Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-03-17 | -24.85 |
| 2026-03-16 | -26.92 |
| 2026-03-13 | -28.32 |
| 2026-03-12 | -27.76 |
| 2026-03-11 | -26.08 |
| 2026-03-10 | -25.52 |
| 2026-03-09 | -25.07 |
| 2026-03-06 | -23.89 |
| 2026-03-05 | -24.57 |
| 2026-03-04 | -24.68 |
| 2026-03-03 | -23.45 |
| 2026-03-02 | -21.32 |
| 2026-02-27 | -19.64 |
| 2026-02-26 | -18.85 |
| 2026-02-25 | -18.91 |
| 2026-02-24 | -20.48 |
| 2026-02-23 | -19.64 |
| 2026-02-20 | -20.42 |
| 2026-02-16 | -19.97 |
| 2026-02-13 | -19.86 |
| 2026-02-12 | -18.85 |
| 2026-02-11 | -17.40 |
| 2026-02-10 | -18.63 |
| 2026-02-09 | -17.96 |
| 2026-02-06 | -19.30 |
| 2026-02-05 | -17.51 |
| 2026-02-04 | -18.63 |
| 2026-02-03 | -21.65 |
| 2026-02-02 | -23.11 |
| 2026-01-30 | -21.37 |
| 2026-01-29 | -18.07 |
| 2026-01-28 | -22.77 |
| 2026-01-27 | -23.95 |
| 2026-01-26 | -23.61 |
| 2026-01-23 | -24.34 |
| 2026-01-22 | -24.23 |
| 2026-01-21 | -24.90 |
| 2026-01-20 | -23.95 |
| 2026-01-19 | -25.85 |
| 2026-01-16 | -26.58 |
| 2026-01-15 | -25.80 |
| 2026-01-14 | -26.41 |
| 2026-01-13 | -27.48 |
| 2026-01-12 | -26.92 |
| 2026-01-09 | -27.09 |
| 2026-01-08 | -27.14 |
| 2026-01-07 | -27.31 |
| 2026-01-06 | -26.13 |
| 2026-01-05 | -28.15 |
| 2026-01-02 | -30.05 |
| 2025-12-31 | -31.40 |
| 2025-12-30 | -30.39 |
| 2025-12-29 | -30.95 |
| 2025-12-24 | -31.40 |
| 2025-12-23 | -31.68 |
| 2025-12-22 | -32.13 |
| 2025-12-19 | -32.63 |
| 2025-12-18 | -32.46 |
| 2025-12-17 | -31.62 |
| 2025-12-16 | -31.68 |
| 2025-12-15 | -30.00 |
| 2025-12-12 | -28.71 |
| 2025-12-11 | -29.61 |
| 2025-12-10 | -29.33 |
| 2025-12-09 | -29.44 |
| 2025-12-08 | -27.14 |
| 2025-12-05 | -26.19 |
| 2025-12-04 | -26.41 |
| 2025-12-03 | -26.75 |
| 2025-12-02 | -25.74 |
| 2025-12-01 | -25.80 |
| 2025-11-28 | -25.57 |
| 2025-11-27 | -23.39 |
| 2025-11-26 | -21.26 |
| 2025-11-25 | -21.26 |
| 2025-11-24 | -21.71 |
| 2025-11-21 | -23.50 |
| 2025-11-20 | -23.17 |
| 2025-11-19 | -25.01 |
| 2025-11-18 | -24.79 |
| 2025-11-17 | -23.61 |
| 2025-11-14 | -23.11 |
| 2025-11-13 | -22.33 |
| 2025-11-12 | -23.45 |
| 2025-11-11 | -25.57 |
| 2025-11-10 | -25.91 |
| 2025-11-07 | -27.25 |
| 2025-11-06 | -26.81 |
| 2025-11-05 | -27.76 |
| 2025-11-04 | -27.31 |
| 2025-11-03 | -26.41 |
| 2025-10-31 | -27.03 |
| 2025-10-30 | -25.85 |
| 2025-10-28 | -23.33 |
| 2025-10-27 | -23.17 |
| 2025-10-24 | -23.05 |
| 2025-10-23 | -22.49 |
| 2025-10-22 | -22.33 |
| 2025-10-21 | -21.32 |
| 2025-10-20 | -21.32 |
| 2025-10-17 | -22.16 |
| 2025-10-16 | -20.76 |
| 2025-10-15 | -20.20 |
| 2025-10-14 | -21.43 |
| 2025-10-13 | -20.59 |
| 2025-10-10 | -20.70 |
| 2025-10-09 | -22.61 |
| 2025-10-08 | -23.61 |
| 2025-10-06 | -21.82 |
| 2025-10-03 | -21.49 |
| 2025-10-02 | -20.42 |
| 2025-09-30 | -19.58 |
| 2025-09-29 | -21.32 |
| 2025-09-26 | -21.88 |
| 2025-09-25 | -22.77 |
| 2025-09-24 | -22.38 |
| 2025-09-23 | -22.77 |
| 2025-09-22 | -21.82 |
| 2025-09-19 | -20.31 |
| 2025-09-18 | -19.92 |
| 2025-09-17 | -17.45 |
| 2025-09-16 | -18.80 |
| 2025-09-15 | -18.24 |
| 2025-09-12 | -17.19 |
| 2025-09-11 | -19.45 |
| 2025-09-10 | -18.73 |
| 2025-09-09 | -20.38 |
| 2025-09-08 | -22.97 |
| 2025-09-05 | -23.74 |
| 2025-09-04 | -24.57 |
| 2025-09-03 | -23.36 |
| 2025-09-02 | -22.20 |
| 2025-09-01 | -20.94 |
| 2025-08-29 | -23.41 |
| 2025-08-28 | -23.96 |
| 2025-08-27 | -23.96 |
| 2025-08-26 | -21.76 |
| 2025-08-25 | -20.49 |
| 2025-08-22 | -21.49 |
| 2025-08-21 | -21.27 |
| 2025-08-20 | -20.99 |
| 2025-08-19 | -21.54 |
| 2025-08-18 | -22.15 |
| 2025-08-15 | -20.83 |
| 2025-08-14 | -21.16 |
| 2025-08-13 | -22.42 |
| 2025-08-12 | -23.41 |
| 2025-08-11 | -24.68 |
| 2025-08-08 | -25.17 |
| 2025-08-07 | -24.35 |
| 2025-08-06 | -26.61 |
| 2025-08-05 | -26.17 |
| 2025-08-04 | -25.56 |
| 2025-08-01 | -25.67 |
| 2025-07-31 | -25.12 |
| 2025-07-30 | -21.82 |
| 2025-07-29 | -20.72 |
| 2025-07-28 | -20.72 |
| 2025-07-25 | -20.72 |
| 2025-07-24 | -21.49 |
| 2025-07-23 | -22.59 |
| 2025-07-22 | -23.03 |
| 2025-07-21 | -23.91 |
| 2025-07-18 | -26.22 |
| 2025-07-17 | -26.99 |
| 2025-07-16 | -26.22 |
| 2025-07-15 | -25.01 |
| 2025-07-14 | -24.79 |
| 2025-07-11 | -24.24 |
| 2025-07-10 | -23.03 |
| 2025-07-09 | -26.44 |
| 2025-07-08 | -26.22 |
| 2025-07-07 | -26.00 |
| 2025-07-04 | -26.33 |
| 2025-07-03 | -24.57 |
| 2025-07-02 | -24.02 |
| 2025-06-30 | -25.01 |
| 2025-06-27 | -24.68 |
| 2025-06-26 | -23.36 |
| 2025-06-25 | -24.33 |
| 2025-06-24 | -26.92 |
| 2025-06-23 | -28.10 |
| 2025-06-20 | -27.78 |
| 2025-06-19 | -28.86 |
| 2025-06-18 | -26.92 |
| 2025-06-17 | -25.30 |
| 2025-06-16 | -24.54 |
| 2025-06-13 | -25.08 |
| 2025-06-12 | -25.94 |
| 2025-06-11 | -26.27 |
| 2025-06-10 | -27.02 |
| 2025-06-09 | -28.21 |
| 2025-06-06 | -29.18 |
| 2025-06-05 | -28.75 |
| 2025-06-04 | -29.93 |
| 2025-06-03 | -29.72 |
| 2025-06-02 | -30.36 |
| 2025-05-30 | -28.86 |
| 2025-05-29 | -28.96 |
| 2025-05-28 | -29.61 |
| 2025-05-27 | -30.04 |
| 2025-05-26 | -29.83 |
| 2025-05-23 | -29.61 |
| 2025-05-22 | -29.07 |
| 2025-05-21 | -28.32 |
| 2025-05-20 | -27.99 |
| 2025-05-19 | -28.64 |
| 2025-05-16 | -27.56 |
| 2025-05-15 | -27.35 |
| 2025-05-14 | -26.16 |
| 2025-05-13 | -26.59 |
| 2025-05-12 | -26.59 |
| 2025-05-09 | -28.96 |
| 2025-05-08 | -27.35 |
| 2025-05-07 | -27.24 |
| 2025-05-06 | -26.38 |
| 2025-05-02 | -25.19 |
| 2025-04-30 | -25.51 |
| 2025-04-29 | -25.08 |
| 2025-04-28 | -24.65 |
| 2025-04-25 | -22.82 |
| 2025-04-24 | -22.60 |
| 2025-04-23 | -22.60 |
| 2025-04-22 | -21.31 |
| 2025-04-17 | -22.50 |
| 2025-04-16 | -24.65 |
| 2025-04-15 | -26.05 |
| 2025-04-14 | -25.84 |
| 2025-04-11 | -26.70 |
| 2025-04-10 | -27.13 |
| 2025-04-09 | -29.39 |
| 2025-04-08 | -32.41 |
| 2025-04-07 | -32.41 |
| 2025-04-03 | -26.81 |
| 2025-04-02 | -27.67 |
| 2025-04-01 | -28.42 |
| 2025-03-31 | -25.08 |
| 2025-03-28 | -24.00 |
| 2025-03-27 | -23.68 |
| 2025-03-26 | -24.44 |
| 2025-03-25 | -24.11 |
| 2025-03-24 | -24.00 |
| 2025-03-21 | -23.57 |
| 2025-03-20 | -22.82 |
| 2025-03-19 | -20.56 |
| 2025-03-18 | -19.69 |
| 2025-03-17 | -20.12 |
| 2025-03-14 | -20.66 |
| 2025-03-13 | -22.93 |
| 2025-03-12 | -21.53 |
| 2025-03-11 | -19.91 |
| 2025-03-10 | -20.66 |
| 2025-03-07 | -18.40 |
| 2025-03-06 | -17.75 |
| 2025-03-05 | -21.53 |
| 2025-03-04 | -21.31 |
| 2025-03-03 | -22.28 |
| 2025-02-28 | -22.39 |
| 2025-02-27 | -19.69 |
| 2025-02-26 | -20.12 |
| 2025-02-25 | -25.84 |
| 2025-02-24 | -24.76 |
| 2025-02-21 | -27.67 |
| 2025-02-20 | -27.67 |
| 2025-02-19 | -25.51 |
| 2025-02-18 | -26.92 |
| 2025-02-17 | -26.16 |
| 2025-02-14 | -27.45 |
| 2025-02-13 | -31.01 |
| 2025-02-12 | -29.29 |
| 2025-02-11 | -33.17 |
| 2025-02-10 | -31.77 |
| 2025-02-07 | -32.95 |
| 2025-02-06 | -34.03 |
| 2025-02-05 | -35.32 |
| 2025-02-04 | -33.92 |
| 2025-02-03 | -35.00 |
| 2025-01-28 | -33.38 |
| 2025-01-27 | -33.92 |
| 2025-01-24 | -34.14 |
| 2025-01-23 | -34.57 |
| 2025-01-22 | -33.81 |
| 2025-01-21 | -32.74 |
| 2025-01-20 | -32.63 |
| 2025-01-17 | -31.01 |
| 2025-01-16 | -31.98 |
| 2025-01-15 | -33.06 |
| 2025-01-14 | -33.81 |
| 2025-01-13 | -34.89 |
| 2025-01-10 | -35.65 |
| 2025-01-09 | -34.57 |
| 2025-01-08 | -34.68 |
| 2025-01-07 | -33.49 |
| 2025-01-06 | -33.60 |
| 2025-01-03 | -33.71 |
| 2025-01-02 | -34.35 |
| 2024-12-31 | -33.17 |
| 2024-12-30 | -33.60 |
| 2024-12-27 | -33.17 |
| 2024-12-24 | -32.74 |
| 2024-12-23 | -33.17 |
| 2024-12-20 | -33.49 |
| 2024-12-19 | -32.84 |
| 2024-12-18 | -31.66 |
| 2024-12-17 | -31.77 |
| 2024-12-16 | -31.23 |
| 2024-12-13 | -29.39 |
| 2024-12-12 | -25.73 |
| 2024-12-11 | -26.16 |
| 2024-12-10 | -25.51 |
| 2024-12-09 | -23.47 |
| 2024-12-06 | -25.62 |
| 2024-12-05 | -27.02 |
| 2024-12-04 | -25.94 |
| 2024-12-03 | -26.27 |
| 2024-12-02 | -27.13 |
| 2024-11-29 | -28.10 |
| 2024-11-28 | -28.42 |
| 2024-11-27 | -27.67 |
| 2024-11-26 | -29.07 |
| 2024-11-25 | -29.29 |
| 2024-11-22 | -29.07 |
| 2024-11-21 | -26.59 |
| 2024-11-20 | -25.73 |
| 2024-11-19 | -26.59 |
| 2024-11-18 | -26.92 |
| 2024-11-15 | -26.92 |
| 2024-11-14 | -25.51 |
| 2024-11-13 | -22.71 |
| 2024-11-12 | -22.82 |
| 2024-11-11 | -20.88 |
| 2024-11-08 | -17.21 |
| 2024-11-07 | -13.98 |
| 2024-11-06 | -16.14 |
| 2024-11-05 | -15.60 |
| 2024-11-04 | -17.97 |
| 2024-11-01 | -16.46 |
| 2024-10-31 | -19.91 |
| 2024-10-30 | -20.34 |
| 2024-10-29 | -20.66 |
| 2024-10-28 | -18.08 |
| 2024-10-25 | -21.31 |
| 2024-10-24 | -20.12 |
| 2024-10-23 | -18.08 |
| 2024-10-22 | -17.54 |
| 2024-10-21 | -18.18 |
| 2024-10-18 | -20.23 |
| 2024-10-17 | -22.17 |
| 2024-10-16 | -16.67 |
| 2024-10-15 | -19.69 |
| 2024-10-14 | -15.49 |
| 2024-10-10 | -19.91 |
| 2024-10-09 | -22.39 |
| 2024-10-08 | -19.05 |
| 2024-10-07 | -3.85 |
| 2024-10-04 | -5.36 |
| 2024-10-03 | -5.46 |
| 2024-10-02 | -1.26 |
| 2024-09-30 | -14.20 |
| 2024-09-27 | -17.00 |
| 2024-09-26 | -22.82 |
| 2024-09-25 | -33.28 |
| 2024-09-24 | -32.95 |
| 2024-09-23 | -36.19 |
| 2024-09-20 | -36.94 |
| 2024-09-19 | -38.13 |
| 2024-09-17 | -41.04 |
| 2024-09-16 | -42.33 |
| 2024-09-13 | -41.14 |
| 2024-09-12 | -41.56 |
| 2024-09-11 | -41.77 |
| 2024-09-10 | -41.67 |
| 2024-09-09 | -39.89 |
| 2024-09-05 | -38.10 |
| 2024-09-04 | -38.31 |
| 2024-09-03 | -37.79 |
| 2024-09-02 | -38.10 |
| 2024-08-30 | -35.06 |
| 2024-08-29 | -37.79 |
| 2024-08-28 | -38.94 |
| 2024-08-27 | -36.00 |
| 2024-08-26 | -35.90 |
| 2024-08-23 | -37.05 |
| 2024-08-22 | -36.95 |
| 2024-08-21 | -36.21 |
| 2024-08-20 | -34.22 |
| 2024-08-19 | -33.59 |
| 2024-08-16 | -33.59 |
| 2024-08-15 | -33.49 |
| 2024-08-14 | -33.17 |
| 2024-08-13 | -32.96 |
| 2024-08-12 | -32.96 |
| 2024-08-09 | -32.33 |
| 2024-08-08 | -34.01 |
| 2024-08-07 | -33.70 |
| 2024-08-06 | -34.32 |
| 2024-08-05 | -34.32 |
| 2024-08-02 | -34.85 |
| 2024-08-01 | -34.74 |
| 2024-07-31 | -33.59 |
| 2024-07-30 | -34.85 |
| 2024-07-29 | -33.80 |
| 2024-07-26 | -34.11 |
| 2024-07-25 | -34.01 |
| 2024-07-24 | -33.80 |
| 2024-07-23 | -33.49 |
| 2024-07-22 | -32.12 |
| 2024-07-19 | -31.70 |
| 2024-07-18 | -28.66 |
| 2024-07-17 | -29.50 |
| 2024-07-16 | -30.23 |
| 2024-07-15 | -29.29 |
| 2024-07-12 | -27.09 |
| 2024-07-11 | -29.50 |
| 2024-07-10 | -31.70 |
| 2024-07-09 | -30.97 |
| 2024-07-08 | -30.65 |
| 2024-07-05 | -28.66 |
| 2024-07-04 | -28.03 |
| 2024-07-03 | -25.93 |
| 2024-07-02 | -28.24 |
| 2024-06-28 | -28.97 |
| 2024-06-27 | -28.87 |
| 2024-06-26 | -26.14 |
| 2024-06-25 | -26.56 |
| 2024-06-24 | -27.77 |
| 2024-06-21 | -29.09 |
| 2024-06-20 | -28.28 |
| 2024-06-19 | -26.85 |
| 2024-06-18 | -29.49 |
| 2024-06-17 | -27.67 |
| 2024-06-14 | -26.55 |
| 2024-06-13 | -26.75 |
| 2024-06-12 | -26.24 |
| 2024-06-11 | -22.79 |
| 2024-06-07 | -21.98 |
| 2024-06-06 | -23.40 |
| 2024-06-05 | -23.30 |
| 2024-06-04 | -22.38 |
| 2024-06-03 | -22.89 |
| 2024-05-31 | -25.13 |
| 2024-05-30 | -23.40 |
| 2024-05-29 | -22.18 |
| 2024-05-28 | -21.37 |
| 2024-05-27 | -19.44 |
| 2024-05-24 | -20.55 |
| 2024-05-23 | -18.62 |
| 2024-05-22 | -18.01 |
| 2024-05-21 | -18.32 |
| 2024-05-20 | -17.00 |
| 2024-05-17 | -16.08 |
| 2024-05-16 | -19.64 |
| 2024-05-14 | -23.20 |
| 2024-05-13 | -22.38 |
| 2024-05-10 | -21.77 |
| 2024-05-09 | -25.23 |
| 2024-05-08 | -26.04 |
| 2024-05-07 | -24.01 |
| 2024-05-06 | -24.11 |
| 2024-05-03 | -20.86 |
| 2024-05-02 | -23.70 |
| 2024-04-30 | -25.94 |
| 2024-04-29 | -26.24 |
| 2024-04-26 | -29.09 |
| 2024-04-25 | -34.47 |
| 2024-04-24 | -38.33 |
| 2024-04-23 | -40.06 |
| 2024-04-22 | -40.67 |
| 2024-04-19 | -41.48 |
| 2024-04-18 | -41.58 |
| 2024-04-17 | -42.50 |
| 2024-04-16 | -41.89 |
| 2024-04-15 | -41.99 |
| 2024-04-12 | -41.08 |
| 2024-04-11 | -38.64 |
| 2024-04-10 | -37.72 |
| 2024-04-09 | -38.64 |
| 2024-04-08 | -39.45 |
| 2024-04-05 | -39.04 |
| 2024-04-03 | -39.65 |
| 2024-04-02 | -39.25 |
| 2024-03-28 | -42.80 |
| 2024-03-27 | -46.05 |
| 2024-03-26 | -44.33 |
| 2024-03-25 | -45.04 |
| 2024-03-22 | -45.95 |
| 2024-03-21 | -43.82 |
| 2024-03-20 | -46.26 |
| 2024-03-19 | -46.77 |
| 2024-03-18 | -44.63 |
| 2024-03-15 | -44.23 |
| 2024-03-14 | -42.40 |
| 2024-03-13 | -42.50 |
| 2024-03-12 | -41.08 |
| 2024-03-11 | -46.26 |
| 2024-03-08 | -46.87 |
| 2024-03-07 | -47.68 |
| 2024-03-06 | -46.36 |
| 2024-03-05 | -46.16 |
| 2024-03-04 | -44.12 |
| 2024-03-01 | -41.89 |
| 2024-02-29 | -40.87 |
| 2024-02-28 | -39.76 |
| 2024-02-27 | -38.23 |
| 2024-02-26 | -37.93 |
| 2024-02-23 | -37.01 |
| 2024-02-22 | -37.22 |
| 2024-02-21 | -37.52 |
| 2024-02-20 | -40.26 |
| 2024-02-19 | -40.87 |
| 2024-02-16 | -39.35 |
| 2024-02-15 | -42.90 |
| 2024-02-14 | -42.30 |
| 2024-02-09 | -42.30 |
| 2024-02-08 | -41.48 |
| 2024-02-07 | -41.58 |
| 2024-02-06 | -37.93 |
| 2024-02-05 | -40.77 |
| 2024-02-02 | -40.26 |
| 2024-02-01 | -41.28 |
| 2024-01-31 | -40.26 |
| 2024-01-30 | -39.25 |
| 2024-01-29 | -37.32 |
| 2024-01-26 | -37.62 |
| 2024-01-25 | -37.93 |
| 2024-01-24 | -40.16 |
| 2024-01-23 | -42.70 |
| 2024-01-22 | -45.44 |
| 2024-01-19 | -42.09 |
| 2024-01-18 | -41.28 |
| 2024-01-17 | -43.01 |
| 2024-01-16 | -39.15 |
| 2024-01-15 | -37.22 |
| 2024-01-12 | -36.00 |
| 2024-01-11 | -34.88 |
| 2024-01-10 | -35.49 |
| 2024-01-09 | -35.69 |
| 2024-01-08 | -35.29 |
| 2024-01-05 | -33.25 |
| 2024-01-04 | -33.05 |
| 2024-01-03 | -33.36 |
| 2024-01-02 | -33.05 |
| 2023-12-29 | -30.10 |
| 2023-12-28 | -30.51 |
| 2023-12-27 | -33.25 |
| 2023-12-22 | -32.24 |
| 2023-12-21 | -31.43 |
| 2023-12-20 | -31.43 |
| 2023-12-19 | -31.93 |
| 2023-12-18 | -32.03 |
| 2023-12-15 | -31.02 |
| 2023-12-14 | -33.56 |
| 2023-12-13 | -34.57 |
| 2023-12-12 | -32.54 |
| 2023-12-11 | -34.37 |
| 2023-12-08 | -34.17 |
| 2023-12-07 | -31.53 |
| 2023-12-06 | -31.43 |
| 2023-12-05 | -30.92 |
| 2023-12-04 | -29.19 |
| 2023-12-01 | -27.77 |
| 2023-11-30 | -26.65 |
| 2023-11-29 | -26.75 |
| 2023-11-28 | -23.81 |
| 2023-11-27 | -23.60 |
| 2023-11-24 | -22.18 |
| 2023-11-23 | -20.86 |
| 2023-11-22 | -24.21 |
| 2023-11-21 | -24.92 |
| 2023-11-20 | -25.74 |
| 2023-11-17 | -25.63 |
| 2023-11-16 | -23.81 |
| 2023-11-15 | -22.99 |
| 2023-11-14 | -26.45 |
| 2023-11-13 | -27.36 |
| 2023-11-10 | -26.95 |
| 2023-11-09 | -25.53 |
| 2023-11-08 | -23.40 |
| 2023-11-07 | -23.09 |
| 2023-11-06 | -20.76 |
| 2023-11-03 | -22.69 |
| 2023-11-02 | -23.70 |
| 2023-11-01 | -24.42 |
| 2023-10-31 | -24.92 |
| 2023-10-30 | -22.38 |
| 2023-10-27 | -22.48 |
| 2023-10-26 | -24.21 |
| 2023-10-25 | -24.31 |
| 2023-10-24 | -25.43 |
| 2023-10-20 | -23.91 |
| 2023-10-19 | -24.42 |
| 2023-10-18 | -22.79 |
| 2023-10-17 | -21.57 |
| 2023-10-16 | -21.06 |
| 2023-10-13 | -19.03 |
| 2023-10-12 | -17.61 |
| 2023-10-11 | -18.32 |
| 2023-10-10 | -19.13 |
| 2023-10-09 | -19.74 |
| 2023-10-06 | -19.03 |
| 2023-10-05 | -19.54 |
| 2023-10-04 | -20.15 |
| 2023-10-03 | -20.05 |
| 2023-09-29 | -17.51 |
| 2023-09-28 | -20.15 |
| 2023-09-27 | -19.64 |
| 2023-09-26 | -20.66 |
| 2023-09-25 | -19.95 |
| 2023-09-22 | -17.61 |
| 2023-09-21 | -19.44 |
| 2023-09-20 | -18.73 |
| 2023-09-19 | -18.83 |
| 2023-09-18 | -19.54 |
| 2023-09-15 | -17.96 |
| 2023-09-14 | -17.77 |
| 2023-09-13 | -17.27 |
| 2023-09-12 | -17.77 |
| 2023-09-11 | -16.87 |
| 2023-09-07 | -14.58 |
| 2023-09-06 | -12.59 |
| 2023-09-05 | -14.38 |
| 2023-09-04 | -10.90 |
| 2023-08-31 | -17.77 |
| 2023-08-30 | -16.37 |
| 2023-08-29 | -17.27 |
| 2023-08-28 | -22.34 |
| 2023-08-25 | -22.14 |
| 2023-08-24 | -23.04 |
| 2023-08-23 | -24.23 |
| 2023-08-22 | -23.33 |
| 2023-08-21 | -22.24 |
| 2023-08-18 | -20.05 |
| 2023-08-17 | -18.96 |
| 2023-08-16 | -17.47 |
| 2023-08-15 | -16.57 |
| 2023-08-14 | -14.58 |
| 2023-08-11 | -13.49 |
| 2023-08-10 | -13.99 |
| 2023-08-09 | -12.40 |
| 2023-08-08 | -12.69 |
| 2023-08-07 | -11.40 |
| 2023-08-04 | -9.91 |
| 2023-08-03 | -9.81 |
| 2023-08-02 | -10.01 |
| 2023-08-01 | -8.62 |
| 2023-07-31 | -8.72 |
| 2023-07-28 | -8.52 |
| 2023-07-27 | -9.61 |
| 2023-07-26 | -12.30 |
| 2023-07-25 | -11.80 |
| 2023-07-24 | -21.44 |
| 2023-07-21 | -18.16 |
| 2023-07-20 | -17.47 |
| 2023-07-19 | -19.46 |
| 2023-07-18 | -20.15 |
| 2023-07-14 | -17.96 |
| 2023-07-13 | -17.47 |
| 2023-07-12 | -19.46 |
| 2023-07-11 | -19.26 |
| 2023-07-10 | -18.26 |
| 2023-07-07 | -17.47 |
| 2023-07-06 | -17.77 |
| 2023-07-05 | -15.68 |
| 2023-07-04 | -14.68 |
| 2023-07-03 | -14.58 |
| 2023-06-30 | -15.08 |
| 2023-06-29 | -16.27 |
| 2023-06-28 | -15.98 |
| 2023-06-27 | -17.73 |
| 2023-06-26 | -20.74 |
| 2023-06-23 | -20.06 |
| 2023-06-21 | -18.99 |
| 2023-06-20 | -16.86 |
| 2023-06-19 | -13.85 |
| 2023-06-16 | -12.97 |
| 2023-06-15 | -12.58 |
| 2023-06-14 | -14.23 |
| 2023-06-13 | -12.97 |
| 2023-06-12 | -14.53 |
| 2023-06-09 | -14.04 |
| 2023-06-08 | -13.55 |
| 2023-06-07 | -15.11 |
| 2023-06-06 | -14.91 |
| 2023-06-05 | -18.51 |
| 2023-06-02 | -17.44 |
| 2023-06-01 | -23.75 |
| 2023-05-31 | -22.88 |
| 2023-05-30 | -20.64 |
| 2023-05-29 | -20.35 |
| 2023-05-25 | -18.70 |
| 2023-05-24 | -17.92 |
| 2023-05-23 | -15.01 |
| 2023-05-22 | -13.17 |
| 2023-05-19 | -12.87 |
| 2023-05-18 | -10.93 |
| 2023-05-17 | -10.54 |
| 2023-05-16 | -6.95 |
| 2023-05-15 | -5.30 |
| 2023-05-12 | -4.81 |
| 2023-05-11 | -2.87 |
| 2023-05-10 | -3.26 |
| 2023-05-09 | 0.04 |
| 2023-05-08 | -0.68 |
| 2023-05-05 | -1.41 |
| 2023-05-04 | -4.52 |
| 2023-05-03 | -5.78 |
| 2023-05-02 | -4.72 |
| 2023-04-28 | -3.65 |
| 2023-04-27 | -2.97 |
| 2023-04-26 | -4.52 |
| 2023-04-25 | -5.59 |
| 2023-04-24 | -3.26 |
| 2023-04-21 | -1.90 |
| 2023-04-20 | -1.41 |
| 2023-04-19 | 0.53 |
| 2023-04-18 | 3.93 |
| 2023-04-17 | 4.90 |
| 2023-04-14 | 3.93 |
| 2023-04-13 | 4.66 |
| 2023-04-12 | 3.44 |
| 2023-04-11 | 1.50 |
| 2023-04-06 | -2.87 |
| 2023-04-04 | -2.63 |
| 2023-04-03 | -1.90 |
| 2023-03-31 | -7.92 |
| 2023-03-30 | -7.14 |
| 2023-03-29 | -6.56 |
| 2023-03-28 | -7.05 |
| 2023-03-27 | -7.14 |
| 2023-03-24 | -4.42 |
| 2023-03-23 | -2.97 |
| 2023-03-22 | -2.87 |
| 2023-03-21 | -5.49 |
| 2023-03-20 | -5.10 |
| 2023-03-17 | -3.94 |
| 2023-03-16 | -6.56 |
| 2023-03-15 | -6.37 |
| 2023-03-14 | -8.11 |
| 2023-03-13 | -6.75 |
| 2023-03-10 | -7.24 |
| 2023-03-09 | -5.10 |
| 2023-03-08 | -2.63 |
| 2023-03-07 | 0.29 |
| 2023-03-06 | 0.53 |
| 2023-03-03 | -0.93 |
| 2023-03-02 | -2.63 |
| 2023-03-01 | -0.93 |
| 2023-02-28 | -5.49 |
| 2023-02-27 | -2.87 |
| 2023-02-24 | -2.63 |
| 2023-02-23 | -0.68 |
| 2023-02-22 | 0.53 |
| 2023-02-21 | 0.04 |
| 2023-02-20 | -0.93 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -4.23 |
| 2023-02-15 | -7.14 |
| 2023-02-14 | -2.63 |
| 2023-02-13 | -2.87 |
| 2023-02-10 | -2.14 |
| 2023-02-09 | -1.90 |
| 2023-02-08 | -2.14 |
| 2023-02-07 | -3.84 |
| 2023-02-06 | -3.55 |
| 2023-02-03 | -1.41 |
| 2023-02-02 | 0.77 |
| 2023-02-01 | 3.93 |
| 2023-01-31 | 2.72 |
| 2023-01-30 | 6.36 |
| 2023-01-27 | 10.97 |
| 2023-01-26 | 8.79 |
| 2023-01-20 | 5.63 |
| 2023-01-19 | 5.14 |
| 2023-01-18 | 2.96 |
| 2023-01-17 | 3.69 |
| 2023-01-16 | 4.17 |
| 2023-01-13 | 4.90 |
| 2023-01-12 | 4.90 |
| 2023-01-11 | 6.36 |
| 2023-01-10 | 6.84 |
| 2023-01-09 | 6.84 |
| 2023-01-06 | 8.54 |
| 2023-01-05 | 6.60 |
| 2023-01-04 | 7.81 |
| 2023-01-03 | 1.99 |
| 2022-12-30 | 0.04 |
| 2022-12-29 | -2.14 |
| 2022-12-28 | -0.20 |
| 2022-12-23 | -0.20 |
| 2022-12-22 | -1.41 |
| 2022-12-21 | -1.90 |
| 2022-12-20 | -1.66 |
| 2022-12-19 | 1.50 |
| 2022-12-16 | 2.72 |
| 2022-12-15 | 0.29 |
| 2022-12-14 | 0.04 |
| 2022-12-13 | 0.77 |
| 2022-12-12 | 1.99 |
| 2022-12-09 | 6.60 |
| 2022-12-08 | -4.23 |
| 2022-12-07 | -5.01 |
| 2022-12-06 | 1.26 |
| 2022-12-05 | -2.14 |
| 2022-12-02 | -1.66 |
| 2022-12-01 | -0.68 |
| 2022-11-30 | 2.47 |
| 2022-11-29 | 3.69 |
| 2022-11-28 | -3.65 |
| 2022-11-25 | -0.44 |
| 2022-11-24 | -2.97 |
| 2022-11-23 | -6.07 |
| 2022-11-22 | -7.82 |
| 2022-11-21 | -7.92 |
| 2022-11-18 | -6.75 |
| 2022-11-17 | -2.87 |
| 2022-11-16 | -3.06 |
| 2022-11-15 | -1.41 |
| 2022-11-14 | -2.63 |
| 2022-11-11 | -10.64 |
| 2022-11-10 | -20.06 |
| 2022-11-09 | -18.80 |
| 2022-11-08 | -20.94 |
| 2022-11-07 | -19.96 |
| 2022-11-04 | -22.39 |
| 2022-11-03 | -28.61 |
| 2022-11-02 | -26.28 |
| 2022-11-01 | -26.47 |
| 2022-10-31 | -27.25 |
| 2022-10-28 | -23.46 |
| 2022-10-27 | -19.28 |
| 2022-10-26 | -18.80 |
| 2022-10-25 | -15.89 |
| 2022-10-24 | -11.03 |
| 2022-10-21 | -0.68 |
| 2022-10-20 | -2.97 |
| 2022-10-19 | -2.14 |
| 2022-10-18 | -2.87 |
| 2022-10-17 | -3.16 |
| 2022-10-14 | -0.93 |
| 2022-10-13 | -3.55 |
| 2022-10-12 | -0.68 |
| 2022-10-11 | 1.99 |
| 2022-10-10 | 2.72 |
| 2022-10-07 | 1.50 |
| 2022-10-06 | 4.66 |
| 2022-10-05 | 5.39 |
| 2022-10-03 | 4.17 |
| 2022-09-30 | -0.68 |
| 2022-09-29 | -0.68 |
| 2022-09-28 | 1.99 |
| 2022-09-27 | 5.63 |
| 2022-09-26 | 4.17 |
| 2022-09-23 | 3.69 |
| 2022-09-22 | 4.90 |
| 2022-09-21 | 6.11 |
| 2022-09-20 | 7.33 |
| 2022-09-19 | 7.57 |
| 2022-09-16 | 9.51 |
| 2022-09-15 | 10.97 |
| 2022-09-14 | 6.68 |
| 2022-09-13 | 8.82 |
| 2022-09-09 | 9.30 |
| 2022-09-08 | 5.01 |
| 2022-09-07 | 7.15 |
| 2022-09-06 | 5.48 |
| 2022-09-05 | 1.90 |
| 2022-09-02 | -0.01 |
| 2022-09-01 | 2.38 |
| 2022-08-31 | 1.19 |
| 2022-08-30 | 0.95 |
| 2022-08-29 | 0.47 |
| 2022-08-26 | 1.90 |
| 2022-08-25 | -0.96 |
| 2022-08-24 | -5.50 |
| 2022-08-23 | -6.93 |
| 2022-08-22 | -5.02 |
| 2022-08-19 | -5.50 |
| 2022-08-18 | -7.40 |
| 2022-08-17 | -4.64 |
| 2022-08-16 | -3.59 |
| 2022-08-15 | -6.93 |
| 2022-08-12 | -5.11 |
| 2022-08-11 | -4.73 |
| 2022-08-10 | -3.82 |
| 2022-08-09 | -0.96 |
| 2022-08-08 | -0.01 |
| 2022-08-05 | 0.23 |
| 2022-08-04 | -0.96 |
| 2022-08-03 | -1.92 |
| 2022-08-02 | -0.24 |
| 2022-08-01 | 1.43 |
| 2022-07-29 | 3.33 |
| 2022-07-28 | 5.96 |
| 2022-07-27 | 5.72 |
| 2022-07-26 | 8.59 |
| 2022-07-25 | 4.77 |
| 2022-07-22 | 2.38 |
| 2022-07-21 | 1.90 |
| 2022-07-20 | 5.96 |
| 2022-07-19 | 8.82 |
| 2022-07-18 | 10.02 |
| 2022-07-15 | 5.96 |
| 2022-07-14 | 10.26 |
| 2022-07-13 | 11.21 |
| 2022-07-12 | 14.55 |
| 2022-07-11 | 15.27 |
| 2022-07-08 | 18.85 |
| 2022-07-07 | 16.46 |
| 2022-07-06 | 16.94 |
| 2022-07-05 | 17.42 |
| 2022-07-04 | 19.56 |
| 2022-06-30 | 18.37 |
| 2022-06-29 | 15.27 |
| 2022-06-28 | 15.74 |
| 2022-06-27 | 14.07 |
| 2022-06-24 | 10.49 |
| 2022-06-23 | 11.45 |
| 2022-06-22 | 8.30 |
| 2022-06-21 | 10.84 |
| 2022-06-20 | 9.45 |
| 2022-06-17 | 0.45 |
| 2022-06-16 | 1.14 |
| 2022-06-15 | 3.22 |
| 2022-06-14 | -0.48 |
| 2022-06-13 | -0.71 |
| 2022-06-10 | 2.06 |
| 2022-06-09 | 5.07 |
| 2022-06-08 | 2.99 |
| 2022-06-07 | 4.83 |
| 2022-06-06 | 2.99 |
| 2022-06-02 | 6.45 |
| 2022-06-01 | 8.99 |
| 2022-05-31 | 5.30 |
| 2022-05-30 | 5.76 |
| 2022-05-27 | 6.68 |
| 2022-05-26 | 6.91 |
| 2022-05-25 | 7.61 |
| 2022-05-24 | 7.61 |
| 2022-05-23 | 9.45 |
| 2022-05-20 | 11.07 |
| 2022-05-19 | 10.15 |
| 2022-05-18 | 11.07 |
| 2022-05-17 | 10.38 |
| 2022-05-16 | 9.45 |
| 2022-05-13 | 7.14 |
| 2022-05-12 | 0.91 |
| 2022-05-11 | 5.99 |
| 2022-05-10 | 9.22 |
| 2022-05-06 | 8.76 |
| 2022-05-05 | 17.30 |
| 2022-05-04 | 18.23 |
| 2022-05-03 | 17.54 |
| 2022-04-29 | 12.92 |
| 2022-04-28 | 11.30 |
| 2022-04-27 | 11.53 |
| 2022-04-26 | 13.84 |
| 2022-04-25 | 11.76 |
| 2022-04-22 | 15.00 |
| 2022-04-21 | 13.84 |
| 2022-04-20 | 15.69 |
| 2022-04-19 | 23.08 |
| 2022-04-14 | 25.39 |
| 2022-04-13 | 21.23 |
| 2022-04-12 | 18.46 |
| 2022-04-11 | 20.54 |
| 2022-04-08 | 23.54 |
| 2022-04-07 | 19.15 |
| 2022-04-06 | 21.69 |
| 2022-04-04 | 15.00 |
| 2022-04-01 | 6.91 |
| 2022-03-31 | 8.30 |
| 2022-03-30 | 10.38 |
| 2022-03-29 | 7.37 |
| 2022-03-28 | 9.68 |
| 2022-03-25 | 8.99 |
| 2022-03-24 | 8.99 |
| 2022-03-23 | 10.84 |
| 2022-03-22 | 8.76 |
| 2022-03-21 | 5.76 |
| 2022-03-18 | 10.61 |
| 2022-03-17 | 6.68 |
| 2022-03-16 | -0.71 |
| 2022-03-15 | -10.22 |
| 2022-03-14 | -0.48 |
| 2022-03-11 | 4.37 |
| 2022-03-10 | 8.07 |
| 2022-03-09 | 8.07 |
| 2022-03-08 | 12.69 |
| 2022-03-07 | 13.84 |
| 2022-03-04 | 11.76 |
| 2022-03-03 | 13.38 |
| 2022-03-02 | 9.92 |
| 2022-03-01 | 9.68 |
| 2022-02-28 | 10.15 |
| 2022-02-25 | 8.99 |
| 2022-02-24 | 10.61 |
| 2022-02-23 | 15.92 |
| 2022-02-22 | 16.84 |
| 2022-02-21 | 17.54 |
| 2022-02-18 | 15.23 |
| 2022-02-17 | 11.99 |
| 2022-02-16 | 12.92 |
| 2022-02-15 | 10.61 |
| 2022-02-14 | 11.30 |
| 2022-02-11 | 14.76 |
| 2022-02-10 | 12.46 |
| 2022-02-09 | 8.30 |
| 2022-02-08 | 9.45 |
| 2022-02-07 | 8.76 |
| 2022-02-04 | 8.53 |
| 2022-01-31 | 5.99 |
| 2022-01-28 | 5.99 |
| 2022-01-27 | 6.45 |
| 2022-01-26 | 8.07 |
| 2022-01-25 | 7.37 |
| 2022-01-24 | 8.30 |
| 2022-01-21 | 8.30 |
| 2022-01-20 | 6.45 |
| 2022-01-19 | 7.84 |
| 2022-01-18 | 2.76 |
| 2022-01-17 | 0.91 |
| 2022-01-14 | 2.06 |
| 2022-01-13 | 2.29 |
| 2022-01-12 | 4.37 |
| 2022-01-11 | 5.53 |
| 2022-01-10 | 2.06 |
| 2022-01-07 | 2.53 |
| 2022-01-06 | -6.02 |
| 2022-01-05 | -8.84 |
| 2022-01-04 | -10.13 |
| 2022-01-03 | -14.93 |
| 2021-12-31 | -14.75 |
| 2021-12-30 | -14.75 |
| 2021-12-29 | -15.12 |
| 2021-12-28 | -14.47 |
| 2021-12-24 | -14.75 |
| 2021-12-23 | -14.65 |
| 2021-12-22 | -14.84 |
| 2021-12-21 | -13.45 |
| 2021-12-20 | -14.65 |
| 2021-12-17 | -13.73 |
| 2021-12-16 | -14.28 |
| 2021-12-15 | -15.12 |
| 2021-12-14 | -14.93 |
| 2021-12-13 | -11.70 |
| 2021-12-10 | -9.85 |
| 2021-12-09 | -9.48 |
| 2021-12-08 | -11.05 |
| 2021-12-07 | -11.98 |
| 2021-12-06 | -13.64 |
| 2021-12-03 | -13.64 |
| 2021-12-02 | -13.92 |
| 2021-12-01 | -16.22 |
| 2021-11-30 | -17.06 |
| 2021-11-29 | -15.49 |
| 2021-11-26 | -14.47 |
| 2021-11-25 | -12.90 |
| 2021-11-24 | -13.08 |
| 2021-11-23 | -13.82 |
| 2021-11-22 | -14.10 |
| 2021-11-19 | -14.47 |
| 2021-11-18 | -16.78 |
| 2021-11-17 | -15.21 |
| 2021-11-16 | -14.01 |
| 2021-11-15 | -15.02 |
| 2021-11-12 | -14.28 |
| 2021-11-11 | -13.64 |
| 2021-11-10 | -17.79 |
| 2021-11-09 | -22.97 |
| 2021-11-08 | -22.97 |
| 2021-11-05 | -24.44 |
| 2021-11-04 | -23.71 |
| 2021-11-03 | -22.78 |
| 2021-11-02 | -22.97 |
| 2021-11-01 | -21.12 |
| 2021-10-29 | -20.75 |
| 2021-10-28 | -19.92 |
| 2021-10-27 | -19.09 |
| 2021-10-26 | -18.72 |
| 2021-10-25 | -15.85 |
| 2021-10-22 | -14.01 |
| 2021-10-21 | -16.22 |
| 2021-10-20 | -20.10 |
| 2021-10-19 | -19.73 |
| 2021-10-18 | -20.01 |
| 2021-10-15 | -20.10 |
| 2021-10-12 | -17.15 |
| 2021-10-11 | -17.52 |
| 2021-10-08 | -19.46 |
| 2021-10-07 | -18.81 |
| 2021-10-06 | -19.36 |
| 2021-10-05 | -18.90 |
| 2021-10-04 | -17.33 |
| 2021-09-30 | -18.07 |
| 2021-09-29 | -17.89 |
| 2021-09-28 | -18.90 |
| 2021-09-27 | -23.43 |
| 2021-09-24 | -21.21 |
| 2021-09-23 | -19.92 |
| 2021-09-21 | -24.63 |
| 2021-09-20 | -26.94 |
| 2021-09-17 | -25.65 |
| 2021-09-16 | -23.61 |
| 2021-09-15 | -21.72 |
| 2021-09-14 | -19.83 |
| 2021-09-13 | -18.48 |
| 2021-09-10 | -19.47 |
| 2021-09-09 | -20.64 |
| 2021-09-08 | -19.83 |
| 2021-09-07 | -19.83 |
| 2021-09-06 | -18.84 |
| 2021-09-03 | -18.30 |
| 2021-09-02 | -20.10 |
| 2021-09-01 | -19.65 |
| 2021-08-31 | -19.47 |
| 2021-08-30 | -19.74 |
| 2021-08-27 | -20.28 |
| 2021-08-26 | -21.00 |
| 2021-08-25 | -19.83 |
| 2021-08-24 | -19.29 |
| 2021-08-23 | -19.92 |
| 2021-08-20 | -19.11 |
| 2021-08-19 | -18.03 |
| 2021-08-18 | -15.51 |
| 2021-08-17 | -15.24 |
| 2021-08-16 | -15.24 |
| 2021-08-13 | -15.96 |
| 2021-08-12 | -16.50 |
| 2021-08-11 | -16.23 |
| 2021-08-10 | -23.07 |
| 2021-08-09 | -23.61 |
| 2021-08-06 | -26.22 |
| 2021-08-05 | -25.14 |
| 2021-08-04 | -24.96 |
| 2021-08-03 | -24.69 |
| 2021-08-02 | -24.15 |
| 2021-07-30 | -26.67 |
| 2021-07-29 | -23.25 |
| 2021-07-28 | -21.63 |
| 2021-07-27 | -20.82 |
| 2021-07-26 | -18.84 |
| 2021-07-23 | -17.13 |
| 2021-07-22 | -18.39 |
| 2021-07-21 | -20.19 |
| 2021-07-20 | -19.92 |
| 2021-07-19 | -18.39 |
| 2021-07-16 | -17.31 |
| 2021-07-15 | -18.12 |
| 2021-07-14 | -19.83 |
| 2021-07-13 | -19.38 |
| 2021-07-12 | -19.83 |
| 2021-07-09 | -20.28 |
| 2021-07-08 | -19.65 |
| 2021-07-07 | -19.29 |
| 2021-07-06 | -20.01 |
| 2021-07-05 | -19.65 |
| 2021-07-02 | -19.74 |
| 2021-06-30 | -20.64 |
| 2021-06-29 | -18.57 |
| 2021-06-28 | -18.03 |
| 2021-06-25 | -17.49 |
| 2021-06-24 | -17.49 |
| 2021-06-23 | -18.17 |
| 2021-06-22 | -18.86 |
| 2021-06-21 | -18.43 |
| 2021-06-18 | -18.43 |
| 2021-06-17 | -15.83 |
| 2021-06-16 | -16.00 |
| 2021-06-15 | -16.52 |
| 2021-06-11 | -14.62 |
| 2021-06-10 | -15.40 |
| 2021-06-09 | -16.96 |
| 2021-06-08 | -18.94 |
| 2021-06-07 | -20.85 |
| 2021-06-04 | -20.42 |
| 2021-06-03 | -19.90 |
| 2021-06-02 | -19.90 |
| 2021-06-01 | -19.90 |
| 2021-05-31 | -19.72 |
| 2021-05-28 | -18.69 |
| 2021-05-27 | -18.60 |
| 2021-05-26 | -18.69 |
| 2021-05-25 | -19.90 |
| 2021-05-24 | -19.90 |
| 2021-05-21 | -20.07 |
| 2021-05-20 | -19.64 |
| 2021-05-18 | -18.34 |
| 2021-05-17 | -20.42 |
| 2021-05-14 | -20.07 |
| 2021-05-13 | -20.24 |
| 2021-05-12 | -18.94 |
| 2021-05-11 | -17.91 |
| 2021-05-10 | -15.57 |
| 2021-05-07 | -15.48 |
| 2021-05-06 | -15.74 |
| 2021-05-05 | -15.66 |
| 2021-05-04 | -16.00 |
| 2021-05-03 | -16.18 |
| 2021-04-30 | -14.97 |
| 2021-04-29 | -14.62 |
| 2021-04-28 | -15.48 |
| 2021-04-27 | -15.40 |
| 2021-04-26 | -15.22 |
| 2021-04-23 | -13.84 |
| 2021-04-22 | -13.28 |
| 2021-04-21 | -14.10 |
| 2021-04-20 | -13.49 |
| 2021-04-19 | -13.84 |
| 2021-04-16 | -12.85 |
| 2021-04-15 | -14.19 |
| 2021-04-14 | -14.01 |
| 2021-04-13 | -14.79 |
| 2021-04-12 | -14.88 |
| 2021-04-09 | -14.01 |
| 2021-04-08 | -13.93 |
| 2021-04-07 | -14.01 |
| 2021-04-01 | -12.63 |
| 2021-03-31 | -12.63 |
| 2021-03-30 | -9.82 |
| 2021-03-29 | -5.71 |
| 2021-03-26 | -11.33 |
| 2021-03-25 | -11.55 |
| 2021-03-24 | -10.03 |
| 2021-03-23 | -8.74 |
| 2021-03-22 | -8.30 |
| 2021-03-19 | -10.90 |
| 2021-03-18 | -9.39 |
| 2021-03-17 | -8.74 |
| 2021-03-16 | -9.60 |
| 2021-03-15 | -13.49 |
| 2021-03-12 | -15.05 |
| 2021-03-11 | -15.57 |
| 2021-03-10 | -16.35 |
| 2021-03-09 | -16.70 |
| 2021-03-08 | -18.43 |
| 2021-03-05 | -18.51 |
| 2021-03-04 | -17.82 |
| 2021-03-03 | -16.61 |
| 2021-03-02 | -17.21 |
| 2021-03-01 | -15.66 |
| 2021-02-26 | -15.05 |
| 2021-02-25 | -13.06 |
| 2021-02-24 | -19.29 |
| 2021-02-23 | -17.56 |
| 2021-02-22 | -19.03 |
| 2021-02-19 | -18.51 |
| 2021-02-18 | -20.33 |
| 2021-02-17 | -19.98 |
| 2021-02-16 | -19.90 |
| 2021-02-11 | -21.63 |
| 2021-02-10 | -21.54 |
| 2021-02-09 | -22.15 |
| 2021-02-08 | -20.59 |
| 2021-02-05 | -22.58 |
| 2021-02-04 | -23.62 |
| 2021-02-03 | -23.10 |
| 2021-02-02 | -23.27 |
| 2021-02-01 | -22.32 |
| 2021-01-29 | -24.39 |
| 2021-01-28 | -22.58 |
| 2021-01-27 | -20.50 |
| 2021-01-26 | -20.33 |
| 2021-01-25 | -20.07 |
| 2021-01-22 | -19.20 |
| 2021-01-21 | -17.30 |
| 2021-01-20 | -14.79 |
| 2021-01-19 | -18.77 |
| 2021-01-18 | -22.58 |
| 2021-01-15 | -26.30 |
| 2021-01-14 | -27.25 |
| 2021-01-13 | -26.99 |
| 2021-01-12 | -26.90 |
| 2021-01-11 | -28.81 |
| 2021-01-08 | -32.44 |
| 2021-01-07 | -33.48 |
| 2021-01-06 | -34.26 |
| 2021-01-05 | -31.66 |
| 2021-01-04 | -28.63 |
| 2020-12-31 | -27.08 |
| 2020-12-30 | -28.89 |
| 2020-12-29 | -27.25 |
| 2020-12-28 | -25.61 |
| 2020-12-24 | -25.17 |
| 2020-12-23 | -25.78 |
| 2020-12-22 | -25.43 |
| 2020-12-21 | -24.65 |
| 2020-12-18 | -22.58 |
| 2020-12-17 | -22.75 |
| 2020-12-16 | -23.36 |
| 2020-12-15 | -24.22 |
| 2020-12-14 | -22.58 |
| 2020-12-11 | -24.05 |
| 2020-12-10 | -24.31 |
| 2020-12-09 | -23.70 |
| 2020-12-08 | -23.01 |
| 2020-12-07 | -19.81 |
| 2020-12-04 | -19.55 |
| 2020-12-03 | -17.47 |
| 2020-12-02 | -16.52 |
| 2020-12-01 | -17.56 |
| 2020-11-30 | -18.43 |
| 2020-11-27 | -16.09 |
| 2020-11-26 | -18.77 |
| 2020-11-25 | -19.98 |
| 2020-11-24 | -22.32 |
| 2020-11-23 | -23.70 |
| 2020-11-20 | -20.93 |
| 2020-11-19 | -17.82 |
| 2020-11-18 | -16.18 |
| 2020-11-17 | -16.44 |
| 2020-11-16 | -14.79 |
| 2020-11-13 | -10.25 |
| 2020-11-12 | -8.95 |
| 2020-11-11 | -5.49 |
| 2020-11-10 | -9.82 |
| 2020-11-09 | -12.41 |
| 2020-11-06 | -12.41 |
| 2020-11-05 | -13.75 |
| 2020-11-04 | -16.44 |
| 2020-11-03 | -15.74 |
| 2020-11-02 | -15.83 |
| 2020-10-30 | -16.09 |
| 2020-10-29 | -16.96 |
| 2020-10-28 | -17.47 |
| 2020-10-27 | -17.30 |
| 2020-10-23 | -15.14 |
| 2020-10-22 | -14.71 |
| 2020-10-21 | -15.31 |
| 2020-10-20 | -15.57 |
| 2020-10-19 | -14.88 |
| 2020-10-16 | -15.31 |
| 2020-10-15 | -16.00 |
| 2020-10-14 | -13.93 |
| 2020-10-12 | -12.41 |
| 2020-10-09 | -13.93 |
| 2020-10-08 | -14.45 |
| 2020-10-07 | -14.45 |
| 2020-10-06 | -14.97 |
| 2020-10-05 | -16.35 |
| 2020-09-30 | -16.09 |
| 2020-09-29 | -17.21 |
| 2020-09-28 | -16.18 |
| 2020-09-25 | -16.61 |
| 2020-09-24 | -14.88 |
| 2020-09-23 | -15.05 |
| 2020-09-22 | -14.62 |
| 2020-09-21 | -13.06 |
| 2020-09-18 | -11.98 |
| 2020-09-17 | -11.76 |
| 2020-09-16 | -10.28 |
| 2020-09-15 | -9.65 |
| 2020-09-14 | -10.28 |
| 2020-09-11 | -10.28 |
| 2020-09-10 | -10.07 |
| 2020-09-09 | -9.65 |
| 2020-09-08 | -9.23 |
| 2020-09-07 | -10.07 |
| 2020-09-04 | -8.80 |
| 2020-09-03 | -9.23 |
| 2020-09-02 | -8.38 |
| 2020-09-01 | -7.74 |
| 2020-08-31 | -4.99 |
| 2020-08-28 | -3.30 |
| 2020-08-27 | -3.30 |
| 2020-08-26 | -1.82 |
| 2020-08-25 | -2.88 |
| 2020-08-24 | -0.76 |
| 2020-08-21 | -1.61 |
| 2020-08-20 | -2.24 |
| 2020-08-19 | -0.76 |
| 2020-08-18 | -0.97 |
| 2020-08-17 | -0.97 |
| 2020-08-14 | 0.08 |
| 2020-08-13 | -0.97 |
| 2020-08-12 | -1.61 |
| 2020-08-11 | -1.61 |
| 2020-08-10 | -2.88 |
| 2020-08-07 | -3.09 |
| 2020-08-06 | -2.24 |
| 2020-08-05 | -1.18 |
| 2020-08-04 | -0.76 |
| 2020-08-03 | -0.97 |
| 2020-07-31 | -0.13 |
| 2020-07-30 | -1.18 |
| 2020-07-29 | -0.97 |
| 2020-07-28 | -1.40 |
| 2020-07-27 | -0.97 |
| 2020-07-24 | -0.13 |
| 2020-07-23 | 1.99 |
| 2020-07-22 | 2.20 |
| 2020-07-21 | 5.37 |
| 2020-07-20 | 4.74 |
| 2020-07-17 | 2.84 |
| 2020-07-16 | 3.68 |
| 2020-07-15 | 4.32 |
| 2020-07-14 | 5.59 |
| 2020-07-13 | 6.22 |
| 2020-07-10 | 6.86 |
| 2020-07-09 | 7.91 |
| 2020-07-08 | 8.13 |
| 2020-07-07 | 10.03 |
| 2020-07-06 | 14.05 |
| 2020-07-03 | 8.13 |
| 2020-07-02 | 6.01 |
| 2020-06-30 | -0.76 |
| 2020-06-29 | 0.00 |
Webb-site Database - Powered By Linux Group