |
| 2022-05-10 | 253.69 |
| 2022-05-06 | 262.23 |
| 2022-05-05 | 273.62 |
| 2022-05-04 | 270.77 |
| 2022-05-03 | 278.09 |
| 2022-04-29 | 278.09 |
| 2022-04-28 | 330.94 |
| 2022-04-27 | 313.86 |
| 2022-04-26 | 295.16 |
| 2022-04-25 | 280.93 |
| 2022-04-22 | 291.50 |
| 2022-04-21 | 287.03 |
| 2022-04-20 | 296.79 |
| 2022-04-19 | 292.32 |
| 2022-04-14 | 303.29 |
| 2022-04-13 | 272.40 |
| 2022-04-12 | 276.46 |
| 2022-04-11 | 268.74 |
| 2022-04-08 | 273.21 |
| 2022-04-07 | 271.18 |
| 2022-04-06 | 287.44 |
| 2022-04-04 | 290.28 |
| 2022-04-01 | 285.00 |
| 2022-03-31 | 282.97 |
| 2022-03-30 | 296.38 |
| 2022-03-29 | 282.97 |
| 2022-03-28 | 292.32 |
| 2022-03-25 | 302.89 |
| 2022-03-24 | 329.31 |
| 2022-03-23 | 313.05 |
| 2022-03-22 | 298.41 |
| 2022-03-21 | 296.38 |
| 2022-03-18 | 284.19 |
| 2022-03-17 | 290.28 |
| 2022-03-16 | 235.81 |
| 2022-03-15 | 216.70 |
| 2022-03-14 | 224.42 |
| 2022-03-11 | 254.91 |
| 2022-03-10 | 267.52 |
| 2022-03-09 | 266.30 |
| 2022-03-08 | 258.57 |
| 2022-03-07 | 273.21 |
| 2022-03-04 | 308.17 |
| 2022-03-03 | 322.81 |
| 2022-03-02 | 330.13 |
| 2022-03-01 | 343.95 |
| 2022-02-28 | 335.00 |
| 2022-02-25 | 336.63 |
| 2022-02-24 | 337.44 |
| 2022-02-23 | 341.51 |
| 2022-02-22 | 324.43 |
| 2022-02-21 | 343.13 |
| 2022-02-18 | 355.33 |
| 2022-02-17 | 365.09 |
| 2022-02-16 | 367.53 |
| 2022-02-15 | 363.46 |
| 2022-02-14 | 359.40 |
| 2022-02-11 | 376.47 |
| 2022-02-10 | 398.42 |
| 2022-02-09 | 408.18 |
| 2022-02-08 | 373.22 |
| 2022-02-07 | 380.54 |
| 2022-02-04 | 380.54 |
| 2022-01-31 | 379.72 |
| 2022-01-28 | 379.72 |
| 2022-01-27 | 391.11 |
| 2022-01-26 | 417.13 |
| 2022-01-25 | 433.39 |
| 2022-01-24 | 458.59 |
| 2022-01-21 | 470.79 |
| 2022-01-20 | 482.17 |
| 2022-01-19 | 475.67 |
| 2022-01-18 | 485.43 |
| 2022-01-17 | 474.04 |
| 2022-01-14 | 482.99 |
| 2022-01-13 | 441.52 |
| 2022-01-12 | 479.73 |
| 2022-01-11 | 452.09 |
| 2022-01-10 | 471.60 |
| 2022-01-07 | 437.45 |
| 2022-01-06 | 446.40 |
| 2022-01-05 | 459.41 |
| 2022-01-04 | 464.29 |
| 2022-01-03 | 483.80 |
| 2021-12-31 | 515.51 |
| 2021-12-30 | 492.74 |
| 2021-12-29 | 516.32 |
| 2021-12-28 | 562.67 |
| 2021-12-24 | 562.67 |
| 2021-12-23 | 553.73 |
| 2021-12-22 | 545.59 |
| 2021-12-21 | 525.27 |
| 2021-12-20 | 535.84 |
| 2021-12-17 | 546.41 |
| 2021-12-16 | 558.60 |
| 2021-12-15 | 539.09 |
| 2021-12-14 | 561.04 |
| 2021-12-13 | 571.61 |
| 2021-12-10 | 583.81 |
| 2021-12-09 | 612.27 |
| 2021-12-08 | 590.31 |
| 2021-12-07 | 584.62 |
| 2021-12-06 | 556.98 |
| 2021-12-03 | 610.64 |
| 2021-12-02 | 599.26 |
| 2021-12-01 | 618.77 |
| 2021-11-30 | 646.42 |
| 2021-11-29 | 661.87 |
| 2021-11-26 | 666.74 |
| 2021-11-25 | 652.11 |
| 2021-11-24 | 683.82 |
| 2021-11-23 | 686.26 |
| 2021-11-22 | 689.51 |
| 2021-11-19 | 759.84 |
| 2021-11-18 | 763.91 |
| 2021-11-17 | 757.81 |
| 2021-11-16 | 721.22 |
| 2021-11-15 | 672.44 |
| 2021-11-12 | 648.04 |
| 2021-11-11 | 645.60 |
| 2021-11-10 | 645.60 |
| 2021-11-09 | 631.78 |
| 2021-11-08 | 614.71 |
| 2021-11-05 | 610.64 |
| 2021-11-04 | 617.96 |
| 2021-11-03 | 603.32 |
| 2021-11-02 | 619.59 |
| 2021-11-01 | 623.65 |
| 2021-10-29 | 643.17 |
| 2021-10-28 | 643.17 |
| 2021-10-27 | 642.35 |
| 2021-10-26 | 671.62 |
| 2021-10-25 | 725.29 |
| 2021-10-22 | 729.35 |
| 2021-10-21 | 684.63 |
| 2021-10-20 | 686.26 |
| 2021-10-19 | 696.83 |
| 2021-10-18 | 658.61 |
| 2021-10-15 | 627.72 |
| 2021-10-12 | 625.28 |
| 2021-10-11 | 648.86 |
| 2021-10-08 | 615.52 |
| 2021-10-07 | 597.63 |
| 2021-10-06 | 574.87 |
| 2021-10-05 | 596.01 |
| 2021-10-04 | 579.74 |
| 2021-09-30 | 578.93 |
| 2021-09-29 | 563.48 |
| 2021-09-28 | 562.67 |
| 2021-09-27 | 522.83 |
| 2021-09-24 | 547.22 |
| 2021-09-23 | 565.92 |
| 2021-09-21 | 574.87 |
| 2021-09-20 | 583.00 |
| 2021-09-17 | 598.45 |
| 2021-09-16 | 581.37 |
| 2021-09-15 | 642.35 |
| 2021-09-14 | 794.40 |
| 2021-09-13 | 708.21 |
| 2021-09-10 | 727.32 |
| 2021-09-09 | 735.45 |
| 2021-09-08 | 745.61 |
| 2021-09-07 | 776.11 |
| 2021-09-06 | 798.47 |
| 2021-09-03 | 735.45 |
| 2021-09-02 | 727.32 |
| 2021-09-01 | 731.39 |
| 2021-08-31 | 696.83 |
| 2021-08-30 | 691.95 |
| 2021-08-27 | 696.83 |
| 2021-08-26 | 694.39 |
| 2021-08-25 | 700.89 |
| 2021-08-24 | 731.39 |
| 2021-08-23 | 713.09 |
| 2021-08-20 | 759.84 |
| 2021-08-19 | 784.24 |
| 2021-08-18 | 814.73 |
| 2021-08-17 | 806.60 |
| 2021-08-16 | 851.32 |
| 2021-08-13 | 865.55 |
| 2021-08-12 | 824.89 |
| 2021-08-11 | 814.73 |
| 2021-08-10 | 883.84 |
| 2021-08-09 | 896.04 |
| 2021-08-06 | 879.77 |
| 2021-08-05 | 896.04 |
| 2021-08-04 | 835.05 |
| 2021-08-03 | 802.53 |
| 2021-08-02 | 747.65 |
| 2021-07-30 | 749.68 |
| 2021-07-29 | 705.77 |
| 2021-07-28 | 628.53 |
| 2021-07-27 | 609.02 |
| 2021-07-26 | 643.98 |
| 2021-07-23 | 759.84 |
| 2021-07-22 | 776.11 |
| 2021-07-21 | 767.97 |
| 2021-07-20 | 763.91 |
| 2021-07-19 | 782.20 |
| 2021-07-16 | 759.84 |
| 2021-07-15 | 780.17 |
| 2021-07-14 | 802.53 |
| 2021-07-13 | 770.01 |
| 2021-07-12 | 790.33 |
| 2021-07-09 | 759.84 |
| 2021-07-08 | 745.61 |
| 2021-07-07 | 770.01 |
| 2021-07-06 | 786.27 |
| 2021-07-05 | 794.40 |
| 2021-07-02 | 871.64 |
| 2021-06-30 | 959.05 |
| 2021-06-29 | 1,009.87 |
| 2021-06-28 | 979.38 |
| 2021-06-25 | 940.76 |
| 2021-06-24 | 952.95 |
| 2021-06-23 | 1,001.74 |
| 2021-06-22 | 1,282.25 |
| 2021-06-21 | 916.36 |
| 2021-06-18 | 916.36 |
| 2021-06-17 | 930.59 |
| 2021-06-16 | 936.69 |
| 2021-06-15 | 1,003.77 |
| 2021-06-11 | 1,030.20 |
| 2021-06-10 | 1,072.88 |
| 2021-06-09 | 991.57 |
| 2021-06-08 | 973.28 |
| 2021-06-07 | 985.48 |
| 2021-06-04 | 975.31 |
| 2021-06-03 | 948.89 |
| 2021-06-02 | 987.51 |
| 2021-06-01 | 1,015.97 |
| 2021-05-31 | 1,038.33 |
| 2021-05-28 | 995.64 |
| 2021-05-27 | 1,078.98 |
| 2021-05-26 | 1,036.29 |
| 2021-05-25 | 1,052.56 |
| 2021-05-24 | 1,038.33 |
| 2021-05-21 | 952.95 |
| 2021-05-20 | 1,001.74 |
| 2021-05-18 | 1,007.84 |
| 2021-05-17 | 1,030.20 |
| 2021-05-14 | 948.89 |
| 2021-05-13 | 871.64 |
| 2021-05-12 | 851.32 |
| 2021-05-11 | 830.99 |
| 2021-05-10 | 845.22 |
| 2021-05-07 | 818.79 |
| 2021-05-06 | 885.87 |
| 2021-05-05 | 918.40 |
| 2021-05-04 | 952.95 |
| 2021-05-03 | 940.76 |
| 2021-04-30 | 859.45 |
| 2021-04-29 | 853.35 |
| 2021-04-28 | 865.55 |
| 2021-04-27 | 871.64 |
| 2021-04-26 | 867.58 |
| 2021-04-23 | 887.91 |
| 2021-04-22 | 774.07 |
| 2021-04-21 | 790.33 |
| 2021-04-20 | 687.89 |
| 2021-04-19 | 691.95 |
| 2021-04-16 | 640.73 |
| 2021-04-15 | 638.29 |
| 2021-04-14 | 643.98 |
| 2021-04-13 | 638.29 |
| 2021-04-12 | 638.29 |
| 2021-04-09 | 663.49 |
| 2021-04-08 | 680.57 |
| 2021-04-07 | 671.62 |
| 2021-04-01 | 682.19 |
| 2021-03-31 | 656.17 |
| 2021-03-30 | 661.05 |
| 2021-03-29 | 608.20 |
| 2021-03-26 | 602.51 |
| 2021-03-25 | 582.18 |
| 2021-03-24 | 604.14 |
| 2021-03-23 | 646.42 |
| 2021-03-22 | 683.01 |
| 2021-03-19 | 664.31 |
| 2021-03-18 | 684.63 |
| 2021-03-17 | 683.82 |
| 2021-03-16 | 680.57 |
| 2021-03-15 | 689.51 |
| 2021-03-12 | 709.03 |
| 2021-03-11 | 704.96 |
| 2021-03-10 | 683.82 |
| 2021-03-09 | 681.38 |
| 2021-03-08 | 694.39 |
| 2021-03-05 | 713.09 |
| 2021-03-04 | 721.22 |
| 2021-03-03 | 735.45 |
| 2021-03-02 | 737.48 |
| 2021-03-01 | 721.22 |
| 2021-02-26 | 685.45 |
| 2021-02-25 | 725.29 |
| 2021-02-24 | 706.59 |
| 2021-02-23 | 731.39 |
| 2021-02-22 | 735.45 |
| 2021-02-19 | 767.97 |
| 2021-02-18 | 778.14 |
| 2021-02-17 | 822.86 |
| 2021-02-16 | 792.37 |
| 2021-02-11 | 778.14 |
| 2021-02-10 | 770.01 |
| 2021-02-09 | 761.88 |
| 2021-02-08 | 792.37 |
| 2021-02-05 | 715.12 |
| 2021-02-04 | 737.48 |
| 2021-02-03 | 790.33 |
| 2021-02-02 | 763.91 |
| 2021-02-01 | 753.75 |
| 2021-01-29 | 753.75 |
| 2021-01-28 | 745.61 |
| 2021-01-27 | 786.27 |
| 2021-01-26 | 804.56 |
| 2021-01-25 | 900.10 |
| 2021-01-22 | 920.43 |
| 2021-01-21 | 924.49 |
| 2021-01-20 | 851.32 |
| 2021-01-19 | 772.04 |
| 2021-01-18 | 737.48 |
| 2021-01-15 | 723.25 |
| 2021-01-14 | 735.45 |
| 2021-01-13 | 717.16 |
| 2021-01-12 | 745.61 |
| 2021-01-11 | 755.78 |
| 2021-01-08 | 794.40 |
| 2021-01-07 | 782.20 |
| 2021-01-06 | 830.99 |
| 2021-01-05 | 812.69 |
| 2021-01-04 | 759.84 |
| 2020-12-31 | 790.33 |
| 2020-12-30 | 741.55 |
| 2020-12-29 | 749.68 |
| 2020-12-28 | 719.19 |
| 2020-12-24 | 774.07 |
| 2020-12-23 | 802.53 |
| 2020-12-22 | 772.04 |
| 2020-12-21 | 772.04 |
| 2020-12-18 | 796.43 |
| 2020-12-17 | 830.99 |
| 2020-12-16 | 770.01 |
| 2020-12-15 | 802.53 |
| 2020-12-14 | 706.59 |
| 2020-12-11 | 713.09 |
| 2020-12-10 | 721.22 |
| 2020-12-09 | 747.65 |
| 2020-12-08 | 739.52 |
| 2020-12-07 | 749.68 |
| 2020-12-04 | 792.37 |
| 2020-12-03 | 794.40 |
| 2020-12-02 | 733.42 |
| 2020-12-01 | 782.20 |
| 2020-11-30 | 712.28 |
| 2020-11-27 | 698.46 |
| 2020-11-26 | 643.17 |
| 2020-11-25 | 703.33 |
| 2020-11-24 | 875.71 |
| 2020-11-23 | 883.84 |
| 2020-11-20 | 1,052.56 |
| 2020-11-19 | 1,078.98 |
| 2020-11-18 | 1,064.75 |
| 2020-11-17 | 1,074.92 |
| 2020-11-16 | 1,156.23 |
| 2020-11-13 | 1,196.88 |
| 2020-11-12 | 1,180.62 |
| 2020-11-11 | 1,133.87 |
| 2020-11-10 | 1,209.08 |
| 2020-11-09 | 1,229.40 |
| 2020-11-06 | 1,194.85 |
| 2020-11-05 | 1,259.89 |
| 2020-11-04 | 1,241.60 |
| 2020-11-03 | 1,280.22 |
| 2020-11-02 | 1,142.00 |
| 2020-10-30 | 1,205.01 |
| 2020-10-29 | 1,270.06 |
| 2020-10-28 | 1,270.06 |
| 2020-10-27 | 1,326.97 |
| 2020-10-23 | 1,349.33 |
| 2020-10-22 | 1,379.83 |
| 2020-10-21 | 1,392.02 |
| 2020-10-20 | 1,432.68 |
| 2020-10-19 | 1,402.19 |
| 2020-10-16 | 1,542.44 |
| 2020-10-15 | 1,526.18 |
| 2020-10-14 | 1,599.36 |
| 2020-10-12 | 1,648.15 |
| 2020-10-09 | 1,530.25 |
| 2020-10-08 | 1,595.29 |
| 2020-10-07 | 1,554.64 |
| 2020-10-06 | 1,495.69 |
| 2020-10-05 | 1,385.92 |
| 2020-09-30 | 1,414.38 |
| 2020-09-29 | 1,351.37 |
| 2020-09-28 | 1,322.91 |
| 2020-09-25 | 1,306.65 |
| 2020-09-24 | 1,377.79 |
| 2020-09-23 | 1,442.84 |
| 2020-09-22 | 1,379.83 |
| 2020-09-21 | 1,428.61 |
| 2020-09-18 | 1,481.46 |
| 2020-09-17 | 1,434.71 |
| 2020-09-16 | 1,455.04 |
| 2020-09-15 | 1,430.64 |
| 2020-09-14 | 1,503.82 |
| 2020-09-11 | 1,436.74 |
| 2020-09-10 | 1,351.37 |
| 2020-09-09 | 1,424.55 |
| 2020-09-08 | 1,477.40 |
| 2020-09-07 | 1,548.54 |
| 2020-09-04 | 1,666.44 |
| 2020-09-03 | 1,701.00 |
| 2020-09-02 | 1,723.36 |
| 2020-09-01 | 1,646.11 |
| 2020-08-31 | 1,701.00 |
| 2020-08-28 | 1,552.61 |
| 2020-08-27 | 1,595.29 |
| 2020-08-26 | 1,530.25 |
| 2020-08-25 | 1,654.24 |
| 2020-08-24 | 1,800.60 |
| 2020-08-21 | 1,971.35 |
| 2020-08-20 | 1,648.15 |
| 2020-08-19 | 1,621.72 |
| 2020-08-18 | 1,668.47 |
| 2020-08-17 | 1,581.07 |
| 2020-08-14 | 1,591.23 |
| 2020-08-13 | 1,640.01 |
| 2020-08-12 | 1,674.57 |
| 2020-08-11 | 1,623.75 |
| 2020-08-10 | 1,615.62 |
| 2020-08-07 | 1,648.15 |
| 2020-08-06 | 1,768.08 |
| 2020-08-05 | 1,810.76 |
| 2020-08-04 | 1,631.88 |
| 2020-08-03 | 1,690.83 |
| 2020-07-31 | 1,761.98 |
| 2020-07-30 | 1,808.73 |
| 2020-07-29 | 1,900.20 |
| 2020-07-28 | 1,861.58 |
| 2020-07-27 | 1,831.09 |
| 2020-07-24 | 1,951.02 |
| 2020-07-23 | 2,127.87 |
| 2020-07-22 | 2,075.02 |
| 2020-07-21 | 2,146.16 |
| 2020-07-20 | 2,014.04 |
| 2020-07-17 | 2,056.72 |
| 2020-07-16 | 2,028.27 |
| 2020-07-15 | 2,245.77 |
| 2020-07-14 | 2,316.91 |
| 2020-07-13 | 2,461.24 |
| 2020-07-10 | 2,314.88 |
| 2020-07-09 | 2,375.86 |
| 2020-07-08 | 2,203.08 |
| 2020-07-07 | 2,121.77 |
| 2020-07-06 | 2,188.85 |
| 2020-07-03 | 2,288.45 |
| 2020-07-02 | 2,152.26 |
| 2020-06-30 | 2,046.56 |
| 2020-06-29 | 2,054.69 |
| 2020-06-26 | 2,001.84 |
| 2020-06-24 | 2,107.54 |
| 2020-06-23 | 1,997.77 |
| 2020-06-22 | 1,946.96 |
| 2020-06-19 | 1,993.71 |
| 2020-06-18 | 1,946.96 |
| 2020-06-17 | 2,030.30 |
| 2020-06-16 | 1,900.20 |
| 2020-06-15 | 1,802.63 |
| 2020-06-12 | 1,898.17 |
| 2020-06-11 | 1,873.78 |
| 2020-06-10 | 1,851.42 |
| 2020-06-09 | 1,859.55 |
| 2020-06-08 | 1,796.53 |
| 2020-06-05 | 1,804.67 |
| 2020-06-04 | 1,859.55 |
| 2020-06-03 | 1,928.66 |
| 2020-06-02 | 1,975.41 |
| 2020-06-01 | 1,908.33 |
| 2020-05-29 | 1,912.40 |
| 2020-05-28 | 1,705.06 |
| 2020-05-27 | 1,741.65 |
| 2020-05-26 | 1,867.68 |
| 2020-05-25 | 1,853.45 |
| 2020-05-22 | 1,847.35 |
| 2020-05-21 | 1,930.69 |
| 2020-05-20 | 2,099.41 |
| 2020-05-19 | 2,030.30 |
| 2020-05-18 | 1,979.48 |
| 2020-05-15 | 1,871.75 |
| 2020-05-14 | 1,831.09 |
| 2020-05-13 | 1,841.25 |
| 2020-05-12 | 1,786.37 |
| 2020-05-11 | 1,619.69 |
| 2020-05-08 | 1,640.01 |
| 2020-05-07 | 1,652.21 |
| 2020-05-06 | 1,648.15 |
| 2020-05-05 | 1,570.90 |
| 2020-05-04 | 1,562.77 |
| 2020-04-29 | 1,680.67 |
| 2020-04-28 | 1,707.09 |
| 2020-04-27 | 1,731.49 |
| 2020-04-24 | 1,723.36 |
| 2020-04-23 | 1,802.63 |
| 2020-04-22 | 1,871.75 |
| 2020-04-21 | 1,713.19 |
| 2020-04-20 | 1,772.14 |
| 2020-04-17 | 1,550.87 |
| 2020-04-16 | 1,555.74 |
| 2020-04-15 | 1,555.74 |
| 2020-04-14 | 1,638.61 |
| 2020-04-09 | 1,567.11 |
| 2020-04-08 | 1,593.11 |
| 2020-04-07 | 1,606.11 |
| 2020-04-06 | 1,646.73 |
| 2020-04-03 | 1,539.49 |
| 2020-04-02 | 1,494.00 |
| 2020-04-01 | 1,432.25 |
| 2020-03-31 | 1,481.00 |
| 2020-03-30 | 1,346.13 |
| 2020-03-27 | 1,355.88 |
| 2020-03-26 | 1,375.38 |
| 2020-03-25 | 1,390.00 |
| 2020-03-24 | 1,263.26 |
| 2020-03-23 | 1,186.90 |
| 2020-03-20 | 1,216.14 |
| 2020-03-19 | 1,115.40 |
| 2020-03-18 | 1,113.78 |
| 2020-03-17 | 1,147.90 |
| 2020-03-16 | 1,143.02 |
| 2020-03-13 | 1,210.46 |
| 2020-03-12 | 1,177.15 |
| 2020-03-11 | 1,319.32 |
| 2020-03-10 | 1,294.95 |
| 2020-03-09 | 1,267.33 |
| 2020-03-06 | 1,368.88 |
| 2020-03-05 | 1,383.50 |
| 2020-03-04 | 1,338.01 |
| 2020-03-03 | 1,282.76 |
| 2020-03-02 | 1,190.14 |
| 2020-02-28 | 1,169.83 |
| 2020-02-27 | 1,160.90 |
| 2020-02-26 | 1,113.78 |
| 2020-02-25 | 1,218.58 |
| 2020-02-24 | 1,134.90 |
| 2020-02-21 | 1,169.02 |
| 2020-02-20 | 1,222.64 |
| 2020-02-19 | 1,141.40 |
| 2020-02-18 | 1,079.65 |
| 2020-02-17 | 1,053.66 |
| 2020-02-14 | 1,016.28 |
| 2020-02-13 | 1,022.78 |
| 2020-02-12 | 1,047.97 |
| 2020-02-11 | 953.73 |
| 2020-02-10 | 886.29 |
| 2020-02-07 | 903.36 |
| 2020-02-06 | 902.54 |
| 2020-02-05 | 877.36 |
| 2020-02-04 | 873.30 |
| 2020-02-03 | 837.55 |
| 2020-01-31 | 805.86 |
| 2020-01-30 | 816.43 |
| 2020-01-29 | 883.04 |
| 2020-01-24 | 905.79 |
| 2020-01-23 | 891.17 |
| 2020-01-22 | 964.29 |
| 2020-01-21 | 917.98 |
| 2020-01-20 | 928.54 |
| 2020-01-17 | 1,000.04 |
| 2020-01-16 | 969.16 |
| 2020-01-15 | 939.10 |
| 2020-01-14 | 859.48 |
| 2020-01-13 | 826.17 |
| 2020-01-10 | 787.18 |
| 2020-01-09 | 769.30 |
| 2020-01-08 | 749.81 |
| 2020-01-07 | 710.81 |
| 2020-01-06 | 710.81 |
| 2020-01-03 | 708.37 |
| 2020-01-02 | 677.50 |
| 2019-12-31 | 645.00 |
| 2019-12-30 | 628.75 |
| 2019-12-27 | 644.19 |
| 2019-12-24 | 644.19 |
| 2019-12-23 | 626.32 |
| 2019-12-20 | 613.32 |
| 2019-12-19 | 614.94 |
| 2019-12-18 | 623.07 |
| 2019-12-17 | 645.81 |
| 2019-12-16 | 620.63 |
| 2019-12-13 | 647.44 |
| 2019-12-12 | 643.38 |
| 2019-12-11 | 639.31 |
| 2019-12-10 | 634.44 |
| 2019-12-09 | 651.50 |
| 2019-12-06 | 696.19 |
| 2019-12-05 | 676.69 |
| 2019-12-04 | 653.94 |
| 2019-12-03 | 663.69 |
| 2019-12-02 | 679.94 |
| 2019-11-29 | 685.62 |
| 2019-11-28 | 718.12 |
| 2019-11-27 | 681.56 |
| 2019-11-26 | 705.12 |
| 2019-11-25 | 735.18 |
| 2019-11-22 | 754.68 |
| 2019-11-21 | 779.32 |
| 2019-11-20 | 778.51 |
| 2019-11-19 | 794.74 |
| 2019-11-18 | 776.08 |
| 2019-11-15 | 713.62 |
| 2019-11-14 | 695.77 |
| 2019-11-13 | 697.39 |
| 2019-11-12 | 709.56 |
| 2019-11-11 | 683.60 |
| 2019-11-08 | 692.53 |
| 2019-11-07 | 715.24 |
| 2019-11-06 | 685.23 |
| 2019-11-05 | 656.83 |
| 2019-11-04 | 703.07 |
| 2019-11-01 | 676.30 |
| 2019-10-31 | 664.95 |
| 2019-10-30 | 649.53 |
| 2019-10-29 | 652.78 |
| 2019-10-28 | 611.41 |
| 2019-10-25 | 570.04 |
| 2019-10-24 | 574.09 |
| 2019-10-23 | 561.11 |
| 2019-10-22 | 570.85 |
| 2019-10-21 | 579.77 |
| 2019-10-18 | 585.45 |
| 2019-10-17 | 579.77 |
| 2019-10-16 | 545.70 |
| 2019-10-15 | 527.86 |
| 2019-10-14 | 540.02 |
| 2019-10-11 | 529.48 |
| 2019-10-10 | 524.61 |
| 2019-10-09 | 483.24 |
| 2019-10-08 | 470.26 |
| 2019-10-04 | 471.88 |
| 2019-10-03 | 488.11 |
| 2019-10-02 | 484.86 |
| 2019-09-30 | 529.48 |
| 2019-09-27 | 565.98 |
| 2019-09-26 | 571.66 |
| 2019-09-25 | 561.93 |
| 2019-09-24 | 583.02 |
| 2019-09-23 | 561.11 |
| 2019-09-20 | 597.62 |
| 2019-09-19 | 601.67 |
| 2019-09-18 | 621.95 |
| 2019-09-17 | 574.09 |
| 2019-09-16 | 504.33 |
| 2019-09-13 | 486.49 |
| 2019-09-12 | 481.62 |
| 2019-09-11 | 471.07 |
| 2019-09-10 | 514.88 |
| 2019-09-09 | 497.03 |
| 2019-09-06 | 497.84 |
| 2019-09-05 | 500.28 |
| 2019-09-04 | 467.83 |
| 2019-09-03 | 415.10 |
| 2019-09-02 | 374.54 |
| 2019-08-30 | 344.53 |
| 2019-08-29 | 323.44 |
| 2019-08-28 | 323.44 |
| 2019-08-27 | 312.89 |
| 2019-08-26 | 285.31 |
| 2019-08-23 | 272.33 |
| 2019-08-22 | 261.79 |
| 2019-08-21 | 265.03 |
| 2019-08-20 | 256.92 |
| 2019-08-19 | 260.17 |
| 2019-08-16 | 265.03 |
| 2019-08-15 | 261.79 |
| 2019-08-14 | 264.22 |
| 2019-08-13 | 268.28 |
| 2019-08-12 | 267.47 |
| 2019-08-09 | 258.54 |
| 2019-08-08 | 243.13 |
| 2019-08-07 | 243.94 |
| 2019-08-06 | 242.32 |
| 2019-08-05 | 254.49 |
| 2019-08-02 | 214.41 |
| 2019-08-01 | 217.34 |
| 2019-07-31 | 216.36 |
| 2019-07-30 | 216.36 |
| 2019-07-29 | 210.52 |
| 2019-07-26 | 195.92 |
| 2019-07-25 | 190.40 |
| 2019-07-24 | 189.75 |
| 2019-07-23 | 188.78 |
| 2019-07-22 | 193.32 |
| 2019-07-19 | 192.03 |
| 2019-07-18 | 190.73 |
| 2019-07-17 | 193.65 |
| 2019-07-16 | 193.00 |
| 2019-07-15 | 187.81 |
| 2019-07-12 | 181.32 |
| 2019-07-11 | 180.67 |
| 2019-07-10 | 180.67 |
| 2019-07-09 | 180.35 |
| 2019-07-08 | 181.97 |
| 2019-07-05 | 179.05 |
| 2019-07-04 | 174.83 |
| 2019-07-03 | 173.86 |
| 2019-07-02 | 156.94 |
| 2019-06-28 | 152.47 |
| 2019-06-27 | 155.34 |
| 2019-06-26 | 154.38 |
| 2019-06-25 | 153.43 |
| 2019-06-24 | 148.64 |
| 2019-06-21 | 150.23 |
| 2019-06-20 | 148.64 |
| 2019-06-19 | 147.68 |
| 2019-06-18 | 140.34 |
| 2019-06-17 | 144.49 |
| 2019-06-14 | 149.92 |
| 2019-06-13 | 155.02 |
| 2019-06-12 | 153.11 |
| 2019-06-11 | 155.02 |
| 2019-06-10 | 154.38 |
| 2019-06-06 | 153.43 |
| 2019-06-05 | 154.70 |
| 2019-06-04 | 154.70 |
| 2019-06-03 | 157.26 |
| 2019-05-31 | 157.26 |
| 2019-05-30 | 158.85 |
| 2019-05-29 | 167.15 |
| 2019-05-28 | 170.02 |
| 2019-05-27 | 170.34 |
| 2019-05-24 | 166.51 |
| 2019-05-23 | 169.07 |
| 2019-05-22 | 171.30 |
| 2019-05-21 | 171.30 |
| 2019-05-20 | 171.30 |
| 2019-05-17 | 175.13 |
| 2019-05-16 | 178.96 |
| 2019-05-15 | 164.60 |
| 2019-05-14 | 160.45 |
| 2019-05-10 | 158.85 |
| 2019-05-09 | 160.45 |
| 2019-05-08 | 170.02 |
| 2019-05-07 | 178.64 |
| 2019-05-06 | 177.05 |
| 2019-05-03 | 181.83 |
| 2019-05-02 | 183.11 |
| 2019-04-30 | 178.64 |
| 2019-04-29 | 177.68 |
| 2019-04-26 | 184.07 |
| 2019-04-25 | 178.96 |
| 2019-04-24 | 188.85 |
| 2019-04-23 | 185.98 |
| 2019-04-18 | 181.51 |
| 2019-04-17 | 180.24 |
| 2019-04-16 | 180.88 |
| 2019-04-15 | 169.70 |
| 2019-04-12 | 171.62 |
| 2019-04-11 | 173.85 |
| 2019-04-10 | 175.45 |
| 2019-04-09 | 178.64 |
| 2019-04-08 | 173.53 |
| 2019-04-04 | 179.28 |
| 2019-04-03 | 181.83 |
| 2019-04-02 | 173.22 |
| 2019-04-01 | 174.17 |
| 2019-03-29 | 174.49 |
| 2019-03-28 | 173.85 |
| 2019-03-27 | 152.15 |
| 2019-03-26 | 163.32 |
| 2019-03-25 | 168.11 |
| 2019-03-22 | 176.09 |
| 2019-03-21 | 176.73 |
| 2019-03-20 | 175.77 |
| 2019-03-19 | 173.53 |
| 2019-03-18 | 163.32 |
| 2019-03-15 | 155.34 |
| 2019-03-14 | 150.55 |
| 2019-03-13 | 150.55 |
| 2019-03-12 | 147.36 |
| 2019-03-11 | 134.59 |
| 2019-03-08 | 127.57 |
| 2019-03-07 | 127.57 |
| 2019-03-06 | 124.38 |
| 2019-03-05 | 137.47 |
| 2019-03-04 | 129.49 |
| 2019-03-01 | 129.17 |
| 2019-02-28 | 118.64 |
| 2019-02-27 | 126.30 |
| 2019-02-26 | 148.96 |
| 2019-02-25 | 153.75 |
| 2019-02-22 | 129.81 |
| 2019-02-21 | 115.69 |
| 2019-02-20 | 111.34 |
| 2019-02-19 | 114.90 |
| 2019-02-18 | 112.92 |
| 2019-02-15 | 109.36 |
| 2019-02-14 | 112.13 |
| 2019-02-13 | 112.52 |
| 2019-02-12 | 108.97 |
| 2019-02-11 | 107.39 |
| 2019-02-08 | 104.62 |
| 2019-02-04 | 99.49 |
| 2019-02-01 | 99.88 |
| 2019-01-31 | 97.12 |
| 2019-01-30 | 97.12 |
| 2019-01-29 | 91.19 |
| 2019-01-28 | 89.61 |
| 2019-01-25 | 87.64 |
| 2019-01-24 | 80.13 |
| 2019-01-23 | 80.13 |
| 2019-01-22 | 75.39 |
| 2019-01-21 | 73.81 |
| 2019-01-18 | 72.63 |
| 2019-01-17 | 71.05 |
| 2019-01-16 | 65.91 |
| 2019-01-15 | 65.12 |
| 2019-01-14 | 66.70 |
| 2019-01-11 | 63.15 |
| 2019-01-10 | 53.90 |
| 2019-01-09 | 55.64 |
| 2019-01-08 | 57.38 |
| 2019-01-07 | 57.22 |
| 2019-01-04 | 55.17 |
| 2019-01-03 | 56.11 |
| 2019-01-02 | 62.75 |
| 2018-12-31 | 65.52 |
| 2018-12-28 | 72.23 |
| 2018-12-27 | 65.52 |
| 2018-12-24 | 67.89 |
| 2018-12-21 | 64.33 |
| 2018-12-20 | 65.12 |
| 2018-12-19 | 65.91 |
| 2018-12-18 | 69.07 |
| 2018-12-17 | 71.05 |
| 2018-12-14 | 77.76 |
| 2018-12-13 | 82.11 |
| 2018-12-12 | 82.50 |
| 2018-12-11 | 87.64 |
| 2018-12-10 | 87.64 |
| 2018-12-07 | 92.77 |
| 2018-12-06 | 103.83 |
| 2018-12-05 | 105.41 |
| 2018-12-04 | 105.41 |
| 2018-12-03 | 105.02 |
| 2018-11-30 | 100.67 |
| 2018-11-29 | 96.72 |
| 2018-11-28 | 97.51 |
| 2018-11-27 | 97.51 |
| 2018-11-26 | 97.91 |
| 2018-11-23 | 101.07 |
| 2018-11-22 | 105.02 |
| 2018-11-21 | 102.25 |
| 2018-11-20 | 103.44 |
| 2018-11-19 | 104.23 |
| 2018-11-16 | 104.62 |
| 2018-11-15 | 106.99 |
| 2018-11-14 | 105.41 |
| 2018-11-13 | 105.41 |
| 2018-11-12 | 105.41 |
| 2018-11-09 | 93.96 |
| 2018-11-08 | 96.33 |
| 2018-11-07 | 96.33 |
| 2018-11-06 | 96.72 |
| 2018-11-05 | 97.12 |
| 2018-11-02 | 94.35 |
| 2018-11-01 | 88.03 |
| 2018-10-31 | 88.03 |
| 2018-10-30 | 84.87 |
| 2018-10-29 | 84.87 |
| 2018-10-26 | 84.08 |
| 2018-10-25 | 84.48 |
| 2018-10-24 | 87.64 |
| 2018-10-23 | 89.22 |
| 2018-10-22 | 89.61 |
| 2018-10-19 | 73.02 |
| 2018-10-18 | 67.89 |
| 2018-10-16 | 78.16 |
| 2018-10-15 | 81.71 |
| 2018-10-12 | 81.32 |
| 2018-10-11 | 79.74 |
| 2018-10-10 | 95.93 |
| 2018-10-09 | 94.75 |
| 2018-10-08 | 95.93 |
| 2018-10-05 | 98.30 |
| 2018-10-04 | 100.28 |
| 2018-10-03 | 105.41 |
| 2018-10-02 | 105.81 |
| 2018-09-28 | 108.57 |
| 2018-09-27 | 106.20 |
| 2018-09-26 | 104.62 |
| 2018-09-24 | 99.09 |
| 2018-09-21 | 105.41 |
| 2018-09-20 | 90.01 |
| 2018-09-19 | 88.03 |
| 2018-09-18 | 82.90 |
| 2018-09-17 | 82.11 |
| 2018-09-14 | 85.27 |
| 2018-09-13 | 93.17 |
| 2018-09-12 | 83.69 |
| 2018-09-11 | 91.19 |
| 2018-09-10 | 89.61 |
| 2018-09-07 | 90.80 |
| 2018-09-06 | 95.14 |
| 2018-09-05 | 101.07 |
| 2018-09-04 | 107.39 |
| 2018-09-03 | 109.36 |
| 2018-08-31 | 107.78 |
| 2018-08-30 | 105.81 |
| 2018-08-29 | 98.70 |
| 2018-08-28 | 88.43 |
| 2018-08-27 | 80.13 |
| 2018-08-24 | 76.18 |
| 2018-08-23 | 75.39 |
| 2018-08-22 | 73.42 |
| 2018-08-21 | 71.84 |
| 2018-08-20 | 71.05 |
| 2018-08-17 | 67.49 |
| 2018-08-16 | 69.86 |
| 2018-08-15 | 63.15 |
| 2018-08-14 | 69.07 |
| 2018-08-13 | 74.60 |
| 2018-08-10 | 73.81 |
| 2018-08-09 | 75.00 |
| 2018-08-08 | 75.39 |
| 2018-08-07 | 72.23 |
| 2018-08-06 | 58.01 |
| 2018-08-03 | 61.17 |
| 2018-08-02 | 65.52 |
| 2018-08-01 | 69.86 |
| 2018-07-31 | 70.65 |
| 2018-07-30 | 72.23 |
| 2018-07-27 | 88.03 |
| 2018-07-26 | 78.55 |
| 2018-07-25 | 85.66 |
| 2018-07-24 | 65.12 |
| 2018-07-23 | 61.17 |
| 2018-07-20 | 54.06 |
| 2018-07-19 | 52.95 |
| 2018-07-18 | 48.53 |
| 2018-07-17 | 49.16 |
| 2018-07-16 | 46.95 |
| 2018-07-13 | 49.95 |
| 2018-07-12 | 47.58 |
| 2018-07-11 | 41.42 |
| 2018-07-10 | 43.00 |
| 2018-07-09 | 36.68 |
| 2018-07-06 | 36.68 |
| 2018-07-05 | 36.36 |
| 2018-07-04 | 40.63 |
| 2018-07-03 | 42.21 |
| 2018-06-29 | 46.84 |
| 2018-06-28 | 38.12 |
| 2018-06-27 | 39.99 |
| 2018-06-26 | 44.82 |
| 2018-06-25 | 49.18 |
| 2018-06-22 | 50.58 |
| 2018-06-21 | 47.15 |
| 2018-06-20 | 40.15 |
| 2018-06-19 | 34.38 |
| 2018-06-15 | 42.48 |
| 2018-06-14 | 43.26 |
| 2018-06-13 | 40.77 |
| 2018-06-12 | 34.07 |
| 2018-06-11 | 34.38 |
| 2018-06-08 | 29.71 |
| 2018-06-07 | 30.02 |
| 2018-06-06 | 29.25 |
| 2018-06-05 | 30.02 |
| 2018-06-04 | 28.93 |
| 2018-06-01 | 27.38 |
| 2018-05-31 | 28.31 |
| 2018-05-30 | 30.65 |
| 2018-05-29 | 30.02 |
| 2018-05-28 | 33.92 |
| 2018-05-25 | 27.69 |
| 2018-05-24 | 29.71 |
| 2018-05-23 | 27.69 |
| 2018-05-21 | 29.25 |
| 2018-05-18 | 28.47 |
| 2018-05-17 | 31.89 |
| 2018-05-16 | 29.09 |
| 2018-05-15 | 28.16 |
| 2018-05-14 | 29.87 |
| 2018-05-11 | 23.02 |
| 2018-05-10 | 23.33 |
| 2018-05-09 | 14.30 |
| 2018-05-08 | 14.45 |
| 2018-05-07 | 16.17 |
| 2018-05-04 | 18.81 |
| 2018-05-03 | 18.81 |
| 2018-05-02 | 18.97 |
| 2018-04-30 | 19.12 |
| 2018-04-27 | 18.03 |
| 2018-04-26 | 15.85 |
| 2018-04-25 | 18.19 |
| 2018-04-24 | 18.35 |
| 2018-04-23 | 19.75 |
| 2018-04-20 | 20.53 |
| 2018-04-19 | 21.77 |
| 2018-04-18 | 19.75 |
| 2018-04-17 | 20.68 |
| 2018-04-16 | 22.86 |
| 2018-04-13 | 23.80 |
| 2018-04-12 | 23.95 |
| 2018-04-11 | 20.68 |
| 2018-04-10 | 20.68 |
| 2018-04-09 | 20.68 |
| 2018-04-06 | 19.90 |
| 2018-04-04 | 18.35 |
| 2018-04-03 | 18.03 |
| 2018-03-29 | 22.71 |
| 2018-03-28 | 23.64 |
| 2018-03-27 | 22.55 |
| 2018-03-26 | 22.24 |
| 2018-03-23 | 22.86 |
| 2018-03-22 | 26.13 |
| 2018-03-21 | 27.69 |
| 2018-03-20 | 29.09 |
| 2018-03-19 | 32.20 |
| 2018-03-16 | 33.76 |
| 2018-03-15 | 33.92 |
| 2018-03-14 | 34.07 |
| 2018-03-13 | 34.38 |
| 2018-03-12 | 32.67 |
| 2018-03-09 | 32.36 |
| 2018-03-08 | 24.26 |
| 2018-03-07 | 19.90 |
| 2018-03-06 | 19.75 |
| 2018-03-05 | 19.44 |
| 2018-03-02 | 19.28 |
| 2018-03-01 | 17.88 |
| 2018-02-28 | 19.44 |
| 2018-02-27 | 19.12 |
| 2018-02-26 | 18.97 |
| 2018-02-23 | 19.44 |
| 2018-02-22 | 20.37 |
| 2018-02-21 | 19.90 |
| 2018-02-20 | 22.86 |
| 2018-02-15 | 17.57 |
| 2018-02-14 | 11.81 |
| 2018-02-13 | 9.63 |
| 2018-02-12 | 9.94 |
| 2018-02-09 | 8.07 |
| 2018-02-08 | 10.56 |
| 2018-02-07 | 10.09 |
| 2018-02-06 | 10.56 |
| 2018-02-05 | 12.90 |
| 2018-02-02 | 14.92 |
| 2018-02-01 | 9.00 |
| 2018-01-31 | 11.18 |
| 2018-01-30 | 16.17 |
| 2018-01-29 | 0.28 |
| 2018-01-26 | 1.37 |
| 2018-01-25 | 1.22 |
| 2018-01-24 | 1.37 |
| 2018-01-23 | 1.06 |
| 2018-01-22 | 1.06 |
| 2018-01-19 | 1.22 |
| 2018-01-18 | 0.75 |
| 2018-01-17 | 1.22 |
| 2018-01-16 | 1.22 |
| 2018-01-15 | 0.91 |
| 2018-01-12 | -1.27 |
| 2018-01-11 | -1.27 |
| 2018-01-10 | -1.90 |
| 2018-01-09 | -0.18 |
| 2018-01-08 | -0.34 |
| 2018-01-05 | -0.18 |
| 2018-01-04 | -0.34 |
| 2018-01-03 | 0.59 |
| 2018-01-02 | 0.44 |
| 2017-12-29 | 0.75 |
| 2017-12-28 | 1.22 |
| 2017-12-27 | 0.91 |
| 2017-12-22 | 1.22 |
| 2017-12-21 | 1.06 |
| 2017-12-20 | -4.39 |
| 2017-12-19 | -4.23 |
| 2017-12-18 | -3.61 |
| 2017-12-15 | -7.04 |
| 2017-12-14 | -8.44 |
| 2017-12-13 | -8.91 |
| 2017-12-12 | -8.91 |
| 2017-12-11 | -10.46 |
| 2017-12-08 | -11.40 |
| 2017-12-07 | -12.02 |
| 2017-12-06 | -12.18 |
| 2017-12-05 | -12.02 |
| 2017-12-04 | -10.93 |
| 2017-12-01 | -10.62 |
| 2017-11-30 | -10.62 |
| 2017-11-29 | -10.46 |
| 2017-11-28 | -10.46 |
| 2017-11-27 | -11.40 |
| 2017-11-24 | -10.46 |
| 2017-11-23 | -10.46 |
| 2017-11-22 | -10.77 |
| 2017-11-21 | -10.62 |
| 2017-11-20 | -10.46 |
| 2017-11-17 | -8.75 |
| 2017-11-16 | -8.59 |
| 2017-11-15 | -9.06 |
| 2017-11-14 | -9.68 |
| 2017-11-13 | -7.97 |
| 2017-11-10 | -6.73 |
| 2017-11-09 | -11.40 |
| 2017-11-08 | -10.46 |
| 2017-11-07 | -9.68 |
| 2017-11-06 | -9.22 |
| 2017-11-03 | -6.57 |
| 2017-11-02 | -7.66 |
| 2017-11-01 | -8.13 |
| 2017-10-31 | -7.50 |
| 2017-10-30 | -6.57 |
| 2017-10-27 | -5.32 |
| 2017-10-26 | -5.32 |
| 2017-10-25 | -5.17 |
| 2017-10-24 | -7.50 |
| 2017-10-23 | -7.50 |
| 2017-10-20 | -7.35 |
| 2017-10-19 | -8.91 |
| 2017-10-18 | -8.28 |
| 2017-10-17 | -8.75 |
| 2017-10-16 | -8.13 |
| 2017-10-13 | -7.66 |
| 2017-10-12 | -7.50 |
| 2017-10-11 | -7.97 |
| 2017-10-10 | -7.35 |
| 2017-10-09 | -8.91 |
| 2017-10-06 | -8.28 |
| 2017-10-04 | -9.53 |
| 2017-10-03 | -9.06 |
| 2017-09-29 | -8.91 |
| 2017-09-28 | -9.22 |
| 2017-09-27 | -8.75 |
| 2017-09-26 | -9.22 |
| 2017-09-25 | -8.75 |
| 2017-09-22 | -9.84 |
| 2017-09-21 | -10.00 |
| 2017-09-20 | -9.22 |
| 2017-09-19 | -9.06 |
| 2017-09-18 | -8.59 |
| 2017-09-15 | -8.44 |
| 2017-09-14 | -8.28 |
| 2017-09-13 | -8.44 |
| 2017-09-12 | -8.13 |
| 2017-09-11 | -6.73 |
| 2017-09-08 | -2.99 |
| 2017-09-07 | -3.77 |
| 2017-09-06 | -5.17 |
| 2017-09-05 | -5.32 |
| 2017-09-04 | -5.17 |
| 2017-09-01 | -5.01 |
| 2017-08-31 | -5.17 |
| 2017-08-30 | -2.99 |
| 2017-08-29 | -1.12 |
| 2017-08-28 | -1.12 |
| 2017-08-25 | -1.12 |
| 2017-08-24 | -1.43 |
| 2017-08-22 | -1.12 |
| 2017-08-21 | -1.12 |
| 2017-08-18 | -0.34 |
| 2017-08-17 | -0.34 |
| 2017-08-16 | -3.30 |
| 2017-08-15 | -0.34 |
| 2017-08-14 | -3.46 |
| 2017-08-11 | -7.35 |
| 2017-08-10 | -0.18 |
| 2017-08-09 | 0.13 |
| 2017-08-08 | 0.28 |
| 2017-08-07 | 1.06 |
| 2017-08-04 | 0.44 |
| 2017-08-03 | 1.22 |
| 2017-08-02 | 1.22 |
| 2017-08-01 | 0.91 |
| 2017-07-31 | 1.22 |
| 2017-07-28 | -0.03 |
| 2017-07-27 | 1.22 |
| 2017-07-26 | 1.22 |
| 2017-07-25 | 5.73 |
| 2017-07-24 | 7.91 |
| 2017-07-21 | 5.89 |
| 2017-07-20 | 5.11 |
| 2017-07-19 | 4.33 |
| 2017-07-18 | 4.64 |
| 2017-07-17 | 4.64 |
| 2017-07-14 | 2.93 |
| 2017-07-13 | 5.11 |
| 2017-07-12 | 4.80 |
| 2017-07-11 | 5.11 |
| 2017-07-10 | 4.33 |
| 2017-07-07 | 4.95 |
| 2017-07-06 | 3.71 |
| 2017-07-05 | 2.77 |
| 2017-07-04 | 2.77 |
| 2017-07-03 | 2.00 |
| 2017-06-30 | 1.37 |
| 2017-06-29 | 0.61 |
| 2017-06-28 | 0.00 |
Webb-site Database - Powered By Linux Group