Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2026-03-06 | 310.62 |
| 2026-03-05 | 300.98 |
| 2026-03-04 | 311.02 |
| 2026-03-03 | 317.44 |
| 2026-03-02 | 340.72 |
| 2026-02-27 | 351.96 |
| 2026-02-26 | 347.14 |
| 2026-02-25 | 344.33 |
| 2026-02-24 | 349.55 |
| 2026-02-23 | 357.98 |
| 2026-02-20 | 340.72 |
| 2026-02-16 | 331.49 |
| 2026-02-13 | 333.10 |
| 2026-02-12 | 335.10 |
| 2026-02-11 | 342.33 |
| 2026-02-10 | 337.51 |
| 2026-02-09 | 333.50 |
| 2026-02-06 | 327.88 |
| 2026-02-05 | 330.69 |
| 2026-02-04 | 319.85 |
| 2026-02-03 | 309.82 |
| 2026-02-02 | 292.56 |
| 2026-01-30 | 310.22 |
| 2026-01-29 | 321.05 |
| 2026-01-28 | 306.20 |
| 2026-01-27 | 307.41 |
| 2026-01-26 | 309.41 |
| 2026-01-23 | 327.07 |
| 2026-01-22 | 327.48 |
| 2026-01-21 | 319.45 |
| 2026-01-20 | 331.09 |
| 2026-01-19 | 321.46 |
| 2026-01-16 | 309.41 |
| 2026-01-15 | 292.36 |
| 2026-01-14 | 288.74 |
| 2026-01-13 | 283.32 |
| 2026-01-12 | 293.36 |
| 2026-01-09 | 293.96 |
| 2026-01-08 | 291.75 |
| 2026-01-07 | 295.57 |
| 2026-01-06 | 294.76 |
| 2026-01-05 | 282.52 |
| 2026-01-02 | 272.49 |
| 2025-12-31 | 274.69 |
| 2025-12-30 | 277.50 |
| 2025-12-29 | 278.71 |
| 2025-12-24 | 281.32 |
| 2025-12-23 | 286.13 |
| 2025-12-22 | 285.13 |
| 2025-12-19 | 281.32 |
| 2025-12-18 | 283.93 |
| 2025-12-17 | 282.72 |
| 2025-12-16 | 267.07 |
| 2025-12-15 | 274.09 |
| 2025-12-12 | 254.83 |
| 2025-12-11 | 246.20 |
| 2025-12-10 | 251.01 |
| 2025-12-09 | 240.38 |
| 2025-12-08 | 237.37 |
| 2025-12-05 | 238.97 |
| 2025-12-04 | 238.37 |
| 2025-12-03 | 241.18 |
| 2025-12-02 | 248.00 |
| 2025-12-01 | 250.81 |
| 2025-11-28 | 248.40 |
| 2025-11-27 | 253.42 |
| 2025-11-26 | 263.25 |
| 2025-11-25 | 259.24 |
| 2025-11-24 | 255.43 |
| 2025-11-21 | 249.61 |
| 2025-11-20 | 259.64 |
| 2025-11-19 | 245.79 |
| 2025-11-18 | 246.40 |
| 2025-11-17 | 252.42 |
| 2025-11-14 | 252.42 |
| 2025-11-13 | 258.84 |
| 2025-11-12 | 257.23 |
| 2025-11-11 | 253.82 |
| 2025-11-10 | 251.41 |
| 2025-11-07 | 243.19 |
| 2025-11-06 | 243.19 |
| 2025-11-05 | 240.38 |
| 2025-11-04 | 233.95 |
| 2025-11-03 | 240.17 |
| 2025-10-31 | 238.77 |
| 2025-10-30 | 232.95 |
| 2025-10-28 | 237.77 |
| 2025-10-27 | 253.82 |
| 2025-10-24 | 264.46 |
| 2025-10-23 | 272.09 |
| 2025-10-22 | 249.21 |
| 2025-10-21 | 249.81 |
| 2025-10-20 | 238.57 |
| 2025-10-17 | 234.35 |
| 2025-10-16 | 241.58 |
| 2025-10-15 | 237.57 |
| 2025-10-14 | 233.35 |
| 2025-10-13 | 239.57 |
| 2025-10-10 | 239.57 |
| 2025-10-09 | 239.57 |
| 2025-10-08 | 248.00 |
| 2025-10-06 | 243.99 |
| 2025-10-03 | 247.20 |
| 2025-10-02 | 252.02 |
| 2025-09-30 | 254.02 |
| 2025-09-29 | 244.79 |
| 2025-09-26 | 240.17 |
| 2025-09-25 | 245.59 |
| 2025-09-24 | 252.62 |
| 2025-09-23 | 248.60 |
| 2025-09-22 | 258.04 |
| 2025-09-19 | 256.43 |
| 2025-09-18 | 256.43 |
| 2025-09-17 | 263.25 |
| 2025-09-16 | 265.46 |
| 2025-09-15 | 262.65 |
| 2025-09-12 | 262.85 |
| 2025-09-11 | 264.26 |
| 2025-09-10 | 274.09 |
| 2025-09-09 | 278.11 |
| 2025-09-08 | 278.71 |
| 2025-09-05 | 278.31 |
| 2025-09-04 | 273.09 |
| 2025-09-03 | 267.67 |
| 2025-09-02 | 264.10 |
| 2025-09-01 | 269.21 |
| 2025-08-29 | 271.57 |
| 2025-08-28 | 270.00 |
| 2025-08-27 | 273.74 |
| 2025-08-26 | 292.62 |
| 2025-08-25 | 298.91 |
| 2025-08-22 | 287.51 |
| 2025-08-21 | 256.23 |
| 2025-08-20 | 261.34 |
| 2025-08-19 | 263.31 |
| 2025-08-18 | 254.26 |
| 2025-08-15 | 253.67 |
| 2025-08-14 | 254.07 |
| 2025-08-13 | 234.40 |
| 2025-08-12 | 228.10 |
| 2025-08-11 | 228.89 |
| 2025-08-08 | 223.58 |
| 2025-08-07 | 227.51 |
| 2025-08-06 | 223.38 |
| 2025-08-05 | 226.13 |
| 2025-08-04 | 222.20 |
| 2025-08-01 | 221.81 |
| 2025-07-31 | 227.71 |
| 2025-07-30 | 235.18 |
| 2025-07-29 | 234.40 |
| 2025-07-28 | 230.85 |
| 2025-07-25 | 235.18 |
| 2025-07-24 | 241.08 |
| 2025-07-23 | 235.18 |
| 2025-07-22 | 234.40 |
| 2025-07-21 | 226.92 |
| 2025-07-18 | 219.45 |
| 2025-07-17 | 217.48 |
| 2025-07-16 | 214.33 |
| 2025-07-15 | 212.36 |
| 2025-07-14 | 215.91 |
| 2025-07-11 | 219.45 |
| 2025-07-10 | 220.23 |
| 2025-07-09 | 222.99 |
| 2025-07-08 | 232.03 |
| 2025-07-07 | 228.49 |
| 2025-07-04 | 231.25 |
| 2025-07-03 | 238.33 |
| 2025-07-02 | 234.40 |
| 2025-06-30 | 232.82 |
| 2025-06-27 | 228.10 |
| 2025-06-26 | 228.10 |
| 2025-06-25 | 220.23 |
| 2025-06-24 | 219.84 |
| 2025-06-23 | 210.79 |
| 2025-06-20 | 209.22 |
| 2025-06-19 | 195.05 |
| 2025-06-18 | 198.99 |
| 2025-06-17 | 202.92 |
| 2025-06-16 | 200.56 |
| 2025-06-13 | 200.04 |
| 2025-06-12 | 203.53 |
| 2025-06-11 | 210.12 |
| 2025-06-10 | 207.79 |
| 2025-06-09 | 203.92 |
| 2025-06-06 | 195.00 |
| 2025-06-05 | 196.55 |
| 2025-06-04 | 195.39 |
| 2025-06-03 | 191.51 |
| 2025-06-02 | 188.41 |
| 2025-05-30 | 190.35 |
| 2025-05-29 | 200.43 |
| 2025-05-28 | 198.10 |
| 2025-05-27 | 193.84 |
| 2025-05-26 | 191.90 |
| 2025-05-23 | 192.67 |
| 2025-05-22 | 193.84 |
| 2025-05-21 | 198.49 |
| 2025-05-20 | 195.77 |
| 2025-05-19 | 192.29 |
| 2025-05-16 | 196.16 |
| 2025-05-15 | 198.49 |
| 2025-05-14 | 204.69 |
| 2025-05-13 | 199.26 |
| 2025-05-12 | 203.14 |
| 2025-05-09 | 198.10 |
| 2025-05-08 | 196.16 |
| 2025-05-07 | 196.94 |
| 2025-05-06 | 194.61 |
| 2025-05-02 | 195.39 |
| 2025-04-30 | 184.92 |
| 2025-04-29 | 183.37 |
| 2025-04-28 | 190.74 |
| 2025-04-25 | 192.67 |
| 2025-04-24 | 191.12 |
| 2025-04-23 | 192.29 |
| 2025-04-22 | 188.41 |
| 2025-04-17 | 189.57 |
| 2025-04-16 | 188.80 |
| 2025-04-15 | 198.10 |
| 2025-04-14 | 200.04 |
| 2025-04-11 | 195.77 |
| 2025-04-10 | 188.80 |
| 2025-04-09 | 181.43 |
| 2025-04-08 | 176.78 |
| 2025-04-07 | 170.58 |
| 2025-04-03 | 201.20 |
| 2025-04-02 | 202.75 |
| 2025-04-01 | 205.85 |
| 2025-03-31 | 208.57 |
| 2025-03-28 | 232.60 |
| 2025-03-27 | 231.44 |
| 2025-03-26 | 232.60 |
| 2025-03-25 | 229.11 |
| 2025-03-24 | 229.89 |
| 2025-03-21 | 236.87 |
| 2025-03-20 | 249.27 |
| 2025-03-19 | 266.71 |
| 2025-03-18 | 271.37 |
| 2025-03-17 | 267.88 |
| 2025-03-14 | 255.47 |
| 2025-03-13 | 234.15 |
| 2025-03-12 | 243.84 |
| 2025-03-11 | 253.15 |
| 2025-03-10 | 245.39 |
| 2025-03-07 | 261.68 |
| 2025-03-06 | 244.62 |
| 2025-03-05 | 236.09 |
| 2025-03-04 | 229.50 |
| 2025-03-03 | 234.15 |
| 2025-02-28 | 231.05 |
| 2025-02-27 | 242.29 |
| 2025-02-26 | 233.38 |
| 2025-02-25 | 223.30 |
| 2025-02-24 | 230.66 |
| 2025-02-21 | 220.97 |
| 2025-02-20 | 218.26 |
| 2025-02-19 | 219.42 |
| 2025-02-18 | 215.16 |
| 2025-02-17 | 218.26 |
| 2025-02-14 | 225.62 |
| 2025-02-13 | 210.89 |
| 2025-02-12 | 207.40 |
| 2025-02-11 | 202.75 |
| 2025-02-10 | 211.28 |
| 2025-02-07 | 215.16 |
| 2025-02-06 | 214.38 |
| 2025-02-05 | 213.99 |
| 2025-02-04 | 218.65 |
| 2025-02-03 | 201.59 |
| 2025-01-28 | 210.51 |
| 2025-01-27 | 205.85 |
| 2025-01-24 | 206.63 |
| 2025-01-23 | 201.20 |
| 2025-01-22 | 201.98 |
| 2025-01-21 | 205.08 |
| 2025-01-20 | 201.59 |
| 2025-01-17 | 197.33 |
| 2025-01-16 | 200.04 |
| 2025-01-15 | 193.84 |
| 2025-01-14 | 190.74 |
| 2025-01-13 | 184.15 |
| 2025-01-10 | 187.25 |
| 2025-01-09 | 201.59 |
| 2025-01-08 | 217.48 |
| 2025-01-07 | 215.16 |
| 2025-01-06 | 206.24 |
| 2025-01-03 | 205.08 |
| 2025-01-02 | 207.79 |
| 2024-12-31 | 219.03 |
| 2024-12-30 | 215.93 |
| 2024-12-27 | 220.97 |
| 2024-12-24 | 225.24 |
| 2024-12-23 | 220.97 |
| 2024-12-20 | 224.46 |
| 2024-12-19 | 223.69 |
| 2024-12-18 | 227.17 |
| 2024-12-17 | 226.79 |
| 2024-12-16 | 224.07 |
| 2024-12-13 | 229.50 |
| 2024-12-12 | 241.91 |
| 2024-12-11 | 232.99 |
| 2024-12-10 | 239.19 |
| 2024-12-09 | 238.03 |
| 2024-12-06 | 221.75 |
| 2024-12-05 | 211.28 |
| 2024-12-04 | 218.26 |
| 2024-12-03 | 218.65 |
| 2024-12-02 | 216.32 |
| 2024-11-29 | 209.34 |
| 2024-11-28 | 202.36 |
| 2024-11-27 | 210.89 |
| 2024-11-26 | 198.49 |
| 2024-11-25 | 200.43 |
| 2024-11-22 | 203.92 |
| 2024-11-21 | 215.16 |
| 2024-11-20 | 215.55 |
| 2024-11-19 | 211.28 |
| 2024-11-18 | 209.73 |
| 2024-11-15 | 210.89 |
| 2024-11-14 | 213.61 |
| 2024-11-13 | 223.69 |
| 2024-11-12 | 219.42 |
| 2024-11-11 | 230.28 |
| 2024-11-08 | 236.87 |
| 2024-11-07 | 241.91 |
| 2024-11-06 | 223.30 |
| 2024-11-05 | 230.28 |
| 2024-11-04 | 208.57 |
| 2024-11-01 | 208.18 |
| 2024-10-31 | 207.40 |
| 2024-10-30 | 208.18 |
| 2024-10-29 | 212.06 |
| 2024-10-28 | 212.06 |
| 2024-10-25 | 207.79 |
| 2024-10-24 | 200.43 |
| 2024-10-23 | 196.16 |
| 2024-10-22 | 211.28 |
| 2024-10-21 | 207.79 |
| 2024-10-18 | 214.38 |
| 2024-10-17 | 203.53 |
| 2024-10-16 | 211.67 |
| 2024-10-15 | 217.87 |
| 2024-10-14 | 235.32 |
| 2024-10-10 | 249.66 |
| 2024-10-09 | 238.03 |
| 2024-10-08 | 247.72 |
| 2024-10-07 | 304.12 |
| 2024-10-04 | 270.98 |
| 2024-10-03 | 267.10 |
| 2024-10-02 | 284.55 |
| 2024-09-30 | 281.83 |
| 2024-09-27 | 261.68 |
| 2024-09-26 | 244.23 |
| 2024-09-25 | 199.26 |
| 2024-09-24 | 201.59 |
| 2024-09-23 | 182.59 |
| 2024-09-20 | 181.04 |
| 2024-09-19 | 168.25 |
| 2024-09-17 | 155.85 |
| 2024-09-16 | 150.42 |
| 2024-09-13 | 153.52 |
| 2024-09-12 | 151.97 |
| 2024-09-11 | 152.36 |
| 2024-09-10 | 163.21 |
| 2024-09-09 | 167.48 |
| 2024-09-05 | 175.62 |
| 2024-09-04 | 174.45 |
| 2024-09-03 | 177.56 |
| 2024-09-02 | 176.00 |
| 2024-08-30 | 184.15 |
| 2024-08-29 | 177.17 |
| 2024-08-28 | 166.86 |
| 2024-08-27 | 175.51 |
| 2024-08-26 | 169.11 |
| 2024-08-23 | 167.99 |
| 2024-08-22 | 162.34 |
| 2024-08-21 | 160.83 |
| 2024-08-20 | 164.60 |
| 2024-08-19 | 164.97 |
| 2024-08-16 | 146.53 |
| 2024-08-15 | 148.41 |
| 2024-08-14 | 157.82 |
| 2024-08-13 | 161.96 |
| 2024-08-12 | 164.60 |
| 2024-08-09 | 167.61 |
| 2024-08-08 | 162.72 |
| 2024-08-07 | 161.59 |
| 2024-08-06 | 158.58 |
| 2024-08-05 | 148.79 |
| 2024-08-02 | 157.07 |
| 2024-08-01 | 162.34 |
| 2024-07-31 | 174.76 |
| 2024-07-30 | 164.97 |
| 2024-07-29 | 172.88 |
| 2024-07-26 | 175.14 |
| 2024-07-25 | 175.14 |
| 2024-07-24 | 172.13 |
| 2024-07-23 | 175.14 |
| 2024-07-22 | 182.66 |
| 2024-07-19 | 183.42 |
| 2024-07-18 | 189.82 |
| 2024-07-17 | 197.72 |
| 2024-07-16 | 180.78 |
| 2024-07-15 | 190.19 |
| 2024-07-12 | 205.25 |
| 2024-07-11 | 184.17 |
| 2024-07-10 | 178.90 |
| 2024-07-09 | 183.04 |
| 2024-07-08 | 191.70 |
| 2024-07-05 | 192.07 |
| 2024-07-04 | 195.46 |
| 2024-07-03 | 207.13 |
| 2024-07-02 | 202.24 |
| 2024-06-28 | 218.04 |
| 2024-06-27 | 222.18 |
| 2024-06-26 | 233.48 |
| 2024-06-25 | 237.99 |
| 2024-06-24 | 235.36 |
| 2024-06-21 | 229.34 |
| 2024-06-20 | 238.75 |
| 2024-06-19 | 245.90 |
| 2024-06-18 | 241.76 |
| 2024-06-17 | 246.65 |
| 2024-06-14 | 251.10 |
| 2024-06-13 | 259.29 |
| 2024-06-12 | 256.31 |
| 2024-06-11 | 284.42 |
| 2024-06-07 | 288.14 |
| 2024-06-06 | 283.49 |
| 2024-06-05 | 283.49 |
| 2024-06-04 | 288.14 |
| 2024-06-03 | 286.28 |
| 2024-05-31 | 278.84 |
| 2024-05-30 | 285.35 |
| 2024-05-29 | 290.94 |
| 2024-05-28 | 308.62 |
| 2024-05-27 | 309.55 |
| 2024-05-24 | 296.52 |
| 2024-05-23 | 322.58 |
| 2024-05-22 | 347.72 |
| 2024-05-21 | 330.03 |
| 2024-05-20 | 339.34 |
| 2024-05-17 | 309.55 |
| 2024-05-16 | 303.97 |
| 2024-05-14 | 302.11 |
| 2024-05-13 | 300.25 |
| 2024-05-10 | 315.14 |
| 2024-05-09 | 308.62 |
| 2024-05-08 | 289.08 |
| 2024-05-07 | 296.52 |
| 2024-05-06 | 297.45 |
| 2024-05-03 | 308.62 |
| 2024-05-02 | 303.04 |
| 2024-04-30 | 288.14 |
| 2024-04-29 | 289.08 |
| 2024-04-26 | 292.80 |
| 2024-04-25 | 270.46 |
| 2024-04-24 | 270.09 |
| 2024-04-23 | 244.40 |
| 2024-04-22 | 225.78 |
| 2024-04-19 | 211.63 |
| 2024-04-18 | 220.94 |
| 2024-04-17 | 220.94 |
| 2024-04-16 | 225.04 |
| 2024-04-15 | 237.32 |
| 2024-04-12 | 253.71 |
| 2024-04-11 | 270.09 |
| 2024-04-10 | 274.18 |
| 2024-04-09 | 274.18 |
| 2024-04-08 | 276.98 |
| 2024-04-05 | 286.28 |
| 2024-04-03 | 289.08 |
| 2024-04-02 | 299.31 |
| 2024-03-28 | 287.21 |
| 2024-03-27 | 270.83 |
| 2024-03-26 | 274.18 |
| 2024-03-25 | 276.04 |
| 2024-03-22 | 280.70 |
| 2024-03-21 | 295.59 |
| 2024-03-20 | 299.31 |
| 2024-03-19 | 277.91 |
| 2024-03-18 | 271.58 |
| 2024-03-15 | 285.35 |
| 2024-03-14 | 300.25 |
| 2024-03-13 | 297.45 |
| 2024-03-12 | 311.41 |
| 2024-03-11 | 280.70 |
| 2024-03-08 | 257.80 |
| 2024-03-07 | 248.49 |
| 2024-03-06 | 261.52 |
| 2024-03-05 | 248.49 |
| 2024-03-04 | 263.39 |
| 2024-03-01 | 273.25 |
| 2024-02-29 | 263.39 |
| 2024-02-28 | 261.90 |
| 2024-02-27 | 283.49 |
| 2024-02-26 | 274.18 |
| 2024-02-23 | 289.08 |
| 2024-02-22 | 281.63 |
| 2024-02-21 | 270.09 |
| 2024-02-20 | 257.43 |
| 2024-02-19 | 261.52 |
| 2024-02-16 | 295.59 |
| 2024-02-15 | 276.98 |
| 2024-02-14 | 257.06 |
| 2024-02-09 | 247.00 |
| 2024-02-08 | 245.89 |
| 2024-02-07 | 248.12 |
| 2024-02-06 | 253.71 |
| 2024-02-05 | 235.46 |
| 2024-02-02 | 229.88 |
| 2024-02-01 | 228.01 |
| 2024-01-31 | 209.03 |
| 2024-01-30 | 218.71 |
| 2024-01-29 | 229.88 |
| 2024-01-26 | 218.71 |
| 2024-01-25 | 222.06 |
| 2024-01-24 | 209.77 |
| 2024-01-23 | 189.67 |
| 2024-01-22 | 181.47 |
| 2024-01-19 | 201.21 |
| 2024-01-18 | 199.72 |
| 2024-01-17 | 203.81 |
| 2024-01-16 | 223.92 |
| 2024-01-15 | 232.11 |
| 2024-01-12 | 235.09 |
| 2024-01-11 | 231.37 |
| 2024-01-10 | 230.25 |
| 2024-01-09 | 227.27 |
| 2024-01-08 | 235.09 |
| 2024-01-05 | 250.73 |
| 2024-01-04 | 257.06 |
| 2024-01-03 | 254.82 |
| 2024-01-02 | 266.36 |
| 2023-12-29 | 289.08 |
| 2023-12-28 | 289.08 |
| 2023-12-27 | 266.36 |
| 2023-12-22 | 268.60 |
| 2023-12-21 | 269.34 |
| 2023-12-20 | 258.55 |
| 2023-12-19 | 251.47 |
| 2023-12-18 | 247.00 |
| 2023-12-15 | 253.71 |
| 2023-12-14 | 255.57 |
| 2023-12-13 | 249.61 |
| 2023-12-12 | 255.57 |
| 2023-12-11 | 240.67 |
| 2023-12-08 | 297.45 |
| 2023-12-07 | 311.41 |
| 2023-12-06 | 310.48 |
| 2023-12-05 | 295.59 |
| 2023-12-04 | 285.35 |
| 2023-12-01 | 304.90 |
| 2023-11-30 | 304.90 |
| 2023-11-29 | 297.45 |
| 2023-11-28 | 311.41 |
| 2023-11-27 | 313.28 |
| 2023-11-24 | 324.45 |
| 2023-11-23 | 340.27 |
| 2023-11-22 | 337.48 |
| 2023-11-21 | 342.13 |
| 2023-11-20 | 343.06 |
| 2023-11-17 | 330.03 |
| 2023-11-16 | 339.34 |
| 2023-11-15 | 362.61 |
| 2023-11-14 | 343.06 |
| 2023-11-13 | 351.44 |
| 2023-11-10 | 358.89 |
| 2023-11-09 | 365.40 |
| 2023-11-08 | 384.95 |
| 2023-11-07 | 386.81 |
| 2023-11-06 | 410.08 |
| 2023-11-03 | 412.87 |
| 2023-11-02 | 381.23 |
| 2023-11-01 | 366.33 |
| 2023-10-31 | 346.79 |
| 2023-10-30 | 356.09 |
| 2023-10-27 | 363.54 |
| 2023-10-26 | 345.85 |
| 2023-10-25 | 462.20 |
| 2023-10-24 | 458.48 |
| 2023-10-20 | 468.72 |
| 2023-10-19 | 483.61 |
| 2023-10-18 | 515.26 |
| 2023-10-17 | 518.05 |
| 2023-10-16 | 527.36 |
| 2023-10-13 | 551.56 |
| 2023-10-12 | 551.56 |
| 2023-10-11 | 524.57 |
| 2023-10-10 | 492.92 |
| 2023-10-09 | 490.13 |
| 2023-10-06 | 484.54 |
| 2023-10-05 | 478.96 |
| 2023-10-04 | 478.96 |
| 2023-10-03 | 491.99 |
| 2023-09-29 | 513.40 |
| 2023-09-28 | 485.47 |
| 2023-09-27 | 495.71 |
| 2023-09-26 | 496.64 |
| 2023-09-25 | 529.22 |
| 2023-09-22 | 542.25 |
| 2023-09-21 | 532.95 |
| 2023-09-20 | 544.12 |
| 2023-09-19 | 555.29 |
| 2023-09-18 | 566.45 |
| 2023-09-15 | 571.11 |
| 2023-09-14 | 566.45 |
| 2023-09-13 | 586.00 |
| 2023-09-12 | 601.83 |
| 2023-09-11 | 604.62 |
| 2023-09-07 | 597.17 |
| 2023-09-06 | 607.41 |
| 2023-09-05 | 614.86 |
| 2023-09-04 | 630.68 |
| 2023-08-31 | 589.72 |
| 2023-08-30 | 611.13 |
| 2023-08-29 | 607.41 |
| 2023-08-28 | 588.79 |
| 2023-08-25 | 590.66 |
| 2023-08-24 | 595.31 |
| 2023-08-23 | 578.56 |
| 2023-08-22 | 586.09 |
| 2023-08-21 | 609.11 |
| 2023-08-18 | 620.16 |
| 2023-08-17 | 650.55 |
| 2023-08-16 | 625.69 |
| 2023-08-15 | 656.08 |
| 2023-08-14 | 670.81 |
| 2023-08-11 | 704.88 |
| 2023-08-10 | 698.44 |
| 2023-08-09 | 691.99 |
| 2023-08-08 | 680.02 |
| 2023-08-07 | 707.65 |
| 2023-08-04 | 718.70 |
| 2023-08-03 | 707.65 |
| 2023-08-02 | 716.86 |
| 2023-08-01 | 734.35 |
| 2023-07-31 | 765.66 |
| 2023-07-28 | 749.09 |
| 2023-07-27 | 693.83 |
| 2023-07-26 | 654.23 |
| 2023-07-25 | 670.81 |
| 2023-07-24 | 628.45 |
| 2023-07-21 | 640.42 |
| 2023-07-20 | 645.95 |
| 2023-07-19 | 645.95 |
| 2023-07-18 | 657.00 |
| 2023-07-14 | 679.10 |
| 2023-07-13 | 663.44 |
| 2023-07-12 | 653.31 |
| 2023-07-11 | 657.92 |
| 2023-07-10 | 634.89 |
| 2023-07-07 | 618.32 |
| 2023-07-06 | 650.55 |
| 2023-07-05 | 670.81 |
| 2023-07-04 | 710.41 |
| 2023-07-03 | 695.67 |
| 2023-06-30 | 676.34 |
| 2023-06-29 | 662.52 |
| 2023-06-28 | 713.17 |
| 2023-06-27 | 701.20 |
| 2023-06-26 | 679.10 |
| 2023-06-23 | 691.07 |
| 2023-06-21 | 709.49 |
| 2023-06-20 | 755.53 |
| 2023-06-19 | 776.72 |
| 2023-06-16 | 812.63 |
| 2023-06-15 | 807.91 |
| 2023-06-14 | 734.07 |
| 2023-06-13 | 743.19 |
| 2023-06-12 | 757.77 |
| 2023-06-09 | 745.92 |
| 2023-06-08 | 747.75 |
| 2023-06-07 | 761.42 |
| 2023-06-06 | 743.19 |
| 2023-06-05 | 753.22 |
| 2023-06-02 | 744.10 |
| 2023-06-01 | 659.33 |
| 2023-05-31 | 665.71 |
| 2023-05-30 | 690.32 |
| 2023-05-29 | 686.67 |
| 2023-05-25 | 726.78 |
| 2023-05-24 | 764.15 |
| 2023-05-23 | 782.39 |
| 2023-05-22 | 808.82 |
| 2023-05-19 | 776.92 |
| 2023-05-18 | 780.56 |
| 2023-05-17 | 785.12 |
| 2023-05-16 | 817.02 |
| 2023-05-15 | 838.90 |
| 2023-05-12 | 826.14 |
| 2023-05-11 | 829.79 |
| 2023-05-10 | 831.61 |
| 2023-05-09 | 861.69 |
| 2023-05-08 | 900.89 |
| 2023-05-05 | 917.30 |
| 2023-05-04 | 907.27 |
| 2023-05-03 | 891.77 |
| 2023-05-02 | 897.24 |
| 2023-04-28 | 918.21 |
| 2023-04-27 | 920.94 |
| 2023-04-26 | 927.32 |
| 2023-04-25 | 910.92 |
| 2023-04-24 | 937.35 |
| 2023-04-21 | 976.55 |
| 2023-04-20 | 946.47 |
| 2023-04-19 | 943.73 |
| 2023-04-18 | 972.90 |
| 2023-04-17 | 991.13 |
| 2023-04-14 | 997.51 |
| 2023-04-13 | 984.75 |
| 2023-04-12 | 959.23 |
| 2023-04-11 | 971.99 |
| 2023-04-06 | 967.43 |
| 2023-04-04 | 958.32 |
| 2023-04-03 | 1,006.63 |
| 2023-03-31 | 1,028.51 |
| 2023-03-30 | 1,007.54 |
| 2023-03-29 | 1,013.92 |
| 2023-03-28 | 982.93 |
| 2023-03-27 | 967.43 |
| 2023-03-24 | 997.51 |
| 2023-03-23 | 1,010.27 |
| 2023-03-22 | 997.51 |
| 2023-03-21 | 971.08 |
| 2023-03-20 | 913.65 |
| 2023-03-17 | 951.94 |
| 2023-03-16 | 1,067.70 |
| 2023-03-15 | 1,078.64 |
| 2023-03-14 | 1,081.38 |
| 2023-03-13 | 1,095.96 |
| 2023-03-10 | 1,063.14 |
| 2023-03-09 | 1,091.40 |
| 2023-03-08 | 1,103.25 |
| 2023-03-07 | 1,130.60 |
| 2023-03-06 | 1,158.86 |
| 2023-03-03 | 1,171.62 |
| 2023-03-02 | 1,195.32 |
| 2023-03-01 | 1,198.97 |
| 2023-02-28 | 1,116.93 |
| 2023-02-27 | 1,121.48 |
| 2023-02-24 | 1,112.37 |
| 2023-02-23 | 1,131.51 |
| 2023-02-22 | 1,143.36 |
| 2023-02-21 | 1,153.39 |
| 2023-02-20 | 1,185.29 |
| 2023-02-17 | 1,205.35 |
| 2023-02-16 | 1,204.44 |
| 2023-02-15 | 1,194.41 |
| 2023-02-14 | 1,224.49 |
| 2023-02-13 | 1,248.19 |
| 2023-02-10 | 1,216.29 |
| 2023-02-09 | 1,270.98 |
| 2023-02-08 | 1,235.43 |
| 2023-02-07 | 1,237.25 |
| 2023-02-06 | 1,238.16 |
| 2023-02-03 | 1,299.24 |
| 2023-02-02 | 1,299.24 |
| 2023-02-01 | 1,314.73 |
| 2023-01-31 | 1,307.44 |
| 2023-01-30 | 1,313.82 |
| 2023-01-27 | 1,376.72 |
| 2023-01-26 | 1,353.93 |
| 2023-01-20 | 1,256.39 |
| 2023-01-19 | 1,222.67 |
| 2023-01-18 | 1,173.44 |
| 2023-01-17 | 1,176.18 |
| 2023-01-16 | 1,157.95 |
| 2023-01-13 | 1,199.88 |
| 2023-01-12 | 1,203.52 |
| 2023-01-11 | 1,234.52 |
| 2023-01-10 | 1,251.84 |
| 2023-01-09 | 1,218.11 |
| 2023-01-06 | 1,212.64 |
| 2023-01-05 | 1,218.11 |
| 2023-01-04 | 1,196.23 |
| 2023-01-03 | 1,164.33 |
| 2022-12-30 | 1,135.16 |
| 2022-12-29 | 1,126.04 |
| 2022-12-28 | 1,156.12 |
| 2022-12-23 | 1,133.33 |
| 2022-12-22 | 1,132.42 |
| 2022-12-21 | 1,047.65 |
| 2022-12-20 | 1,018.48 |
| 2022-12-19 | 1,032.15 |
| 2022-12-16 | 1,039.44 |
| 2022-12-15 | 1,032.15 |
| 2022-12-14 | 1,049.47 |
| 2022-12-13 | 1,004.81 |
| 2022-12-12 | 985.66 |
| 2022-12-09 | 1,049.47 |
| 2022-12-08 | 1,053.12 |
| 2022-12-07 | 1,016.66 |
| 2022-12-06 | 1,032.15 |
| 2022-12-05 | 1,055.85 |
| 2022-12-02 | 1,019.39 |
| 2022-12-01 | 1,023.04 |
| 2022-11-30 | 1,016.66 |
| 2022-11-29 | 955.58 |
| 2022-11-28 | 897.24 |
| 2022-11-25 | 874.45 |
| 2022-11-24 | 880.83 |
| 2022-11-23 | 869.90 |
| 2022-11-22 | 881.75 |
| 2022-11-21 | 932.79 |
| 2022-11-18 | 954.67 |
| 2022-11-17 | 974.72 |
| 2022-11-16 | 985.66 |
| 2022-11-15 | 975.64 |
| 2022-11-14 | 951.94 |
| 2022-11-11 | 939.17 |
| 2022-11-10 | 821.58 |
| 2022-11-09 | 828.88 |
| 2022-11-08 | 848.93 |
| 2022-11-07 | 850.75 |
| 2022-11-04 | 800.62 |
| 2022-11-03 | 701.26 |
| 2022-11-02 | 761.42 |
| 2022-11-01 | 710.37 |
| 2022-10-31 | 640.18 |
| 2022-10-28 | 672.09 |
| 2022-10-27 | 733.16 |
| 2022-10-26 | 745.92 |
| 2022-10-25 | 740.45 |
| 2022-10-24 | 732.25 |
| 2022-10-21 | 796.06 |
| 2022-10-20 | 826.14 |
| 2022-10-19 | 865.34 |
| 2022-10-18 | 931.88 |
| 2022-10-17 | 912.74 |
| 2022-10-14 | 958.32 |
| 2022-10-13 | 923.68 |
| 2022-10-12 | 977.46 |
| 2022-10-11 | 989.31 |
| 2022-10-10 | 1,010.27 |
| 2022-10-07 | 1,117.84 |
| 2022-10-06 | 1,129.69 |
| 2022-10-05 | 1,117.84 |
| 2022-10-03 | 1,002.98 |
| 2022-09-30 | 995.69 |
| 2022-09-29 | 1,070.44 |
| 2022-09-28 | 1,070.44 |
| 2022-09-27 | 1,086.85 |
| 2022-09-26 | 1,053.12 |
| 2022-09-23 | 1,042.18 |
| 2022-09-22 | 1,066.79 |
| 2022-09-21 | 1,076.82 |
| 2022-09-20 | 1,101.43 |
| 2022-09-19 | 1,073.17 |
| 2022-09-16 | 1,083.20 |
| 2022-09-15 | 1,109.63 |
| 2022-09-14 | 1,107.81 |
| 2022-09-13 | 1,139.72 |
| 2022-09-09 | 1,125.13 |
| 2022-09-08 | 1,101.43 |
| 2022-09-07 | 1,114.19 |
| 2022-09-06 | 1,123.31 |
| 2022-09-05 | 1,127.87 |
| 2022-09-02 | 1,144.27 |
| 2022-09-01 | 1,167.06 |
| 2022-08-31 | 1,212.64 |
| 2022-08-30 | 1,163.42 |
| 2022-08-29 | 1,181.65 |
| 2022-08-26 | 1,200.79 |
| 2022-08-25 | 1,178.91 |
| 2022-08-24 | 1,167.06 |
| 2022-08-23 | 1,174.35 |
| 2022-08-22 | 1,189.85 |
| 2022-08-19 | 1,159.77 |
| 2022-08-18 | 1,173.44 |
| 2022-08-17 | 1,178.00 |
| 2022-08-16 | 1,173.44 |
| 2022-08-15 | 1,199.88 |
| 2022-08-12 | 1,178.00 |
| 2022-08-11 | 1,119.66 |
| 2022-08-10 | 1,038.53 |
| 2022-08-09 | 1,078.64 |
| 2022-08-08 | 1,057.68 |
| 2022-08-05 | 1,091.40 |
| 2022-08-04 | 1,078.64 |
| 2022-08-03 | 1,087.76 |
| 2022-08-02 | 1,073.17 |
| 2022-08-01 | 1,092.31 |
| 2022-07-29 | 1,059.50 |
| 2022-07-28 | 1,110.55 |
| 2022-07-27 | 1,105.08 |
| 2022-07-26 | 1,143.36 |
| 2022-07-25 | 1,126.04 |
| 2022-07-22 | 1,111.46 |
| 2022-07-21 | 1,119.66 |
| 2022-07-20 | 1,140.63 |
| 2022-07-19 | 1,116.93 |
| 2022-07-18 | 1,143.36 |
| 2022-07-15 | 1,112.37 |
| 2022-07-14 | 1,122.40 |
| 2022-07-13 | 1,141.54 |
| 2022-07-12 | 1,146.10 |
| 2022-07-11 | 1,152.48 |
| 2022-07-08 | 1,210.82 |
| 2022-07-07 | 1,241.81 |
| 2022-07-06 | 1,192.59 |
| 2022-07-05 | 1,214.46 |
| 2022-07-04 | 1,207.17 |
| 2022-06-30 | 1,225.40 |
| 2022-06-29 | 1,187.12 |
| 2022-06-28 | 1,226.31 |
| 2022-06-27 | 1,192.59 |
| 2022-06-24 | 1,134.25 |
| 2022-06-23 | 1,076.82 |
| 2022-06-22 | 1,063.14 |
| 2022-06-21 | 1,114.19 |
| 2022-06-20 | 1,075.00 |
| 2022-06-17 | 1,049.47 |
| 2022-06-16 | 1,038.82 |
| 2022-06-15 | 1,071.35 |
| 2022-06-14 | 1,047.85 |
| 2022-06-13 | 1,045.14 |
| 2022-06-10 | 1,081.30 |
| 2022-06-09 | 1,042.43 |
| 2022-06-08 | 1,093.95 |
| 2022-06-07 | 1,046.05 |
| 2022-06-06 | 1,045.14 |
| 2022-06-02 | 984.59 |
| 2022-06-01 | 1,007.18 |
| 2022-05-31 | 1,006.28 |
| 2022-05-30 | 956.57 |
| 2022-05-27 | 851.72 |
| 2022-05-26 | 817.38 |
| 2022-05-25 | 815.57 |
| 2022-05-24 | 844.49 |
| 2022-05-23 | 878.84 |
| 2022-05-20 | 977.36 |
| 2022-05-19 | 960.18 |
| 2022-05-18 | 997.24 |
| 2022-05-17 | 972.84 |
| 2022-05-16 | 934.88 |
| 2022-05-13 | 931.26 |
| 2022-05-12 | 917.70 |
| 2022-05-11 | 938.49 |
| 2022-05-10 | 894.20 |
| 2022-05-06 | 894.20 |
| 2022-05-05 | 972.84 |
| 2022-05-04 | 973.74 |
| 2022-05-03 | 1,017.12 |
| 2022-04-29 | 1,030.68 |
| 2022-04-28 | 983.68 |
| 2022-04-27 | 998.14 |
| 2022-04-26 | 967.41 |
| 2022-04-25 | 939.40 |
| 2022-04-22 | 1,020.74 |
| 2022-04-21 | 999.95 |
| 2022-04-20 | 1,018.93 |
| 2022-04-19 | 971.93 |
| 2022-04-14 | 1,055.99 |
| 2022-04-13 | 993.62 |
| 2022-04-12 | 1,011.70 |
| 2022-04-11 | 930.36 |
| 2022-04-08 | 992.72 |
| 2022-04-07 | 1,049.66 |
| 2022-04-06 | 1,041.53 |
| 2022-04-04 | 1,113.83 |
| 2022-04-01 | 1,105.70 |
| 2022-03-31 | 1,121.97 |
| 2022-03-30 | 1,126.49 |
| 2022-03-29 | 1,080.39 |
| 2022-03-28 | 1,065.03 |
| 2022-03-25 | 1,080.39 |
| 2022-03-24 | 1,150.89 |
| 2022-03-23 | 1,117.45 |
| 2022-03-22 | 1,122.87 |
| 2022-03-21 | 1,023.45 |
| 2022-03-18 | 995.43 |
| 2022-03-17 | 1,055.99 |
| 2022-03-16 | 946.63 |
| 2022-03-15 | 820.99 |
| 2022-03-14 | 844.49 |
| 2022-03-11 | 963.80 |
| 2022-03-10 | 999.05 |
| 2022-03-09 | 1,011.70 |
| 2022-03-08 | 1,126.49 |
| 2022-03-07 | 1,194.27 |
| 2022-03-04 | 1,230.43 |
| 2022-03-03 | 1,257.54 |
| 2022-03-02 | 1,262.96 |
| 2022-03-01 | 1,279.23 |
| 2022-02-28 | 1,303.64 |
| 2022-02-25 | 1,290.98 |
| 2022-02-24 | 1,247.60 |
| 2022-02-23 | 1,302.73 |
| 2022-02-22 | 1,288.27 |
| 2022-02-21 | 1,346.11 |
| 2022-02-18 | 1,320.81 |
| 2022-02-17 | 1,375.94 |
| 2022-02-16 | 1,353.35 |
| 2022-02-15 | 1,346.11 |
| 2022-02-14 | 1,384.98 |
| 2022-02-11 | 1,394.92 |
| 2022-02-10 | 1,390.40 |
| 2022-02-09 | 1,386.79 |
| 2022-02-08 | 1,330.75 |
| 2022-02-07 | 1,355.15 |
| 2022-02-04 | 1,366.00 |
| 2022-01-31 | 1,262.06 |
| 2022-01-28 | 1,219.58 |
| 2022-01-27 | 1,215.96 |
| 2022-01-26 | 1,285.56 |
| 2022-01-25 | 1,339.79 |
| 2022-01-24 | 1,336.17 |
| 2022-01-21 | 1,374.13 |
| 2022-01-20 | 1,343.40 |
| 2022-01-19 | 1,257.54 |
| 2022-01-18 | 1,272.00 |
| 2022-01-17 | 1,249.41 |
| 2022-01-14 | 1,289.17 |
| 2022-01-13 | 1,337.08 |
| 2022-01-12 | 1,325.33 |
| 2022-01-11 | 1,275.62 |
| 2022-01-10 | 1,288.27 |
| 2022-01-07 | 1,272.00 |
| 2022-01-06 | 1,316.29 |
| 2022-01-05 | 1,334.37 |
| 2022-01-04 | 1,328.94 |
| 2022-01-03 | 1,445.54 |
| 2021-12-31 | 1,442.82 |
| 2021-12-30 | 1,421.13 |
| 2021-12-29 | 1,392.21 |
| 2021-12-28 | 1,390.40 |
| 2021-12-24 | 1,374.13 |
| 2021-12-23 | 1,397.63 |
| 2021-12-22 | 1,450.96 |
| 2021-12-21 | 1,375.94 |
| 2021-12-20 | 1,345.21 |
| 2021-12-17 | 1,418.42 |
| 2021-12-16 | 1,509.71 |
| 2021-12-15 | 1,513.32 |
| 2021-12-14 | 1,564.84 |
| 2021-12-13 | 1,544.96 |
| 2021-12-10 | 1,594.67 |
| 2021-12-09 | 1,602.80 |
| 2021-12-08 | 1,565.74 |
| 2021-12-07 | 1,480.78 |
| 2021-12-06 | 1,426.55 |
| 2021-12-03 | 1,480.78 |
| 2021-12-02 | 1,511.51 |
| 2021-12-01 | 1,494.34 |
| 2021-11-30 | 1,501.57 |
| 2021-11-29 | 1,456.38 |
| 2021-11-26 | 1,460.00 |
| 2021-11-25 | 1,467.23 |
| 2021-11-24 | 1,500.67 |
| 2021-11-23 | 1,494.34 |
| 2021-11-22 | 1,585.63 |
| 2021-11-19 | 1,600.09 |
| 2021-11-18 | 1,580.20 |
| 2021-11-17 | 1,619.07 |
| 2021-11-16 | 1,629.01 |
| 2021-11-15 | 1,633.53 |
| 2021-11-12 | 1,637.15 |
| 2021-11-11 | 1,611.84 |
| 2021-11-10 | 1,604.61 |
| 2021-11-09 | 1,576.59 |
| 2021-11-08 | 1,539.53 |
| 2021-11-05 | 1,581.11 |
| 2021-11-04 | 1,540.44 |
| 2021-11-03 | 1,478.07 |
| 2021-11-02 | 1,379.56 |
| 2021-11-01 | 1,422.94 |
| 2021-10-29 | 1,463.61 |
| 2021-10-28 | 1,479.88 |
| 2021-10-27 | 1,620.88 |
| 2021-10-26 | 1,626.30 |
| 2021-10-25 | 1,554.90 |
| 2021-10-22 | 1,580.20 |
| 2021-10-21 | 1,525.07 |
| 2021-10-20 | 1,539.53 |
| 2021-10-19 | 1,528.69 |
| 2021-10-18 | 1,482.59 |
| 2021-10-15 | 1,439.21 |
| 2021-10-12 | 1,369.61 |
| 2021-10-11 | 1,334.37 |
| 2021-10-08 | 1,363.29 |
| 2021-10-07 | 1,453.67 |
| 2021-10-06 | 1,422.04 |
| 2021-10-05 | 1,538.63 |
| 2021-10-04 | 1,483.50 |
| 2021-09-30 | 1,529.59 |
| 2021-09-29 | 1,489.82 |
| 2021-09-28 | 1,467.23 |
| 2021-09-27 | 1,490.73 |
| 2021-09-24 | 1,503.38 |
| 2021-09-23 | 1,595.57 |
| 2021-09-21 | 1,645.28 |
| 2021-09-20 | 1,641.66 |
| 2021-09-17 | 1,796.22 |
| 2021-09-16 | 1,697.70 |
| 2021-09-15 | 1,752.83 |
| 2021-09-14 | 1,688.66 |
| 2021-09-13 | 1,716.68 |
| 2021-09-10 | 1,794.41 |
| 2021-09-09 | 1,783.56 |
| 2021-09-08 | 1,767.30 |
| 2021-09-07 | 1,846.83 |
| 2021-09-06 | 1,714.87 |
| 2021-09-03 | 1,705.84 |
| 2021-09-02 | 1,711.26 |
| 2021-09-01 | 1,801.64 |
| 2021-08-31 | 1,788.99 |
| 2021-08-30 | 1,732.95 |
| 2021-08-27 | 1,676.01 |
| 2021-08-26 | 1,613.65 |
| 2021-08-25 | 1,608.22 |
| 2021-08-24 | 1,630.82 |
| 2021-08-23 | 1,598.28 |
| 2021-08-20 | 1,512.42 |
| 2021-08-19 | 1,612.74 |
| 2021-08-18 | 1,637.15 |
| 2021-08-17 | 1,544.96 |
| 2021-08-16 | 1,544.96 |
| 2021-08-13 | 1,479.88 |
| 2021-08-12 | 1,462.71 |
| 2021-08-11 | 1,463.61 |
| 2021-08-10 | 1,489.82 |
| 2021-08-09 | 1,380.46 |
| 2021-08-06 | 1,405.77 |
| 2021-08-05 | 1,472.65 |
| 2021-08-04 | 1,540.44 |
| 2021-08-03 | 1,452.77 |
| 2021-08-02 | 1,346.11 |
| 2021-07-30 | 1,380.46 |
| 2021-07-29 | 1,446.44 |
| 2021-07-28 | 1,407.57 |
| 2021-07-27 | 1,207.83 |
| 2021-07-26 | 1,394.02 |
| 2021-07-23 | 1,415.71 |
| 2021-07-22 | 1,552.19 |
| 2021-07-21 | 1,579.30 |
| 2021-07-20 | 1,602.80 |
| 2021-07-19 | 1,553.09 |
| 2021-07-16 | 1,576.59 |
| 2021-07-15 | 1,610.03 |
| 2021-07-14 | 1,542.24 |
| 2021-07-13 | 1,518.74 |
| 2021-07-12 | 1,481.69 |
| 2021-07-09 | 1,557.61 |
| 2021-07-08 | 1,497.96 |
| 2021-07-07 | 1,581.11 |
| 2021-07-06 | 1,500.67 |
| 2021-07-05 | 1,490.73 |
| 2021-07-02 | 1,536.82 |
| 2021-06-30 | 1,613.65 |
| 2021-06-29 | 1,620.88 |
| 2021-06-28 | 1,596.47 |
| 2021-06-25 | 1,393.11 |
| 2021-06-24 | 1,400.34 |
| 2021-06-23 | 1,437.40 |
| 2021-06-22 | 1,397.63 |
| 2021-06-21 | 1,366.90 |
| 2021-06-18 | 1,340.69 |
| 2021-06-17 | 1,319.00 |
| 2021-06-16 | 1,268.39 |
| 2021-06-15 | 1,281.98 |
| 2021-06-11 | 1,234.23 |
| 2021-06-10 | 1,209.91 |
| 2021-06-09 | 1,218.91 |
| 2021-06-08 | 1,194.59 |
| 2021-06-07 | 1,251.35 |
| 2021-06-04 | 1,229.73 |
| 2021-06-03 | 1,233.33 |
| 2021-06-02 | 1,236.93 |
| 2021-06-01 | 1,246.84 |
| 2021-05-31 | 1,212.61 |
| 2021-05-28 | 1,186.48 |
| 2021-05-27 | 1,178.37 |
| 2021-05-26 | 1,143.24 |
| 2021-05-25 | 1,146.84 |
| 2021-05-24 | 1,098.19 |
| 2021-05-21 | 1,090.99 |
| 2021-05-20 | 1,062.16 |
| 2021-05-18 | 1,086.48 |
| 2021-05-17 | 1,126.12 |
| 2021-05-14 | 1,058.56 |
| 2021-05-13 | 1,053.15 |
| 2021-05-12 | 1,063.06 |
| 2021-05-11 | 1,045.94 |
| 2021-05-10 | 1,062.16 |
| 2021-05-07 | 1,134.23 |
| 2021-05-06 | 1,155.85 |
| 2021-05-05 | 1,079.28 |
| 2021-05-04 | 1,096.39 |
| 2021-05-03 | 1,053.15 |
| 2021-04-30 | 1,042.34 |
| 2021-04-29 | 1,056.75 |
| 2021-04-28 | 1,057.65 |
| 2021-04-27 | 1,065.76 |
| 2021-04-26 | 1,040.54 |
| 2021-04-23 | 1,042.34 |
| 2021-04-22 | 1,052.25 |
| 2021-04-21 | 1,017.11 |
| 2021-04-20 | 1,035.13 |
| 2021-04-19 | 994.59 |
| 2021-04-16 | 981.08 |
| 2021-04-15 | 973.87 |
| 2021-04-14 | 941.44 |
| 2021-04-13 | 933.33 |
| 2021-04-12 | 916.21 |
| 2021-04-09 | 872.07 |
| 2021-04-08 | 898.20 |
| 2021-04-07 | 877.47 |
| 2021-04-01 | 830.63 |
| 2021-03-31 | 809.91 |
| 2021-03-30 | 816.21 |
| 2021-03-29 | 844.14 |
| 2021-03-26 | 827.02 |
| 2021-03-25 | 800.90 |
| 2021-03-24 | 713.51 |
| 2021-03-23 | 737.84 |
| 2021-03-22 | 765.76 |
| 2021-03-19 | 754.95 |
| 2021-03-18 | 775.67 |
| 2021-03-17 | 756.75 |
| 2021-03-16 | 718.02 |
| 2021-03-15 | 685.58 |
| 2021-03-12 | 701.80 |
| 2021-03-11 | 733.33 |
| 2021-03-10 | 672.97 |
| 2021-03-09 | 655.85 |
| 2021-03-08 | 638.74 |
| 2021-03-05 | 696.39 |
| 2021-03-04 | 687.39 |
| 2021-03-03 | 730.63 |
| 2021-03-02 | 728.83 |
| 2021-03-01 | 746.84 |
| 2021-02-26 | 685.58 |
| 2021-02-25 | 752.25 |
| 2021-02-24 | 737.84 |
| 2021-02-23 | 754.05 |
| 2021-02-22 | 772.97 |
| 2021-02-19 | 836.93 |
| 2021-02-18 | 836.03 |
| 2021-02-17 | 856.75 |
| 2021-02-16 | 857.65 |
| 2021-02-11 | 862.16 |
| 2021-02-10 | 855.85 |
| 2021-02-09 | 851.35 |
| 2021-02-08 | 833.33 |
| 2021-02-05 | 817.11 |
| 2021-02-04 | 763.96 |
| 2021-02-03 | 814.41 |
| 2021-02-02 | 801.80 |
| 2021-02-01 | 796.39 |
| 2021-01-29 | 774.77 |
| 2021-01-28 | 755.85 |
| 2021-01-27 | 780.18 |
| 2021-01-26 | 808.11 |
| 2021-01-25 | 823.42 |
| 2021-01-22 | 809.91 |
| 2021-01-21 | 838.74 |
| 2021-01-20 | 890.99 |
| 2021-01-19 | 885.58 |
| 2021-01-18 | 859.46 |
| 2021-01-15 | 815.31 |
| 2021-01-14 | 785.58 |
| 2021-01-13 | 787.38 |
| 2021-01-12 | 817.11 |
| 2021-01-11 | 813.51 |
| 2021-01-08 | 879.28 |
| 2021-01-07 | 847.74 |
| 2021-01-06 | 882.88 |
| 2021-01-05 | 869.37 |
| 2021-01-04 | 860.36 |
| 2020-12-31 | 860.36 |
| 2020-12-30 | 836.03 |
| 2020-12-29 | 811.71 |
| 2020-12-28 | 829.73 |
| 2020-12-24 | 800.90 |
| 2020-12-23 | 791.89 |
| 2020-12-22 | 753.15 |
| 2020-12-21 | 772.07 |
| 2020-12-18 | 734.23 |
| 2020-12-17 | 743.24 |
| 2020-12-16 | 759.46 |
| 2020-12-15 | 769.37 |
| 2020-12-14 | 727.02 |
| 2020-12-11 | 713.51 |
| 2020-12-10 | 709.91 |
| 2020-12-09 | 677.48 |
| 2020-12-08 | 686.48 |
| 2020-12-07 | 664.86 |
| 2020-12-04 | 680.18 |
| 2020-12-03 | 670.27 |
| 2020-12-02 | 657.66 |
| 2020-12-01 | 682.88 |
| 2020-11-30 | 656.75 |
| 2020-11-27 | 673.87 |
| 2020-11-26 | 674.77 |
| 2020-11-25 | 661.26 |
| 2020-11-24 | 702.70 |
| 2020-11-23 | 715.31 |
| 2020-11-20 | 724.32 |
| 2020-11-19 | 749.55 |
| 2020-11-18 | 727.93 |
| 2020-11-17 | 697.29 |
| 2020-11-16 | 700.00 |
| 2020-11-13 | 663.96 |
| 2020-11-12 | 664.86 |
| 2020-11-11 | 623.42 |
| 2020-11-10 | 710.81 |
| 2020-11-09 | 718.92 |
| 2020-11-06 | 711.71 |
| 2020-11-05 | 678.38 |
| 2020-11-04 | 652.25 |
| 2020-11-03 | 628.83 |
| 2020-11-02 | 634.23 |
| 2020-10-30 | 620.72 |
| 2020-10-29 | 632.43 |
| 2020-10-28 | 640.54 |
| 2020-10-27 | 622.52 |
| 2020-10-23 | 616.21 |
| 2020-10-22 | 627.02 |
| 2020-10-21 | 667.57 |
| 2020-10-20 | 633.33 |
| 2020-10-19 | 588.29 |
| 2020-10-16 | 600.90 |
| 2020-10-15 | 581.08 |
| 2020-10-14 | 596.39 |
| 2020-10-12 | 610.81 |
| 2020-10-09 | 580.18 |
| 2020-10-08 | 593.69 |
| 2020-10-07 | 579.28 |
| 2020-10-06 | 582.88 |
| 2020-10-05 | 598.20 |
| 2020-09-30 | 548.65 |
| 2020-09-29 | 536.94 |
| 2020-09-28 | 524.32 |
| 2020-09-25 | 527.93 |
| 2020-09-24 | 528.83 |
| 2020-09-23 | 540.54 |
| 2020-09-22 | 519.82 |
| 2020-09-21 | 535.13 |
| 2020-09-18 | 567.57 |
| 2020-09-17 | 526.12 |
| 2020-09-16 | 525.22 |
| 2020-09-15 | 521.62 |
| 2020-09-14 | 499.10 |
| 2020-09-11 | 490.09 |
| 2020-09-10 | 477.48 |
| 2020-09-09 | 470.27 |
| 2020-09-08 | 476.57 |
| 2020-09-07 | 485.58 |
| 2020-09-04 | 490.09 |
| 2020-09-03 | 501.80 |
| 2020-09-02 | 510.81 |
| 2020-09-01 | 500.90 |
| 2020-08-31 | 490.99 |
| 2020-08-28 | 520.72 |
| 2020-08-27 | 510.81 |
| 2020-08-26 | 516.21 |
| 2020-08-25 | 519.82 |
| 2020-08-24 | 516.21 |
| 2020-08-21 | 480.18 |
| 2020-08-20 | 472.07 |
| 2020-08-19 | 472.07 |
| 2020-08-18 | 476.57 |
| 2020-08-17 | 488.29 |
| 2020-08-14 | 468.47 |
| 2020-08-13 | 424.32 |
| 2020-08-12 | 419.82 |
| 2020-08-11 | 434.23 |
| 2020-08-10 | 382.88 |
| 2020-08-07 | 390.99 |
| 2020-08-06 | 390.09 |
| 2020-08-05 | 391.89 |
| 2020-08-04 | 372.07 |
| 2020-08-03 | 354.95 |
| 2020-07-31 | 349.55 |
| 2020-07-30 | 362.16 |
| 2020-07-29 | 370.27 |
| 2020-07-28 | 364.86 |
| 2020-07-27 | 354.05 |
| 2020-07-24 | 346.85 |
| 2020-07-23 | 359.46 |
| 2020-07-22 | 337.84 |
| 2020-07-21 | 348.65 |
| 2020-07-20 | 339.64 |
| 2020-07-17 | 347.75 |
| 2020-07-16 | 332.43 |
| 2020-07-15 | 347.75 |
| 2020-07-14 | 332.43 |
| 2020-07-13 | 348.65 |
| 2020-07-10 | 354.95 |
| 2020-07-09 | 378.38 |
| 2020-07-08 | 387.39 |
| 2020-07-07 | 389.19 |
| 2020-07-06 | 374.77 |
| 2020-07-03 | 360.36 |
| 2020-07-02 | 350.45 |
| 2020-06-30 | 343.24 |
| 2020-06-29 | 330.63 |
| 2020-06-26 | 350.45 |
| 2020-06-24 | 354.95 |
| 2020-06-23 | 360.36 |
| 2020-06-22 | 368.47 |
| 2020-06-19 | 362.16 |
| 2020-06-18 | 353.15 |
| 2020-06-17 | 336.94 |
| 2020-06-16 | 353.15 |
| 2020-06-15 | 341.10 |
| 2020-06-12 | 349.15 |
| 2020-06-11 | 349.15 |
| 2020-06-10 | 358.10 |
| 2020-06-09 | 349.15 |
| 2020-06-08 | 381.36 |
| 2020-06-05 | 388.52 |
| 2020-06-04 | 397.47 |
| 2020-06-03 | 402.83 |
| 2020-06-02 | 402.83 |
| 2020-06-01 | 375.10 |
| 2020-05-29 | 365.26 |
| 2020-05-28 | 358.99 |
| 2020-05-27 | 351.84 |
| 2020-05-26 | 367.94 |
| 2020-05-25 | 355.41 |
| 2020-05-22 | 347.36 |
| 2020-05-21 | 358.10 |
| 2020-05-20 | 370.62 |
| 2020-05-19 | 375.99 |
| 2020-05-18 | 368.84 |
| 2020-05-15 | 371.52 |
| 2020-05-14 | 362.57 |
| 2020-05-13 | 369.73 |
| 2020-05-12 | 362.57 |
| 2020-05-11 | 363.47 |
| 2020-05-08 | 368.84 |
| 2020-05-07 | 355.41 |
| 2020-05-06 | 358.10 |
| 2020-05-05 | 332.15 |
| 2020-05-04 | 320.52 |
| 2020-04-29 | 337.52 |
| 2020-04-28 | 318.73 |
| 2020-04-27 | 318.73 |
| 2020-04-24 | 318.73 |
| 2020-04-23 | 316.05 |
| 2020-04-22 | 325.89 |
| 2020-04-21 | 324.10 |
| 2020-04-20 | 335.73 |
| 2020-04-17 | 333.94 |
| 2020-04-16 | 334.84 |
| 2020-04-15 | 333.94 |
| 2020-04-14 | 333.94 |
| 2020-04-09 | 333.05 |
| 2020-04-08 | 299.05 |
| 2020-04-07 | 307.99 |
| 2020-04-06 | 283.84 |
| 2020-04-03 | 268.63 |
| 2020-04-02 | 287.42 |
| 2020-04-01 | 285.63 |
| 2020-03-31 | 305.31 |
| 2020-03-30 | 299.94 |
| 2020-03-27 | 306.20 |
| 2020-03-26 | 258.78 |
| 2020-03-25 | 256.46 |
| 2020-03-24 | 231.76 |
| 2020-03-23 | 203.13 |
| 2020-03-20 | 215.30 |
| 2020-03-19 | 203.85 |
| 2020-03-18 | 192.75 |
| 2020-03-17 | 225.68 |
| 2020-03-16 | 227.83 |
| 2020-03-13 | 260.57 |
| 2020-03-12 | 265.05 |
| 2020-03-11 | 288.31 |
| 2020-03-10 | 290.10 |
| 2020-03-09 | 269.52 |
| 2020-03-06 | 291.89 |
| 2020-03-05 | 308.89 |
| 2020-03-04 | 281.15 |
| 2020-03-03 | 268.63 |
| 2020-03-02 | 278.47 |
| 2020-02-28 | 266.84 |
| 2020-02-27 | 283.84 |
| 2020-02-26 | 285.63 |
| 2020-02-25 | 300.84 |
| 2020-02-24 | 297.26 |
| 2020-02-21 | 313.36 |
| 2020-02-20 | 318.73 |
| 2020-02-19 | 315.15 |
| 2020-02-18 | 312.47 |
| 2020-02-17 | 322.31 |
| 2020-02-14 | 307.99 |
| 2020-02-13 | 313.36 |
| 2020-02-12 | 313.36 |
| 2020-02-11 | 297.26 |
| 2020-02-10 | 282.94 |
| 2020-02-07 | 296.36 |
| 2020-02-06 | 307.99 |
| 2020-02-05 | 318.73 |
| 2020-02-04 | 317.84 |
| 2020-02-03 | 302.63 |
| 2020-01-31 | 312.47 |
| 2020-01-30 | 321.41 |
| 2020-01-29 | 333.94 |
| 2020-01-24 | 360.78 |
| 2020-01-23 | 351.84 |
| 2020-01-22 | 379.57 |
| 2020-01-21 | 361.68 |
| 2020-01-20 | 384.94 |
| 2020-01-17 | 395.68 |
| 2020-01-16 | 384.05 |
| 2020-01-15 | 379.57 |
| 2020-01-14 | 389.41 |
| 2020-01-13 | 376.89 |
| 2020-01-10 | 379.57 |
| 2020-01-09 | 374.20 |
| 2020-01-08 | 333.94 |
| 2020-01-07 | 341.10 |
| 2020-01-06 | 315.15 |
| 2020-01-03 | 319.63 |
| 2020-01-02 | 312.47 |
| 2019-12-31 | 317.84 |
| 2019-12-30 | 328.57 |
| 2019-12-27 | 324.99 |
| 2019-12-24 | 342.89 |
| 2019-12-23 | 343.78 |
| 2019-12-20 | 334.84 |
| 2019-12-19 | 338.41 |
| 2019-12-18 | 340.20 |
| 2019-12-17 | 347.36 |
| 2019-12-16 | 333.94 |
| 2019-12-13 | 331.26 |
| 2019-12-12 | 330.36 |
| 2019-12-11 | 331.26 |
| 2019-12-10 | 325.89 |
| 2019-12-09 | 354.52 |
| 2019-12-06 | 367.05 |
| 2019-12-05 | 361.68 |
| 2019-12-04 | 343.78 |
| 2019-12-03 | 357.20 |
| 2019-12-02 | 358.10 |
| 2019-11-29 | 349.15 |
| 2019-11-28 | 371.52 |
| 2019-11-27 | 370.62 |
| 2019-11-26 | 360.78 |
| 2019-11-25 | 356.31 |
| 2019-11-22 | 358.10 |
| 2019-11-21 | 366.15 |
| 2019-11-20 | 391.20 |
| 2019-11-19 | 366.15 |
| 2019-11-18 | 350.05 |
| 2019-11-15 | 347.36 |
| 2019-11-14 | 349.15 |
| 2019-11-13 | 358.99 |
| 2019-11-12 | 361.68 |
| 2019-11-11 | 353.62 |
| 2019-11-08 | 357.20 |
| 2019-11-07 | 364.36 |
| 2019-11-06 | 361.68 |
| 2019-11-05 | 362.57 |
| 2019-11-04 | 384.94 |
| 2019-11-01 | 375.99 |
| 2019-10-31 | 376.89 |
| 2019-10-30 | 376.89 |
| 2019-10-29 | 371.52 |
| 2019-10-28 | 366.15 |
| 2019-10-25 | 369.73 |
| 2019-10-24 | 352.73 |
| 2019-10-23 | 350.94 |
| 2019-10-22 | 364.36 |
| 2019-10-21 | 380.47 |
| 2019-10-18 | 377.78 |
| 2019-10-17 | 382.26 |
| 2019-10-16 | 381.36 |
| 2019-10-15 | 378.68 |
| 2019-10-14 | 362.57 |
| 2019-10-11 | 357.20 |
| 2019-10-10 | 362.57 |
| 2019-10-09 | 348.26 |
| 2019-10-08 | 331.26 |
| 2019-10-04 | 320.52 |
| 2019-10-03 | 314.26 |
| 2019-10-02 | 296.36 |
| 2019-09-30 | 302.63 |
| 2019-09-27 | 308.89 |
| 2019-09-26 | 305.31 |
| 2019-09-25 | 314.26 |
| 2019-09-24 | 299.94 |
| 2019-09-23 | 292.78 |
| 2019-09-20 | 295.47 |
| 2019-09-19 | 300.84 |
| 2019-09-18 | 316.94 |
| 2019-09-17 | 302.63 |
| 2019-09-16 | 295.47 |
| 2019-09-13 | 299.94 |
| 2019-09-12 | 299.94 |
| 2019-09-11 | 286.52 |
| 2019-09-10 | 305.31 |
| 2019-09-09 | 313.36 |
| 2019-09-06 | 314.26 |
| 2019-09-05 | 316.94 |
| 2019-09-04 | 320.52 |
| 2019-09-03 | 320.52 |
| 2019-09-02 | 333.94 |
| 2019-08-30 | 314.26 |
| 2019-08-29 | 318.73 |
| 2019-08-28 | 307.10 |
| 2019-08-27 | 307.99 |
| 2019-08-26 | 296.36 |
| 2019-08-23 | 298.15 |
| 2019-08-22 | 303.52 |
| 2019-08-21 | 292.78 |
| 2019-08-20 | 291.89 |
| 2019-08-19 | 276.68 |
| 2019-08-16 | 265.05 |
| 2019-08-15 | 264.15 |
| 2019-08-14 | 255.38 |
| 2019-08-13 | 231.05 |
| 2019-08-12 | 236.42 |
| 2019-08-09 | 239.64 |
| 2019-08-08 | 242.86 |
| 2019-08-07 | 238.92 |
| 2019-08-06 | 233.55 |
| 2019-08-05 | 229.26 |
| 2019-08-02 | 235.34 |
| 2019-08-01 | 249.30 |
| 2019-07-31 | 248.23 |
| 2019-07-30 | 258.78 |
| 2019-07-29 | 253.59 |
| 2019-07-26 | 259.68 |
| 2019-07-25 | 256.82 |
| 2019-07-24 | 259.68 |
| 2019-07-23 | 252.52 |
| 2019-07-22 | 256.46 |
| 2019-07-19 | 246.44 |
| 2019-07-18 | 253.24 |
| 2019-07-17 | 257.53 |
| 2019-07-16 | 253.95 |
| 2019-07-15 | 244.29 |
| 2019-07-12 | 242.50 |
| 2019-07-11 | 245.36 |
| 2019-07-10 | 244.65 |
| 2019-07-09 | 230.69 |
| 2019-07-08 | 224.96 |
| 2019-07-05 | 229.26 |
| 2019-07-04 | 229.62 |
| 2019-07-03 | 231.05 |
| 2019-07-02 | 233.91 |
| 2019-06-28 | 229.62 |
| 2019-06-27 | 224.25 |
| 2019-06-26 | 219.95 |
| 2019-06-25 | 223.53 |
| 2019-06-24 | 173.43 |
| 2019-06-21 | 171.28 |
| 2019-06-20 | 168.06 |
| 2019-06-19 | 168.42 |
| 2019-06-18 | 160.54 |
| 2019-06-17 | 153.76 |
| 2019-06-14 | 155.53 |
| 2019-06-13 | 156.24 |
| 2019-06-12 | 162.64 |
| 2019-06-11 | 154.47 |
| 2019-06-10 | 153.76 |
| 2019-06-06 | 138.83 |
| 2019-06-05 | 133.85 |
| 2019-06-04 | 128.52 |
| 2019-06-03 | 134.92 |
| 2019-05-31 | 130.66 |
| 2019-05-30 | 127.46 |
| 2019-05-29 | 134.56 |
| 2019-05-28 | 129.94 |
| 2019-05-27 | 127.46 |
| 2019-05-24 | 121.77 |
| 2019-05-23 | 127.10 |
| 2019-05-22 | 123.90 |
| 2019-05-21 | 124.26 |
| 2019-05-20 | 125.68 |
| 2019-05-17 | 129.94 |
| 2019-05-16 | 138.83 |
| 2019-05-15 | 131.72 |
| 2019-05-14 | 122.48 |
| 2019-05-10 | 140.25 |
| 2019-05-09 | 135.99 |
| 2019-05-08 | 148.78 |
| 2019-05-07 | 154.11 |
| 2019-05-06 | 148.07 |
| 2019-05-03 | 160.86 |
| 2019-05-02 | 157.31 |
| 2019-04-30 | 153.40 |
| 2019-04-29 | 153.76 |
| 2019-04-26 | 155.53 |
| 2019-04-25 | 156.24 |
| 2019-04-24 | 158.38 |
| 2019-04-23 | 161.58 |
| 2019-04-18 | 151.98 |
| 2019-04-17 | 135.99 |
| 2019-04-16 | 139.19 |
| 2019-04-15 | 137.41 |
| 2019-04-12 | 138.47 |
| 2019-04-11 | 130.66 |
| 2019-04-10 | 136.34 |
| 2019-04-09 | 136.34 |
| 2019-04-08 | 124.61 |
| 2019-04-04 | 126.75 |
| 2019-04-03 | 125.68 |
| 2019-04-02 | 121.77 |
| 2019-04-01 | 123.90 |
| 2019-03-29 | 118.93 |
| 2019-03-28 | 113.24 |
| 2019-03-27 | 116.79 |
| 2019-03-26 | 114.31 |
| 2019-03-25 | 105.07 |
| 2019-03-22 | 125.68 |
| 2019-03-21 | 102.58 |
| 2019-03-20 | 108.62 |
| 2019-03-19 | 104.36 |
| 2019-03-18 | 108.27 |
| 2019-03-15 | 105.42 |
| 2019-03-14 | 109.69 |
| 2019-03-13 | 105.78 |
| 2019-03-12 | 107.91 |
| 2019-03-11 | 106.13 |
| 2019-03-08 | 97.25 |
| 2019-03-07 | 103.29 |
| 2019-03-06 | 104.36 |
| 2019-03-05 | 101.16 |
| 2019-03-04 | 102.93 |
| 2019-03-01 | 101.51 |
| 2019-02-28 | 95.47 |
| 2019-02-27 | 91.92 |
| 2019-02-26 | 88.36 |
| 2019-02-25 | 85.87 |
| 2019-02-22 | 89.07 |
| 2019-02-21 | 85.87 |
| 2019-02-20 | 78.06 |
| 2019-02-19 | 76.99 |
| 2019-02-18 | 76.10 |
| 2019-02-15 | 77.70 |
| 2019-02-14 | 81.61 |
| 2019-02-13 | 85.87 |
| 2019-02-12 | 81.25 |
| 2019-02-11 | 79.48 |
| 2019-02-08 | 82.32 |
| 2019-02-04 | 77.52 |
| 2019-02-01 | 75.75 |
| 2019-01-31 | 71.48 |
| 2019-01-30 | 73.79 |
| 2019-01-29 | 74.15 |
| 2019-01-28 | 72.19 |
| 2019-01-25 | 69.17 |
| 2019-01-24 | 67.39 |
| 2019-01-23 | 63.66 |
| 2019-01-22 | 64.20 |
| 2019-01-21 | 63.84 |
| 2019-01-18 | 73.26 |
| 2019-01-17 | 72.37 |
| 2019-01-16 | 69.35 |
| 2019-01-15 | 63.66 |
| 2019-01-14 | 63.48 |
| 2019-01-11 | 61.71 |
| 2019-01-10 | 53.71 |
| 2019-01-09 | 53.53 |
| 2019-01-08 | 55.31 |
| 2019-01-07 | 54.60 |
| 2019-01-04 | 51.58 |
| 2019-01-03 | 47.14 |
| 2019-01-02 | 49.09 |
| 2018-12-31 | 49.27 |
| 2018-12-28 | 48.74 |
| 2018-12-27 | 44.83 |
| 2018-12-24 | 46.96 |
| 2018-12-21 | 44.29 |
| 2018-12-20 | 43.76 |
| 2018-12-19 | 45.36 |
| 2018-12-18 | 47.31 |
| 2018-12-17 | 47.14 |
| 2018-12-14 | 49.27 |
| 2018-12-13 | 51.22 |
| 2018-12-12 | 48.20 |
| 2018-12-11 | 53.18 |
| 2018-12-10 | 54.07 |
| 2018-12-07 | 52.82 |
| 2018-12-06 | 49.45 |
| 2018-12-05 | 55.49 |
| 2018-12-04 | 56.20 |
| 2018-12-03 | 54.07 |
| 2018-11-30 | 48.91 |
| 2018-11-29 | 49.45 |
| 2018-11-28 | 45.36 |
| 2018-11-27 | 48.74 |
| 2018-11-26 | 45.71 |
| 2018-11-23 | 43.94 |
| 2018-11-22 | 45.71 |
| 2018-11-21 | 46.43 |
| 2018-11-20 | 45.89 |
| 2018-11-19 | 51.22 |
| 2018-11-16 | 43.76 |
| 2018-11-15 | 45.54 |
| 2018-11-14 | 41.27 |
| 2018-11-13 | 45.71 |
| 2018-11-12 | 43.76 |
| 2018-11-09 | 42.69 |
| 2018-11-08 | 44.83 |
| 2018-11-07 | 41.81 |
| 2018-11-06 | 35.94 |
| 2018-11-05 | 37.90 |
| 2018-11-02 | 40.92 |
| 2018-11-01 | 33.63 |
| 2018-10-31 | 30.43 |
| 2018-10-30 | 25.99 |
| 2018-10-29 | 22.08 |
| 2018-10-26 | 23.68 |
| 2018-10-25 | 24.04 |
| 2018-10-24 | 22.61 |
| 2018-10-23 | 25.28 |
| 2018-10-22 | 31.32 |
| 2018-10-19 | 21.55 |
| 2018-10-18 | 19.59 |
| 2018-10-16 | 17.99 |
| 2018-10-15 | 19.24 |
| 2018-10-12 | 19.95 |
| 2018-10-11 | 14.26 |
| 2018-10-10 | 20.66 |
| 2018-10-09 | 16.04 |
| 2018-10-08 | 22.44 |
| 2018-10-05 | 24.57 |
| 2018-10-04 | 22.44 |
| 2018-10-03 | 22.61 |
| 2018-10-02 | 23.15 |
| 2018-09-28 | 31.50 |
| 2018-09-27 | 27.06 |
| 2018-09-26 | 24.92 |
| 2018-09-24 | 27.59 |
| 2018-09-21 | 30.97 |
| 2018-09-20 | 28.12 |
| 2018-09-19 | 26.88 |
| 2018-09-18 | 24.57 |
| 2018-09-17 | 22.79 |
| 2018-09-14 | 24.39 |
| 2018-09-13 | 23.86 |
| 2018-09-12 | 18.88 |
| 2018-09-11 | 21.19 |
| 2018-09-10 | 27.06 |
| 2018-09-07 | 29.72 |
| 2018-09-06 | 31.50 |
| 2018-09-05 | 37.01 |
| 2018-09-04 | 40.38 |
| 2018-09-03 | 42.16 |
| 2018-08-31 | 47.14 |
| 2018-08-30 | 46.96 |
| 2018-08-29 | 46.25 |
| 2018-08-28 | 49.80 |
| 2018-08-27 | 49.09 |
| 2018-08-24 | 48.74 |
| 2018-08-23 | 48.02 |
| 2018-08-22 | 47.14 |
| 2018-08-21 | 51.40 |
| 2018-08-20 | 51.05 |
| 2018-08-17 | 54.60 |
| 2018-08-16 | 56.55 |
| 2018-08-15 | 48.74 |
| 2018-08-14 | 52.82 |
| 2018-08-13 | 51.05 |
| 2018-08-10 | 44.29 |
| 2018-08-09 | 46.78 |
| 2018-08-08 | 48.38 |
| 2018-08-07 | 49.27 |
| 2018-08-06 | 42.16 |
| 2018-08-03 | 42.16 |
| 2018-08-02 | 45.89 |
| 2018-08-01 | 49.09 |
| 2018-07-31 | 51.93 |
| 2018-07-30 | 60.82 |
| 2018-07-27 | 61.71 |
| 2018-07-26 | 61.71 |
| 2018-07-25 | 62.60 |
| 2018-07-24 | 58.86 |
| 2018-07-23 | 49.80 |
| 2018-07-20 | 51.05 |
| 2018-07-19 | 53.53 |
| 2018-07-18 | 58.86 |
| 2018-07-17 | 54.24 |
| 2018-07-16 | 56.20 |
| 2018-07-13 | 60.82 |
| 2018-07-12 | 58.15 |
| 2018-07-11 | 51.58 |
| 2018-07-10 | 49.45 |
| 2018-07-09 | 52.47 |
| 2018-07-06 | 50.16 |
| 2018-07-05 | 45.71 |
| 2018-07-04 | 45.89 |
| 2018-07-03 | 51.40 |
| 2018-06-29 | 53.71 |
| 2018-06-28 | 49.09 |
| 2018-06-27 | 53.71 |
| 2018-06-26 | 48.20 |
| 2018-06-25 | 48.20 |
| 2018-06-22 | 54.24 |
| 2018-06-21 | 51.58 |
| 2018-06-20 | 56.38 |
| 2018-06-19 | 51.93 |
| 2018-06-15 | 61.35 |
| 2018-06-14 | 63.13 |
| 2018-06-13 | 73.26 |
| 2018-06-12 | 68.82 |
| 2018-06-11 | 62.95 |
| 2018-06-08 | 63.48 |
| 2018-06-07 | 70.06 |
| 2018-06-06 | 70.24 |
| 2018-06-05 | 68.64 |
| 2018-06-04 | 65.79 |
| 2018-06-01 | 70.59 |
| 2018-05-31 | 67.39 |
| 2018-05-30 | 58.15 |
| 2018-05-29 | 56.38 |
| 2018-05-28 | 64.37 |
| 2018-05-25 | 62.95 |
| 2018-05-24 | 61.35 |
| 2018-05-23 | 62.60 |
| 2018-05-21 | 70.59 |
| 2018-05-18 | 70.59 |
| 2018-05-17 | 67.04 |
| 2018-05-16 | 55.13 |
| 2018-05-15 | 53.18 |
| 2018-05-14 | 57.98 |
| 2018-05-11 | 60.82 |
| 2018-05-10 | 61.53 |
| 2018-05-09 | 61.53 |
| 2018-05-08 | 61.71 |
| 2018-05-07 | 59.93 |
| 2018-05-04 | 54.95 |
| 2018-05-03 | 51.58 |
| 2018-05-02 | 51.40 |
| 2018-04-30 | 57.98 |
| 2018-04-27 | 55.13 |
| 2018-04-26 | 57.98 |
| 2018-04-25 | 61.71 |
| 2018-04-24 | 56.02 |
| 2018-04-23 | 55.13 |
| 2018-04-20 | 53.71 |
| 2018-04-19 | 57.27 |
| 2018-04-18 | 58.15 |
| 2018-04-17 | 61.53 |
| 2018-04-16 | 66.15 |
| 2018-04-13 | 74.15 |
| 2018-04-12 | 69.70 |
| 2018-04-11 | 63.66 |
| 2018-04-10 | 59.40 |
| 2018-04-09 | 64.20 |
| 2018-04-06 | 59.40 |
| 2018-04-04 | 53.53 |
| 2018-04-03 | 51.40 |
| 2018-03-29 | 42.87 |
| 2018-03-28 | 40.92 |
| 2018-03-27 | 44.29 |
| 2018-03-26 | 43.58 |
| 2018-03-23 | 44.83 |
| 2018-03-22 | 49.80 |
| 2018-03-21 | 38.43 |
| 2018-03-20 | 45.89 |
| 2018-03-19 | 50.69 |
| 2018-03-16 | 50.33 |
| 2018-03-15 | 47.85 |
| 2018-03-14 | 47.85 |
| 2018-03-13 | 46.78 |
| 2018-03-12 | 44.12 |
| 2018-03-09 | 35.23 |
| 2018-03-08 | 31.50 |
| 2018-03-07 | 29.54 |
| 2018-03-06 | 29.90 |
| 2018-03-05 | 24.39 |
| 2018-03-02 | 22.26 |
| 2018-03-01 | 27.23 |
| 2018-02-28 | 27.94 |
| 2018-02-27 | 28.30 |
| 2018-02-26 | 27.59 |
| 2018-02-23 | 17.46 |
| 2018-02-22 | 12.31 |
| 2018-02-21 | 12.13 |
| 2018-02-20 | 11.95 |
| 2018-02-15 | 11.95 |
| 2018-02-14 | 11.42 |
| 2018-02-13 | 11.95 |
| 2018-02-12 | 13.20 |
| 2018-02-09 | 2.53 |
| 2018-02-08 | 4.49 |
| 2018-02-07 | 3.60 |
| 2018-02-06 | 5.55 |
| 2018-02-05 | 8.58 |
| 2018-02-02 | 10.71 |
| 2018-02-01 | 10.35 |
| 2018-01-31 | 11.95 |
| 2018-01-30 | 12.13 |
| 2018-01-29 | 12.31 |
| 2018-01-26 | 11.95 |
| 2018-01-25 | 11.77 |
| 2018-01-24 | 13.73 |
| 2018-01-23 | 14.62 |
| 2018-01-22 | 14.97 |
| 2018-01-19 | 14.26 |
| 2018-01-18 | 14.97 |
| 2018-01-17 | 18.53 |
| 2018-01-16 | 18.17 |
| 2018-01-15 | 17.64 |
| 2018-01-12 | 22.26 |
| 2018-01-11 | 22.61 |
| 2018-01-10 | 22.08 |
| 2018-01-09 | 21.90 |
| 2018-01-08 | 19.59 |
| 2018-01-05 | 17.10 |
| 2018-01-04 | 18.70 |
| 2018-01-03 | 17.28 |
| 2018-01-02 | 14.79 |
| 2017-12-29 | 12.48 |
| 2017-12-28 | 13.73 |
| 2017-12-27 | 15.51 |
| 2017-12-22 | 16.93 |
| 2017-12-21 | 12.84 |
| 2017-12-20 | 8.75 |
| 2017-12-19 | 9.29 |
| 2017-12-18 | 7.33 |
| 2017-12-15 | 9.82 |
| 2017-12-14 | 9.11 |
| 2017-12-13 | 7.51 |
| 2017-12-12 | 10.17 |
| 2017-12-11 | 11.95 |
| 2017-12-08 | 12.13 |
| 2017-12-07 | 8.58 |
| 2017-12-06 | 9.46 |
| 2017-12-05 | 6.62 |
| 2017-12-04 | 7.33 |
| 2017-12-01 | 6.62 |
| 2017-11-30 | 7.86 |
| 2017-11-29 | 9.46 |
| 2017-11-28 | 8.75 |
| 2017-11-27 | 8.93 |
| 2017-11-24 | 10.71 |
| 2017-11-23 | 9.82 |
| 2017-11-22 | 13.37 |
| 2017-11-21 | 13.55 |
| 2017-11-20 | 11.60 |
| 2017-11-17 | 13.91 |
| 2017-11-16 | 16.22 |
| 2017-11-15 | 17.28 |
| 2017-11-14 | 21.37 |
| 2017-11-13 | 20.84 |
| 2017-11-10 | 22.26 |
| 2017-11-09 | 24.39 |
| 2017-11-08 | 21.72 |
| 2017-11-07 | 22.61 |
| 2017-11-06 | 23.32 |
| 2017-11-03 | 25.10 |
| 2017-11-02 | 26.35 |
| 2017-11-01 | 25.63 |
| 2017-10-31 | 21.01 |
| 2017-10-30 | 18.17 |
| 2017-10-27 | 15.33 |
| 2017-10-26 | 16.57 |
| 2017-10-25 | 18.35 |
| 2017-10-24 | 16.93 |
| 2017-10-23 | 17.10 |
| 2017-10-20 | 21.19 |
| 2017-10-19 | 20.84 |
| 2017-10-18 | 22.44 |
| 2017-10-17 | 19.41 |
| 2017-10-16 | 22.26 |
| 2017-10-13 | 22.44 |
| 2017-10-12 | 24.39 |
| 2017-10-11 | 26.35 |
| 2017-10-10 | 25.46 |
| 2017-10-09 | 27.77 |
| 2017-10-06 | 31.32 |
| 2017-10-04 | 24.39 |
| 2017-10-03 | 25.99 |
| 2017-09-29 | 23.68 |
| 2017-09-28 | 23.68 |
| 2017-09-27 | 27.06 |
| 2017-09-26 | 24.39 |
| 2017-09-25 | 21.90 |
| 2017-09-22 | 25.81 |
| 2017-09-21 | 24.75 |
| 2017-09-20 | 24.39 |
| 2017-09-19 | 22.79 |
| 2017-09-18 | 21.72 |
| 2017-09-15 | 16.75 |
| 2017-09-14 | 14.08 |
| 2017-09-13 | 8.58 |
| 2017-09-12 | 6.44 |
| 2017-09-11 | 8.40 |
| 2017-09-08 | 7.86 |
| 2017-09-07 | 4.31 |
| 2017-09-06 | 2.00 |
| 2017-09-05 | 5.73 |
| 2017-09-04 | 5.02 |
| 2017-09-01 | 4.49 |
| 2017-08-31 | 3.07 |
| 2017-08-30 | 2.00 |
| 2017-08-29 | 2.89 |
| 2017-08-28 | 4.84 |
| 2017-08-25 | 5.73 |
| 2017-08-24 | 5.20 |
| 2017-08-22 | 2.71 |
| 2017-08-21 | 4.13 |
| 2017-08-18 | 2.89 |
| 2017-08-17 | 4.67 |
| 2017-08-16 | 2.53 |
| 2017-08-15 | 2.71 |
| 2017-08-14 | 5.55 |
| 2017-08-11 | 4.13 |
| 2017-08-10 | 8.40 |
| 2017-08-09 | 9.29 |
| 2017-08-08 | 7.86 |
| 2017-08-07 | 6.80 |
| 2017-08-04 | 10.17 |
| 2017-08-03 | 9.82 |
| 2017-08-02 | 9.29 |
| 2017-08-01 | 10.00 |
| 2017-07-31 | 9.46 |
| 2017-07-28 | 10.53 |
| 2017-07-27 | 8.58 |
| 2017-07-26 | 9.64 |
| 2017-07-25 | 11.60 |
| 2017-07-24 | 9.29 |
| 2017-07-21 | 9.64 |
| 2017-07-20 | 9.82 |
| 2017-07-19 | 9.82 |
| 2017-07-18 | 10.00 |
| 2017-07-17 | 8.04 |
| 2017-07-14 | 9.46 |
| 2017-07-13 | 10.00 |
| 2017-07-12 | 6.98 |
| 2017-07-11 | 5.55 |
| 2017-07-10 | 4.84 |
| 2017-07-07 | 5.20 |
| 2017-07-06 | 6.62 |
| 2017-07-05 | 4.31 |
| 2017-07-04 | 3.78 |
| 2017-07-03 | 4.49 |
| 2017-06-30 | 5.55 |
| 2017-06-29 | 6.62 |
| 2017-06-28 | 4.84 |
| 2017-06-27 | 4.84 |
| 2017-06-26 | 4.31 |
| 2017-06-23 | 5.91 |
| 2017-06-22 | 5.55 |
| 2017-06-21 | 6.62 |
| 2017-06-20 | 6.44 |
| 2017-06-19 | 6.44 |
| 2017-06-16 | 8.40 |
| 2017-06-15 | 5.91 |
| 2017-06-14 | 6.44 |
| 2017-06-13 | 3.95 |
| 2017-06-12 | 3.42 |
| 2017-06-09 | 3.60 |
| 2017-06-08 | 3.78 |
| 2017-06-07 | -4.93 |
| 2017-06-06 | -6.00 |
| 2017-06-05 | -4.57 |
| 2017-06-02 | -5.29 |
| 2017-06-01 | -4.93 |
| 2017-05-31 | -4.93 |
| 2017-05-29 | -4.93 |
| 2017-05-26 | -4.93 |
| 2017-05-25 | -5.11 |
| 2017-05-24 | -6.00 |
| 2017-05-23 | -7.42 |
| 2017-05-22 | -8.31 |
| 2017-05-19 | -7.95 |
| 2017-05-18 | -9.02 |
| 2017-05-17 | -8.13 |
| 2017-05-16 | -9.73 |
| 2017-05-15 | -9.91 |
| 2017-05-12 | -8.13 |
| 2017-05-11 | -8.84 |
| 2017-05-10 | -8.84 |
| 2017-05-09 | -9.37 |
| 2017-05-08 | -8.48 |
| 2017-05-05 | -9.37 |
| 2017-05-04 | -11.15 |
| 2017-05-02 | -9.02 |
| 2017-04-28 | -9.02 |
| 2017-04-27 | -9.73 |
| 2017-04-26 | -13.99 |
| 2017-04-25 | -12.75 |
| 2017-04-24 | -13.64 |
| 2017-04-21 | -13.46 |
| 2017-04-20 | -12.39 |
| 2017-04-19 | -13.64 |
| 2017-04-18 | -13.64 |
| 2017-04-13 | -13.28 |
| 2017-04-12 | -15.59 |
| 2017-04-11 | -18.44 |
| 2017-04-10 | -17.55 |
| 2017-04-07 | -17.19 |
| 2017-04-06 | -16.66 |
| 2017-04-05 | -17.01 |
| 2017-04-03 | -18.26 |
| 2017-03-31 | -18.97 |
| 2017-03-30 | -19.68 |
| 2017-03-29 | -18.97 |
| 2017-03-28 | -18.26 |
| 2017-03-27 | -18.26 |
| 2017-03-24 | -14.70 |
| 2017-03-23 | -16.48 |
| 2017-03-22 | -9.55 |
| 2017-03-21 | -6.17 |
| 2017-03-20 | -5.11 |
| 2017-03-17 | -5.82 |
| 2017-03-16 | -7.24 |
| 2017-03-15 | -7.77 |
| 2017-03-14 | -8.13 |
| 2017-03-13 | -9.19 |
| 2017-03-10 | -8.66 |
| 2017-03-09 | -8.84 |
| 2017-03-08 | -9.91 |
| 2017-03-07 | -8.84 |
| 2017-03-06 | -9.37 |
| 2017-03-03 | -7.77 |
| 2017-03-02 | -8.13 |
| 2017-03-01 | -6.53 |
| 2017-02-28 | -7.77 |
| 2017-02-27 | -7.42 |
| 2017-02-24 | -9.02 |
| 2017-02-23 | -5.82 |
| 2017-02-22 | -8.66 |
| 2017-02-21 | -9.02 |
| 2017-02-20 | -8.48 |
| 2017-02-17 | -8.84 |
| 2017-02-16 | -6.35 |
| 2017-02-15 | -6.71 |
| 2017-02-14 | -5.64 |
| 2017-02-13 | -4.22 |
| 2017-02-10 | -4.93 |
| 2017-02-09 | -9.02 |
| 2017-02-08 | -6.17 |
| 2017-02-07 | -5.82 |
| 2017-02-06 | -11.33 |
| 2017-02-03 | -12.75 |
| 2017-02-02 | -14.70 |
| 2017-02-01 | -12.22 |
| 2017-01-27 | -12.04 |
| 2017-01-26 | -12.57 |
| 2017-01-25 | -12.75 |
| 2017-01-24 | -14.53 |
| 2017-01-23 | -14.35 |
| 2017-01-20 | -12.75 |
| 2017-01-19 | -12.04 |
| 2017-01-18 | -13.46 |
| 2017-01-17 | -12.22 |
| 2017-01-16 | -13.10 |
| 2017-01-13 | -16.30 |
| 2017-01-12 | -15.24 |
| 2017-01-11 | -11.68 |
| 2017-01-10 | -10.44 |
| 2017-01-09 | -10.79 |
| 2017-01-06 | -9.91 |
| 2017-01-05 | -11.15 |
| 2017-01-04 | -13.28 |
| 2017-01-03 | -12.57 |
| 2016-12-30 | -13.46 |
| 2016-12-29 | -15.59 |
| 2016-12-28 | -15.24 |
| 2016-12-23 | -16.48 |
| 2016-12-22 | -16.48 |
| 2016-12-21 | -15.41 |
| 2016-12-20 | -16.13 |
| 2016-12-19 | -16.48 |
| 2016-12-16 | -17.90 |
| 2016-12-15 | -14.17 |
| 2016-12-14 | -11.15 |
| 2016-12-13 | -12.57 |
| 2016-12-12 | -12.75 |
| 2016-12-09 | -11.86 |
| 2016-12-08 | -6.00 |
| 2016-12-07 | -5.64 |
| 2016-12-06 | -4.22 |
| 2016-12-05 | -3.15 |
| 2016-12-02 | -0.67 |
| 2016-12-01 | -0.13 |
| 2016-11-30 | 1.47 |
| 2016-11-29 | 0.93 |
| 2016-11-28 | 0.05 |
| 2016-11-25 | -1.55 |
| 2016-11-24 | -0.31 |
| 2016-11-23 | -0.31 |
| 2016-11-22 | -0.31 |
| 2016-11-21 | -0.31 |
| 2016-11-18 | -0.67 |
| 2016-11-17 | -0.31 |
| 2016-11-16 | -0.13 |
| 2016-11-15 | -3.15 |
| 2016-11-14 | -2.26 |
| 2016-11-11 | -0.49 |
| 2016-11-10 | 0.05 |
| 2016-11-09 | -3.69 |
| 2016-11-08 | -2.09 |
| 2016-11-07 | -1.38 |
| 2016-11-04 | -2.09 |
| 2016-11-03 | -1.38 |
| 2016-11-02 | -0.67 |
| 2016-11-01 | -0.49 |
| 2016-10-31 | -1.55 |
| 2016-10-28 | 0.93 |
| 2016-10-27 | -1.20 |
| 2016-10-26 | -0.13 |
| 2016-10-25 | 2.36 |
| 2016-10-24 | 4.67 |
| 2016-10-20 | 3.24 |
| 2016-10-19 | -2.09 |
| 2016-10-18 | -3.51 |
| 2016-10-17 | -5.11 |
| 2016-10-14 | -3.33 |
| 2016-10-13 | -4.75 |
| 2016-10-12 | -4.57 |
| 2016-10-11 | -1.55 |
| 2016-10-07 | -2.80 |
| 2016-10-06 | -2.09 |
| 2016-10-05 | -2.26 |
| 2016-10-04 | -2.98 |
| 2016-10-03 | -1.73 |
| 2016-09-30 | -5.64 |
| 2016-09-29 | -5.64 |
| 2016-09-28 | -5.82 |
| 2016-09-27 | -6.71 |
| 2016-09-26 | -8.48 |
| 2016-09-23 | -5.29 |
| 2016-09-22 | -3.86 |
| 2016-09-21 | -4.93 |
| 2016-09-20 | -5.29 |
| 2016-09-19 | -5.11 |
| 2016-09-15 | -5.29 |
| 2016-09-14 | -5.64 |
| 2016-09-13 | -4.93 |
| 2016-09-12 | -7.60 |
| 2016-09-09 | -2.62 |
| 2016-09-08 | -2.44 |
| 2016-09-07 | -6.35 |
| 2016-09-06 | -5.46 |
| 2016-09-05 | -7.06 |
| 2016-09-02 | -6.17 |
| 2016-09-01 | -6.17 |
| 2016-08-31 | -6.35 |
| 2016-08-30 | -7.24 |
| 2016-08-29 | -9.55 |
| 2016-08-26 | -7.77 |
| 2016-08-25 | -7.95 |
| 2016-08-24 | -7.06 |
| 2016-08-23 | -8.48 |
| 2016-08-22 | -12.75 |
| 2016-08-19 | -12.93 |
| 2016-08-18 | -16.13 |
| 2016-08-17 | -13.82 |
| 2016-08-16 | -12.75 |
| 2016-08-15 | -17.19 |
| 2016-08-12 | -15.95 |
| 2016-08-11 | -21.99 |
| 2016-08-10 | -26.61 |
| 2016-08-09 | -26.79 |
| 2016-08-08 | -26.43 |
| 2016-08-05 | -26.79 |
| 2016-08-04 | -27.14 |
| 2016-08-03 | -26.79 |
| 2016-08-01 | -25.90 |
| 2016-07-29 | -27.85 |
| 2016-07-28 | -26.43 |
| 2016-07-27 | -28.21 |
| 2016-07-26 | -28.03 |
| 2016-07-25 | -28.56 |
| 2016-07-22 | -26.43 |
| 2016-07-21 | -26.08 |
| 2016-07-20 | -26.97 |
| 2016-07-19 | -26.43 |
| 2016-07-18 | -26.79 |
| 2016-07-15 | -27.85 |
| 2016-07-14 | -28.39 |
| 2016-07-13 | -27.14 |
| 2016-07-12 | -27.68 |
| 2016-07-11 | -29.10 |
| 2016-07-08 | -30.52 |
| 2016-07-07 | -30.70 |
| 2016-07-06 | -30.34 |
| 2016-07-05 | -29.45 |
| 2016-07-04 | -31.05 |
| 2016-06-30 | -32.47 |
| 2016-06-29 | -32.30 |
| 2016-06-28 | -34.07 |
| 2016-06-27 | -35.32 |
| 2016-06-24 | -37.09 |
| 2016-06-23 | -38.16 |
| 2016-06-22 | -39.23 |
| 2016-06-21 | -42.42 |
| 2016-06-20 | -42.25 |
| 2016-06-17 | -43.14 |
| 2016-06-16 | -43.31 |
| 2016-06-15 | -42.42 |
| 2016-06-14 | -42.07 |
| 2016-06-13 | -42.07 |
| 2016-06-10 | -41.36 |
| 2016-06-08 | -41.36 |
| 2016-06-07 | -41.89 |
| 2016-06-06 | -44.02 |
| 2016-06-03 | -44.02 |
| 2016-06-02 | -44.56 |
| 2016-06-01 | -44.20 |
| 2016-05-31 | -44.56 |
| 2016-05-30 | -44.56 |
| 2016-05-27 | -44.20 |
| 2016-05-26 | -43.31 |
| 2016-05-25 | -43.31 |
| 2016-05-24 | -43.67 |
| 2016-05-23 | -43.49 |
| 2016-05-20 | -42.60 |
| 2016-05-19 | -41.00 |
| 2016-05-18 | -41.36 |
| 2016-05-17 | -42.07 |
| 2016-05-16 | -43.49 |
| 2016-05-13 | -44.20 |
| 2016-05-12 | -43.31 |
| 2016-05-11 | -42.78 |
| 2016-05-10 | -42.42 |
| 2016-05-09 | -41.54 |
| 2016-05-06 | -40.47 |
| 2016-05-05 | -41.00 |
| 2016-05-04 | -41.00 |
| 2016-05-03 | -40.47 |
| 2016-04-29 | -39.94 |
| 2016-04-28 | -39.58 |
| 2016-04-27 | -39.23 |
| 2016-04-26 | -40.11 |
| 2016-04-25 | -39.94 |
| 2016-04-22 | -39.40 |
| 2016-04-21 | -38.52 |
| 2016-04-20 | -39.05 |
| 2016-04-19 | -38.16 |
| 2016-04-18 | -37.63 |
| 2016-04-15 | -36.92 |
| 2016-04-14 | -36.74 |
| 2016-04-13 | -36.56 |
| 2016-04-12 | -37.45 |
| 2016-04-11 | -36.56 |
| 2016-04-08 | -36.56 |
| 2016-04-07 | -36.74 |
| 2016-04-06 | -36.92 |
| 2016-04-05 | -37.27 |
| 2016-04-01 | -36.92 |
| 2016-03-31 | -36.38 |
| 2016-03-30 | -36.03 |
| 2016-03-29 | -35.85 |
| 2016-03-24 | -35.49 |
| 2016-03-23 | -33.72 |
| 2016-03-22 | -33.36 |
| 2016-03-21 | -31.76 |
| 2016-03-18 | -34.25 |
| 2016-03-17 | -33.72 |
| 2016-03-16 | -34.43 |
| 2016-03-15 | -35.32 |
| 2016-03-14 | -33.90 |
| 2016-03-11 | -34.61 |
| 2016-03-10 | -35.14 |
| 2016-03-09 | -35.32 |
| 2016-03-08 | -35.32 |
| 2016-03-07 | -36.38 |
| 2016-03-04 | -36.74 |
| 2016-03-03 | -37.63 |
| 2016-03-02 | -37.27 |
| 2016-03-01 | -39.58 |
| 2016-02-29 | -39.58 |
| 2016-02-26 | -39.76 |
| 2016-02-25 | -39.76 |
| 2016-02-24 | -38.34 |
| 2016-02-23 | -36.56 |
| 2016-02-22 | -36.03 |
| 2016-02-19 | -36.38 |
| 2016-02-18 | -35.85 |
| 2016-02-17 | -37.45 |
| 2016-02-16 | -35.49 |
| 2016-02-15 | -37.98 |
| 2016-02-12 | -39.40 |
| 2016-02-11 | -37.98 |
| 2016-02-05 | -37.98 |
| 2016-02-04 | -37.45 |
| 2016-02-03 | -36.03 |
| 2016-02-02 | -35.67 |
| 2016-02-01 | -35.85 |
| 2016-01-29 | -36.21 |
| 2016-01-28 | -37.80 |
| 2016-01-27 | -39.23 |
| 2016-01-26 | -36.03 |
| 2016-01-25 | -36.56 |
| 2016-01-22 | -35.49 |
| 2016-01-21 | -35.85 |
| 2016-01-20 | -35.14 |
| 2016-01-19 | -31.59 |
| 2016-01-18 | -33.90 |
| 2016-01-15 | -34.07 |
| 2016-01-14 | -32.47 |
| 2016-01-13 | -29.81 |
| 2016-01-12 | -27.32 |
| 2016-01-11 | -26.79 |
| 2016-01-08 | -25.01 |
| 2016-01-07 | -23.59 |
| 2016-01-06 | -20.92 |
| 2016-01-05 | -26.08 |
| 2016-01-04 | -26.61 |
| 2015-12-31 | -25.37 |
| 2015-12-30 | -25.72 |
| 2015-12-29 | -26.08 |
| 2015-12-28 | -27.50 |
| 2015-12-24 | -27.14 |
| 2015-12-23 | -27.68 |
| 2015-12-22 | -27.50 |
| 2015-12-21 | -28.56 |
| 2015-12-18 | -30.87 |
| 2015-12-17 | -30.87 |
| 2015-12-16 | -30.70 |
| 2015-12-15 | -30.34 |
| 2015-12-14 | -29.28 |
| 2015-12-11 | -30.16 |
| 2015-12-10 | -25.72 |
| 2015-12-09 | -28.74 |
| 2015-12-08 | -28.56 |
| 2015-12-07 | -26.97 |
| 2015-12-04 | -26.08 |
| 2015-12-03 | -24.65 |
| 2015-12-02 | -24.83 |
| 2015-12-01 | -26.43 |
| 2015-11-30 | -28.03 |
| 2015-11-27 | -27.14 |
| 2015-11-26 | -26.08 |
| 2015-11-25 | -24.83 |
| 2015-11-24 | -24.65 |
| 2015-11-23 | -24.30 |
| 2015-11-20 | -23.94 |
| 2015-11-19 | -25.54 |
| 2015-11-18 | -28.56 |
| 2015-11-17 | -30.87 |
| 2015-11-16 | -28.92 |
| 2015-11-13 | -27.14 |
| 2015-11-12 | -24.65 |
| 2015-11-11 | -26.79 |
| 2015-11-10 | -27.50 |
| 2015-11-09 | -26.08 |
| 2015-11-06 | -26.08 |
| 2015-11-05 | -25.19 |
| 2015-11-04 | -25.72 |
| 2015-11-03 | -25.90 |
| 2015-11-02 | -24.65 |
| 2015-10-30 | -28.03 |
| 2015-10-29 | -27.85 |
| 2015-10-28 | -32.83 |
| 2015-10-27 | -31.23 |
| 2015-10-26 | -32.83 |
| 2015-10-23 | -33.36 |
| 2015-10-22 | -36.03 |
| 2015-10-20 | -34.61 |
| 2015-10-19 | -33.18 |
| 2015-10-16 | -31.05 |
| 2015-10-15 | -30.16 |
| 2015-10-14 | -29.28 |
| 2015-10-13 | -31.23 |
| 2015-10-12 | -30.34 |
| 2015-10-09 | -34.07 |
| 2015-10-08 | -32.83 |
| 2015-10-07 | -31.05 |
| 2015-10-06 | -33.90 |
| 2015-10-05 | -31.94 |
| 2015-10-02 | -34.96 |
| 2015-09-30 | -40.47 |
| 2015-09-29 | -43.31 |
| 2015-09-25 | -41.89 |
| 2015-09-24 | -38.16 |
| 2015-09-23 | -37.98 |
| 2015-09-22 | -36.03 |
| 2015-09-21 | -35.67 |
| 2015-09-18 | -35.67 |
| 2015-09-17 | -35.49 |
| 2015-09-16 | -33.90 |
| 2015-09-15 | -34.96 |
| 2015-09-14 | -31.23 |
| 2015-09-11 | -31.05 |
| 2015-09-10 | -33.90 |
| 2015-09-09 | -33.72 |
| 2015-09-08 | -35.85 |
| 2015-09-07 | -36.38 |
| 2015-09-04 | -34.78 |
| 2015-09-02 | -35.14 |
| 2015-09-01 | -36.03 |
| 2015-08-31 | -36.38 |
| 2015-08-28 | -34.96 |
| 2015-08-27 | -33.54 |
| 2015-08-26 | -36.74 |
| 2015-08-25 | -35.85 |
| 2015-08-24 | -38.52 |
| 2015-08-21 | -30.52 |
| 2015-08-20 | -28.92 |
| 2015-08-19 | -26.61 |
| 2015-08-18 | -25.01 |
| 2015-08-17 | -24.30 |
| 2015-08-14 | -24.12 |
| 2015-08-13 | -26.08 |
| 2015-08-12 | -30.70 |
| 2015-08-11 | -32.47 |
| 2015-08-10 | -30.87 |
| 2015-08-07 | -31.76 |
| 2015-08-06 | -32.12 |
| 2015-08-05 | -31.23 |
| 2015-08-04 | -30.52 |
| 2015-08-03 | -31.23 |
| 2015-07-31 | -31.94 |
| 2015-07-30 | -31.76 |
| 2015-07-29 | -34.07 |
| 2015-07-28 | -36.56 |
| 2015-07-27 | -35.32 |
| 2015-07-24 | -33.01 |
| 2015-07-23 | -32.83 |
| 2015-07-22 | -38.87 |
| 2015-07-21 | -40.11 |
| 2015-07-20 | -41.00 |
| 2015-07-17 | -39.94 |
| 2015-07-16 | -38.16 |
| 2015-07-15 | -39.05 |
| 2015-07-14 | -39.76 |
| 2015-07-13 | -40.83 |
| 2015-07-10 | -41.54 |
| 2015-07-09 | -42.96 |
| 2015-07-08 | -50.24 |
| 2015-07-07 | -44.02 |
| 2015-07-06 | -42.25 |
| 2015-07-03 | -38.69 |
| 2015-07-02 | -37.80 |
| 2015-06-30 | -37.09 |
| 2015-06-29 | -39.76 |
| 2015-06-26 | -37.80 |
| 2015-06-25 | -36.74 |
| 2015-06-24 | -34.43 |
| 2015-06-23 | -33.72 |
| 2015-06-22 | -35.67 |
| 2015-06-19 | -37.09 |
| 2015-06-18 | -35.85 |
| 2015-06-17 | -37.27 |
| 2015-06-16 | -36.03 |
| 2015-06-15 | -34.25 |
| 2015-06-12 | -33.01 |
| 2015-06-11 | -34.25 |
| 2015-06-10 | -33.72 |
| 2015-06-09 | -32.47 |
| 2015-06-08 | -29.28 |
| 2015-06-05 | -29.10 |
| 2015-06-04 | -28.56 |
| 2015-06-03 | -25.19 |
| 2015-06-02 | -23.94 |
| 2015-06-01 | -22.17 |
| 2015-05-29 | -19.32 |
| 2015-05-28 | -20.92 |
| 2015-05-27 | -17.01 |
| 2015-05-26 | -15.59 |
| 2015-05-22 | -14.17 |
| 2015-05-21 | -18.26 |
| 2015-05-20 | -17.19 |
| 2015-05-19 | -17.55 |
| 2015-05-18 | -17.72 |
| 2015-05-15 | -20.03 |
| 2015-05-14 | -23.94 |
| 2015-05-13 | -25.72 |
| 2015-05-12 | -27.14 |
| 2015-05-11 | -25.54 |
| 2015-05-08 | -29.81 |
| 2015-05-07 | -27.50 |
| 2015-05-06 | -24.48 |
| 2015-05-05 | -21.63 |
| 2015-05-04 | -20.75 |
| 2015-04-30 | -23.59 |
| 2015-04-29 | -22.17 |
| 2015-04-28 | -22.52 |
| 2015-04-27 | -21.63 |
| 2015-04-24 | -21.81 |
| 2015-04-23 | -20.92 |
| 2015-04-22 | -18.44 |
| 2015-04-21 | -16.13 |
| 2015-04-20 | -20.03 |
| 2015-04-17 | -20.75 |
| 2015-04-16 | -18.79 |
| 2015-04-15 | -20.21 |
| 2015-04-14 | -18.97 |
| 2015-04-13 | -14.35 |
| 2015-04-10 | -15.95 |
| 2015-04-09 | -14.17 |
| 2015-04-08 | -11.33 |
| 2015-04-02 | -20.75 |
| 2015-04-01 | -21.10 |
| 2015-03-31 | -21.81 |
| 2015-03-30 | -21.63 |
| 2015-03-27 | -22.88 |
| 2015-03-26 | -22.34 |
| 2015-03-25 | -21.46 |
| 2015-03-24 | -18.26 |
| 2015-03-23 | -20.92 |
| 2015-03-20 | -18.08 |
| 2015-03-19 | -28.21 |
| 2015-03-18 | -35.67 |
| 2015-03-17 | -35.49 |
| 2015-03-16 | -36.21 |
| 2015-03-13 | -38.34 |
| 2015-03-12 | -39.58 |
| 2015-03-11 | -39.76 |
| 2015-03-10 | -41.54 |
| 2015-03-09 | -39.58 |
| 2015-03-06 | -40.65 |
| 2015-03-05 | -43.14 |
| 2015-03-04 | -45.62 |
| 2015-03-03 | -45.27 |
| 2015-03-02 | -45.98 |
| 2015-02-27 | -45.45 |
| 2015-02-26 | -45.09 |
| 2015-02-25 | -44.91 |
| 2015-02-24 | -45.98 |
| 2015-02-23 | -44.91 |
| 2015-02-18 | -42.60 |
| 2015-02-17 | -43.31 |
| 2015-02-16 | -44.20 |
| 2015-02-13 | -45.09 |
| 2015-02-12 | -46.51 |
| 2015-02-11 | -46.16 |
| 2015-02-10 | -45.98 |
| 2015-02-09 | -45.98 |
| 2015-02-06 | -46.16 |
| 2015-02-05 | -46.33 |
| 2015-02-04 | -46.33 |
| 2015-02-03 | -46.51 |
| 2015-02-02 | -45.27 |
| 2015-01-30 | -39.58 |
| 2015-01-29 | -39.76 |
| 2015-01-28 | -41.36 |
| 2015-01-27 | -41.89 |
| 2015-01-26 | -43.85 |
| 2015-01-23 | -43.49 |
| 2015-01-22 | -46.69 |
| 2015-01-21 | -47.76 |
| 2015-01-20 | -46.51 |
| 2015-01-19 | -46.16 |
| 2015-01-16 | -45.98 |
| 2015-01-15 | -45.98 |
| 2015-01-14 | -45.80 |
| 2015-01-13 | -45.62 |
| 2015-01-12 | -45.27 |
| 2015-01-09 | -43.49 |
| 2015-01-08 | -42.25 |
| 2015-01-07 | -39.58 |
| 2015-01-06 | -39.76 |
| 2015-01-05 | -38.16 |
| 2015-01-02 | -37.63 |
| 2014-12-31 | -38.87 |
| 2014-12-30 | -42.58 |
| 2014-12-29 | -41.61 |
| 2014-12-24 | -45.16 |
| 2014-12-23 | -46.94 |
| 2014-12-22 | -49.84 |
| 2014-12-19 | -48.55 |
| 2014-12-18 | -50.32 |
| 2014-12-17 | -50.65 |
| 2014-12-16 | -46.29 |
| 2014-12-15 | -46.29 |
| 2014-12-12 | -46.29 |
| 2014-12-11 | -44.03 |
| 2014-12-10 | -40.32 |
| 2014-12-09 | -39.52 |
| 2014-12-08 | -37.26 |
| 2014-12-05 | -37.90 |
| 2014-12-04 | -36.45 |
| 2014-12-03 | -36.13 |
| 2014-12-02 | -36.29 |
| 2014-12-01 | -36.77 |
| 2014-11-28 | -36.77 |
| 2014-11-27 | -35.48 |
| 2014-11-26 | -34.84 |
| 2014-11-25 | -34.68 |
| 2014-11-24 | -34.68 |
| 2014-11-21 | -35.00 |
| 2014-11-20 | -33.39 |
| 2014-11-19 | -33.71 |
| 2014-11-18 | -34.84 |
| 2014-11-17 | -34.19 |
| 2014-11-14 | -33.87 |
| 2014-11-13 | -34.19 |
| 2014-11-12 | -34.35 |
| 2014-11-11 | -34.84 |
| 2014-11-10 | -34.68 |
| 2014-11-07 | -35.16 |
| 2014-11-06 | -35.00 |
| 2014-11-05 | -34.19 |
| 2014-11-04 | -32.58 |
| 2014-11-03 | -32.74 |
| 2014-10-31 | -33.71 |
| 2014-10-30 | -34.19 |
| 2014-10-29 | -34.19 |
| 2014-10-28 | -33.87 |
| 2014-10-27 | -34.19 |
| 2014-10-24 | -34.03 |
| 2014-10-23 | -32.90 |
| 2014-10-22 | -32.26 |
| 2014-10-21 | -34.52 |
| 2014-10-20 | -35.48 |
| 2014-10-17 | -34.52 |
| 2014-10-16 | -35.16 |
| 2014-10-15 | -34.19 |
| 2014-10-14 | -33.87 |
| 2014-10-13 | -34.19 |
| 2014-10-10 | -34.19 |
| 2014-10-09 | -33.71 |
| 2014-10-08 | -33.06 |
| 2014-10-07 | -30.81 |
| 2014-10-06 | -28.87 |
| 2014-10-03 | -32.74 |
| 2014-09-30 | -33.87 |
| 2014-09-29 | -34.68 |
| 2014-09-26 | -32.90 |
| 2014-09-25 | -30.97 |
| 2014-09-24 | -30.32 |
| 2014-09-23 | -27.90 |
| 2014-09-22 | -27.42 |
| 2014-09-19 | -28.39 |
| 2014-09-18 | -30.16 |
| 2014-09-17 | -29.84 |
| 2014-09-16 | -30.16 |
| 2014-09-15 | -28.71 |
| 2014-09-12 | -28.39 |
| 2014-09-11 | -27.90 |
| 2014-09-10 | -25.81 |
| 2014-09-08 | -24.35 |
| 2014-09-05 | -24.84 |
| 2014-09-04 | -25.16 |
| 2014-09-03 | -25.65 |
| 2014-09-02 | -27.74 |
| 2014-09-01 | -30.65 |
| 2014-08-29 | -30.32 |
| 2014-08-28 | -30.97 |
| 2014-08-27 | -29.84 |
| 2014-08-26 | -31.94 |
| 2014-08-25 | -31.45 |
| 2014-08-22 | -28.71 |
| 2014-08-21 | -28.39 |
| 2014-08-20 | -29.35 |
| 2014-08-19 | -27.90 |
| 2014-08-18 | -26.77 |
| 2014-08-15 | -23.87 |
| 2014-08-14 | -23.23 |
| 2014-08-13 | -19.19 |
| 2014-08-12 | -19.03 |
| 2014-08-11 | -20.65 |
| 2014-08-08 | -19.68 |
| 2014-08-07 | -20.48 |
| 2014-08-06 | -21.29 |
| 2014-08-05 | -22.26 |
| 2014-08-04 | -22.10 |
| 2014-08-01 | -24.35 |
| 2014-07-31 | -24.03 |
| 2014-07-30 | -24.03 |
| 2014-07-29 | -25.32 |
| 2014-07-28 | -23.87 |
| 2014-07-25 | -26.45 |
| 2014-07-24 | -27.58 |
| 2014-07-23 | -27.10 |
| 2014-07-22 | -27.26 |
| 2014-07-21 | -23.87 |
| 2014-07-18 | -20.48 |
| 2014-07-17 | -11.77 |
| 2014-07-16 | -10.81 |
| 2014-07-15 | -12.42 |
| 2014-07-14 | -14.19 |
| 2014-07-11 | -11.77 |
| 2014-07-10 | -12.90 |
| 2014-07-09 | -12.42 |
| 2014-07-08 | -10.97 |
| 2014-07-07 | -10.32 |
| 2014-07-04 | -1.94 |
| 2014-07-03 | -1.29 |
| 2014-07-02 | 0.48 |
| 2014-06-30 | 0.00 |
Webb-site Database - Powered By Linux Group