Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-03-12 | 133.33 |
| 2026-03-11 | 134.29 |
| 2026-03-10 | 143.81 |
| 2026-03-09 | 143.81 |
| 2026-03-06 | 150.00 |
| 2026-03-05 | 159.52 |
| 2026-03-04 | 145.24 |
| 2026-03-03 | 118.10 |
| 2026-03-02 | 105.71 |
| 2026-02-27 | 111.43 |
| 2026-02-26 | 108.57 |
| 2026-02-25 | 108.57 |
| 2026-02-24 | 108.57 |
| 2026-02-23 | 106.19 |
| 2026-02-20 | 99.05 |
| 2026-02-16 | 100.48 |
| 2026-02-13 | 102.86 |
| 2026-02-12 | 101.90 |
| 2026-02-11 | 100.48 |
| 2026-02-10 | 103.81 |
| 2026-02-09 | 103.81 |
| 2026-02-06 | 97.62 |
| 2026-02-05 | 100.95 |
| 2026-02-04 | 107.62 |
| 2026-02-03 | 96.19 |
| 2026-02-02 | 89.05 |
| 2026-01-30 | 93.81 |
| 2026-01-29 | 93.33 |
| 2026-01-28 | 96.67 |
| 2026-01-27 | 105.71 |
| 2026-01-26 | 107.62 |
| 2026-01-23 | 109.52 |
| 2026-01-22 | 101.90 |
| 2026-01-21 | 103.33 |
| 2026-01-20 | 100.48 |
| 2026-01-19 | 102.86 |
| 2026-01-16 | 101.90 |
| 2026-01-15 | 106.67 |
| 2026-01-14 | 110.48 |
| 2026-01-13 | 106.19 |
| 2026-01-12 | 108.57 |
| 2026-01-09 | 106.67 |
| 2026-01-08 | 106.67 |
| 2026-01-07 | 105.24 |
| 2026-01-06 | 106.67 |
| 2026-01-05 | 100.48 |
| 2026-01-02 | 95.24 |
| 2025-12-31 | 92.86 |
| 2025-12-30 | 96.19 |
| 2025-12-29 | 96.19 |
| 2025-12-24 | 90.95 |
| 2025-12-23 | 92.38 |
| 2025-12-22 | 94.76 |
| 2025-12-19 | 94.76 |
| 2025-12-18 | 91.43 |
| 2025-12-17 | 91.90 |
| 2025-12-16 | 91.43 |
| 2025-12-15 | 100.00 |
| 2025-12-12 | 100.48 |
| 2025-12-11 | 97.14 |
| 2025-12-10 | 98.10 |
| 2025-12-09 | 98.10 |
| 2025-12-08 | 107.62 |
| 2025-12-05 | 106.67 |
| 2025-12-04 | 105.71 |
| 2025-12-03 | 104.76 |
| 2025-12-02 | 108.57 |
| 2025-12-01 | 110.95 |
| 2025-11-28 | 105.71 |
| 2025-11-27 | 100.48 |
| 2025-11-26 | 100.95 |
| 2025-11-25 | 99.05 |
| 2025-11-24 | 93.33 |
| 2025-11-21 | 91.43 |
| 2025-11-20 | 103.33 |
| 2025-11-19 | 115.24 |
| 2025-11-18 | 119.52 |
| 2025-11-17 | 129.05 |
| 2025-11-14 | 126.67 |
| 2025-11-13 | 122.38 |
| 2025-11-12 | 121.90 |
| 2025-11-11 | 126.67 |
| 2025-11-10 | 124.29 |
| 2025-11-07 | 124.76 |
| 2025-11-06 | 128.10 |
| 2025-11-05 | 123.33 |
| 2025-11-04 | 121.90 |
| 2025-11-03 | 125.71 |
| 2025-10-31 | 121.90 |
| 2025-10-30 | 125.24 |
| 2025-10-28 | 124.29 |
| 2025-10-27 | 124.76 |
| 2025-10-24 | 125.71 |
| 2025-10-23 | 129.05 |
| 2025-10-22 | 123.81 |
| 2025-10-21 | 121.43 |
| 2025-10-20 | 120.00 |
| 2025-10-17 | 116.19 |
| 2025-10-16 | 124.76 |
| 2025-10-15 | 125.71 |
| 2025-10-14 | 119.52 |
| 2025-10-13 | 124.76 |
| 2025-10-10 | 131.43 |
| 2025-10-09 | 135.71 |
| 2025-10-08 | 133.33 |
| 2025-10-06 | 135.71 |
| 2025-10-03 | 137.62 |
| 2025-10-02 | 132.86 |
| 2025-09-30 | 137.14 |
| 2025-09-29 | 138.57 |
| 2025-09-26 | 131.43 |
| 2025-09-25 | 140.48 |
| 2025-09-24 | 143.33 |
| 2025-09-23 | 150.95 |
| 2025-09-22 | 147.62 |
| 2025-09-19 | 140.00 |
| 2025-09-18 | 148.10 |
| 2025-09-17 | 130.00 |
| 2025-09-16 | 128.10 |
| 2025-09-15 | 124.76 |
| 2025-09-12 | 123.81 |
| 2025-09-11 | 126.67 |
| 2025-09-10 | 121.90 |
| 2025-09-09 | 125.71 |
| 2025-09-08 | 127.14 |
| 2025-09-05 | 124.76 |
| 2025-09-04 | 118.57 |
| 2025-09-03 | 121.43 |
| 2025-09-02 | 129.05 |
| 2025-09-01 | 132.86 |
| 2025-08-29 | 132.86 |
| 2025-08-28 | 131.90 |
| 2025-08-27 | 135.71 |
| 2025-08-26 | 150.00 |
| 2025-08-25 | 151.43 |
| 2025-08-22 | 150.00 |
| 2025-08-21 | 149.52 |
| 2025-08-20 | 149.52 |
| 2025-08-19 | 160.48 |
| 2025-08-18 | 166.19 |
| 2025-08-15 | 177.62 |
| 2025-08-14 | 152.38 |
| 2025-08-13 | 151.90 |
| 2025-08-12 | 147.62 |
| 2025-08-11 | 156.19 |
| 2025-08-08 | 151.43 |
| 2025-08-07 | 164.76 |
| 2025-08-06 | 165.24 |
| 2025-08-05 | 160.95 |
| 2025-08-04 | 162.86 |
| 2025-08-01 | 153.33 |
| 2025-07-31 | 150.00 |
| 2025-07-30 | 148.57 |
| 2025-07-29 | 150.00 |
| 2025-07-28 | 151.43 |
| 2025-07-25 | 159.05 |
| 2025-07-24 | 165.24 |
| 2025-07-23 | 163.33 |
| 2025-07-22 | 168.10 |
| 2025-07-21 | 164.29 |
| 2025-07-18 | 150.95 |
| 2025-07-17 | 151.90 |
| 2025-07-16 | 146.19 |
| 2025-07-15 | 140.95 |
| 2025-07-14 | 162.86 |
| 2025-07-11 | 150.00 |
| 2025-07-10 | 144.76 |
| 2025-07-09 | 125.24 |
| 2025-07-08 | 122.38 |
| 2025-07-07 | 120.00 |
| 2025-07-04 | 121.90 |
| 2025-07-03 | 130.48 |
| 2025-07-02 | 125.71 |
| 2025-06-30 | 114.29 |
| 2025-06-27 | 110.95 |
| 2025-06-26 | 111.43 |
| 2025-06-25 | 114.76 |
| 2025-06-24 | 113.81 |
| 2025-06-23 | 101.43 |
| 2025-06-20 | 100.95 |
| 2025-06-19 | 107.62 |
| 2025-06-18 | 116.67 |
| 2025-06-17 | 123.33 |
| 2025-06-16 | 110.48 |
| 2025-06-13 | 105.71 |
| 2025-06-12 | 104.29 |
| 2025-06-11 | 106.67 |
| 2025-06-10 | 100.95 |
| 2025-06-09 | 105.71 |
| 2025-06-06 | 104.29 |
| 2025-06-05 | 106.67 |
| 2025-06-04 | 105.24 |
| 2025-06-03 | 100.48 |
| 2025-06-02 | 98.10 |
| 2025-05-30 | 102.38 |
| 2025-05-29 | 110.48 |
| 2025-05-28 | 107.62 |
| 2025-05-27 | 112.38 |
| 2025-05-26 | 114.76 |
| 2025-05-23 | 112.38 |
| 2025-05-22 | 110.00 |
| 2025-05-21 | 113.33 |
| 2025-05-20 | 121.43 |
| 2025-05-19 | 106.67 |
| 2025-05-16 | 106.67 |
| 2025-05-15 | 104.29 |
| 2025-05-14 | 109.52 |
| 2025-05-13 | 110.00 |
| 2025-05-12 | 115.24 |
| 2025-05-09 | 104.29 |
| 2025-05-08 | 112.38 |
| 2025-05-07 | 112.86 |
| 2025-05-06 | 110.00 |
| 2025-05-02 | 95.71 |
| 2025-04-30 | 97.62 |
| 2025-04-29 | 100.00 |
| 2025-04-28 | 95.71 |
| 2025-04-25 | 105.24 |
| 2025-04-24 | 115.24 |
| 2025-04-23 | 125.24 |
| 2025-04-22 | 95.71 |
| 2025-04-17 | 85.71 |
| 2025-04-16 | 85.71 |
| 2025-04-15 | 91.90 |
| 2025-04-14 | 98.57 |
| 2025-04-11 | 95.71 |
| 2025-04-10 | 95.71 |
| 2025-04-09 | 81.90 |
| 2025-04-08 | 68.57 |
| 2025-04-07 | 59.05 |
| 2025-04-03 | 113.33 |
| 2025-04-02 | 120.00 |
| 2025-04-01 | 120.00 |
| 2025-03-31 | 114.29 |
| 2025-03-28 | 123.81 |
| 2025-03-27 | 136.67 |
| 2025-03-26 | 148.57 |
| 2025-03-25 | 141.90 |
| 2025-03-24 | 134.76 |
| 2025-03-21 | 138.57 |
| 2025-03-20 | 157.14 |
| 2025-03-19 | 167.14 |
| 2025-03-18 | 159.52 |
| 2025-03-17 | 153.33 |
| 2025-03-14 | 129.52 |
| 2025-03-13 | 120.48 |
| 2025-03-12 | 123.81 |
| 2025-03-11 | 102.86 |
| 2025-03-10 | 140.00 |
| 2025-03-07 | 127.14 |
| 2025-03-06 | 82.38 |
| 2025-03-05 | 68.10 |
| 2025-03-04 | 61.90 |
| 2025-03-03 | 59.52 |
| 2025-02-28 | 60.95 |
| 2025-02-27 | 78.57 |
| 2025-02-26 | 87.14 |
| 2025-02-25 | 62.86 |
| 2025-02-24 | 71.90 |
| 2025-02-21 | 67.62 |
| 2025-02-20 | 58.10 |
| 2025-02-19 | 53.81 |
| 2025-02-18 | 43.33 |
| 2025-02-17 | 45.24 |
| 2025-02-14 | 40.95 |
| 2025-02-13 | 39.05 |
| 2025-02-12 | 46.19 |
| 2025-02-11 | 44.29 |
| 2025-02-10 | 44.29 |
| 2025-02-07 | 44.29 |
| 2025-02-06 | 41.90 |
| 2025-02-05 | 38.10 |
| 2025-02-04 | 38.57 |
| 2025-02-03 | 36.19 |
| 2025-01-28 | 35.71 |
| 2025-01-27 | 37.62 |
| 2025-01-24 | 38.10 |
| 2025-01-23 | 34.76 |
| 2025-01-22 | 34.76 |
| 2025-01-21 | 37.62 |
| 2025-01-20 | 35.24 |
| 2025-01-17 | 33.81 |
| 2025-01-16 | 35.24 |
| 2025-01-15 | 36.67 |
| 2025-01-14 | 40.48 |
| 2025-01-13 | 33.81 |
| 2025-01-10 | 35.71 |
| 2025-01-09 | 41.43 |
| 2025-01-08 | 43.33 |
| 2025-01-07 | 51.90 |
| 2025-01-06 | 34.76 |
| 2025-01-03 | 34.76 |
| 2025-01-02 | 40.00 |
| 2024-12-31 | 44.76 |
| 2024-12-30 | 39.05 |
| 2024-12-27 | 42.38 |
| 2024-12-24 | 37.14 |
| 2024-12-23 | 35.24 |
| 2024-12-20 | 38.57 |
| 2024-12-19 | 42.38 |
| 2024-12-18 | 42.38 |
| 2024-12-17 | 39.52 |
| 2024-12-16 | 42.86 |
| 2024-12-13 | 48.57 |
| 2024-12-12 | 50.95 |
| 2024-12-11 | 50.48 |
| 2024-12-10 | 48.10 |
| 2024-12-09 | 54.76 |
| 2024-12-06 | 48.57 |
| 2024-12-05 | 49.05 |
| 2024-12-04 | 49.52 |
| 2024-12-03 | 47.14 |
| 2024-12-02 | 46.67 |
| 2024-11-29 | 43.33 |
| 2024-11-28 | 36.67 |
| 2024-11-27 | 42.86 |
| 2024-11-26 | 36.67 |
| 2024-11-25 | 47.62 |
| 2024-11-22 | 44.76 |
| 2024-11-21 | 61.90 |
| 2024-11-20 | 33.33 |
| 2024-11-19 | 30.48 |
| 2024-11-18 | 25.24 |
| 2024-11-15 | 25.24 |
| 2024-11-14 | 27.62 |
| 2024-11-13 | 37.14 |
| 2024-11-12 | 38.57 |
| 2024-11-11 | 46.67 |
| 2024-11-08 | 43.81 |
| 2024-11-07 | 49.05 |
| 2024-11-06 | 41.43 |
| 2024-11-05 | 47.62 |
| 2024-11-04 | 27.14 |
| 2024-11-01 | 20.48 |
| 2024-10-31 | 28.10 |
| 2024-10-30 | 30.00 |
| 2024-10-29 | 27.62 |
| 2024-10-28 | 35.71 |
| 2024-10-25 | 29.52 |
| 2024-10-24 | 21.43 |
| 2024-10-23 | 22.86 |
| 2024-10-22 | 16.67 |
| 2024-10-21 | 14.76 |
| 2024-10-18 | 11.90 |
| 2024-10-17 | 6.67 |
| 2024-10-16 | 10.95 |
| 2024-10-15 | 8.57 |
| 2024-10-14 | 14.29 |
| 2024-10-10 | 16.67 |
| 2024-10-09 | 14.76 |
| 2024-10-08 | 29.52 |
| 2024-10-07 | 66.19 |
| 2024-10-04 | 23.81 |
| 2024-10-03 | 9.52 |
| 2024-10-02 | 14.76 |
| 2024-09-30 | 9.52 |
| 2024-09-27 | 2.38 |
| 2024-09-26 | -0.95 |
| 2024-09-25 | -5.24 |
| 2024-09-24 | -5.24 |
| 2024-09-23 | -8.10 |
| 2024-09-20 | -7.62 |
| 2024-09-19 | -7.62 |
| 2024-09-17 | -8.57 |
| 2024-09-16 | -9.05 |
| 2024-09-13 | -7.14 |
| 2024-09-12 | -7.62 |
| 2024-09-11 | -7.62 |
| 2024-09-10 | -6.67 |
| 2024-09-09 | -6.67 |
| 2024-09-05 | -3.81 |
| 2024-09-04 | -4.29 |
| 2024-09-03 | -3.81 |
| 2024-09-02 | -4.29 |
| 2024-08-30 | -3.33 |
| 2024-08-29 | -4.29 |
| 2024-08-28 | -4.76 |
| 2024-08-27 | -3.33 |
| 2024-08-26 | -2.86 |
| 2024-08-23 | -3.33 |
| 2024-08-22 | -3.33 |
| 2024-08-21 | -0.95 |
| 2024-08-20 | -0.95 |
| 2024-08-19 | -2.86 |
| 2024-08-16 | -3.81 |
| 2024-08-15 | -4.29 |
| 2024-08-14 | -5.24 |
| 2024-08-13 | -4.29 |
| 2024-08-12 | -2.86 |
| 2024-08-09 | -6.19 |
| 2024-08-08 | -4.76 |
| 2024-08-07 | -4.76 |
| 2024-08-06 | -4.29 |
| 2024-08-05 | -7.62 |
| 2024-08-02 | -2.86 |
| 2024-08-01 | 0.48 |
| 2024-07-31 | -0.95 |
| 2024-07-30 | -6.67 |
| 2024-07-29 | -7.14 |
| 2024-07-26 | -6.67 |
| 2024-07-25 | -9.05 |
| 2024-07-24 | -8.57 |
| 2024-07-23 | -5.71 |
| 2024-07-22 | -5.24 |
| 2024-07-19 | -4.76 |
| 2024-07-18 | -3.33 |
| 2024-07-17 | -4.29 |
| 2024-07-16 | -3.81 |
| 2024-07-15 | -2.86 |
| 2024-07-12 | -1.90 |
| 2024-07-11 | -3.33 |
| 2024-07-10 | -6.67 |
| 2024-07-09 | -5.71 |
| 2024-07-08 | -7.62 |
| 2024-07-05 | -3.81 |
| 2024-07-04 | -3.33 |
| 2024-07-03 | -1.43 |
| 2024-07-02 | -2.86 |
| 2024-06-28 | -1.43 |
| 2024-06-27 | -2.38 |
| 2024-06-26 | 0.95 |
| 2024-06-25 | -0.95 |
| 2024-06-24 | -1.90 |
| 2024-06-21 | 1.43 |
| 2024-06-20 | 2.86 |
| 2024-06-19 | 5.71 |
| 2024-06-18 | 5.71 |
| 2024-06-17 | 6.19 |
| 2024-06-14 | 4.76 |
| 2024-06-13 | 5.24 |
| 2024-06-12 | 6.67 |
| 2024-06-11 | 3.81 |
| 2024-06-07 | 7.14 |
| 2024-06-06 | 2.38 |
| 2024-06-05 | 7.14 |
| 2024-06-04 | 7.14 |
| 2024-06-03 | 6.19 |
| 2024-05-31 | 9.52 |
| 2024-05-30 | 12.38 |
| 2024-05-29 | 7.14 |
| 2024-05-28 | 8.57 |
| 2024-05-27 | 10.95 |
| 2024-05-24 | 9.05 |
| 2024-05-23 | 9.05 |
| 2024-05-22 | 11.90 |
| 2024-05-21 | 10.48 |
| 2024-05-20 | 15.24 |
| 2024-05-17 | 15.71 |
| 2024-05-16 | 14.29 |
| 2024-05-14 | 14.76 |
| 2024-05-13 | 16.67 |
| 2024-05-10 | 17.14 |
| 2024-05-09 | 17.62 |
| 2024-05-08 | 14.76 |
| 2024-05-07 | 16.67 |
| 2024-05-06 | 14.29 |
| 2024-05-03 | 14.29 |
| 2024-05-02 | 14.29 |
| 2024-04-30 | 13.33 |
| 2024-04-29 | 15.24 |
| 2024-04-26 | 9.05 |
| 2024-04-25 | 6.19 |
| 2024-04-24 | 6.67 |
| 2024-04-23 | 5.71 |
| 2024-04-22 | 3.33 |
| 2024-04-19 | 3.33 |
| 2024-04-18 | 4.76 |
| 2024-04-17 | 10.48 |
| 2024-04-16 | -2.38 |
| 2024-04-15 | 5.71 |
| 2024-04-12 | 9.05 |
| 2024-04-11 | 12.38 |
| 2024-04-10 | 10.48 |
| 2024-04-09 | 12.86 |
| 2024-04-08 | 11.43 |
| 2024-04-05 | 14.29 |
| 2024-04-03 | 14.29 |
| 2024-04-02 | 12.38 |
| 2024-03-28 | 11.90 |
| 2024-03-27 | 10.00 |
| 2024-03-26 | 14.29 |
| 2024-03-25 | 13.81 |
| 2024-03-22 | 18.57 |
| 2024-03-21 | 24.76 |
| 2024-03-20 | 24.76 |
| 2024-03-19 | 25.24 |
| 2024-03-18 | 27.62 |
| 2024-03-15 | 23.81 |
| 2024-03-14 | 22.38 |
| 2024-03-13 | 25.71 |
| 2024-03-12 | 29.52 |
| 2024-03-11 | 28.10 |
| 2024-03-08 | 27.14 |
| 2024-03-07 | 26.19 |
| 2024-03-06 | 28.10 |
| 2024-03-05 | 24.29 |
| 2024-03-04 | 25.24 |
| 2024-03-01 | 29.52 |
| 2024-02-29 | 42.38 |
| 2024-02-28 | 21.90 |
| 2024-02-27 | 19.05 |
| 2024-02-26 | 18.57 |
| 2024-02-23 | 16.67 |
| 2024-02-22 | 16.19 |
| 2024-02-21 | 14.29 |
| 2024-02-20 | 11.43 |
| 2024-02-19 | 9.52 |
| 2024-02-16 | 11.90 |
| 2024-02-15 | 7.62 |
| 2024-02-14 | 9.05 |
| 2024-02-09 | 9.52 |
| 2024-02-08 | 11.43 |
| 2024-02-07 | 3.81 |
| 2024-02-06 | 5.24 |
| 2024-02-05 | -3.33 |
| 2024-02-02 | 1.90 |
| 2024-02-01 | 5.71 |
| 2024-01-31 | 11.43 |
| 2024-01-30 | 19.05 |
| 2024-01-29 | 21.43 |
| 2024-01-26 | 27.14 |
| 2024-01-25 | 26.67 |
| 2024-01-24 | 23.33 |
| 2024-01-23 | 17.14 |
| 2024-01-22 | 12.86 |
| 2024-01-19 | 22.86 |
| 2024-01-18 | 24.76 |
| 2024-01-17 | 23.33 |
| 2024-01-16 | 29.05 |
| 2024-01-15 | 30.95 |
| 2024-01-12 | 30.48 |
| 2024-01-11 | 26.67 |
| 2024-01-10 | 24.76 |
| 2024-01-09 | 25.71 |
| 2024-01-08 | 27.14 |
| 2024-01-05 | 27.62 |
| 2024-01-04 | 29.52 |
| 2024-01-03 | 29.05 |
| 2024-01-02 | 31.90 |
| 2023-12-29 | 31.90 |
| 2023-12-28 | 30.95 |
| 2023-12-27 | 28.57 |
| 2023-12-22 | 25.24 |
| 2023-12-21 | 25.71 |
| 2023-12-20 | 26.19 |
| 2023-12-19 | 26.19 |
| 2023-12-18 | 27.14 |
| 2023-12-15 | 30.95 |
| 2023-12-14 | 33.81 |
| 2023-12-13 | 32.38 |
| 2023-12-12 | 28.10 |
| 2023-12-11 | 28.10 |
| 2023-12-08 | 31.43 |
| 2023-12-07 | 30.95 |
| 2023-12-06 | 37.14 |
| 2023-12-05 | 35.71 |
| 2023-12-04 | 43.81 |
| 2023-12-01 | 40.48 |
| 2023-11-30 | 39.05 |
| 2023-11-29 | 35.24 |
| 2023-11-28 | 38.10 |
| 2023-11-27 | 35.24 |
| 2023-11-24 | 35.71 |
| 2023-11-23 | 32.86 |
| 2023-11-22 | 27.62 |
| 2023-11-21 | 31.43 |
| 2023-11-20 | 33.81 |
| 2023-11-17 | 30.95 |
| 2023-11-16 | 29.05 |
| 2023-11-15 | 29.05 |
| 2023-11-14 | 25.24 |
| 2023-11-13 | 27.14 |
| 2023-11-10 | 25.71 |
| 2023-11-09 | 28.10 |
| 2023-11-08 | 37.62 |
| 2023-11-07 | 23.33 |
| 2023-11-06 | 23.33 |
| 2023-11-03 | 20.95 |
| 2023-11-02 | 19.05 |
| 2023-11-01 | 18.57 |
| 2023-10-31 | 17.62 |
| 2023-10-30 | 23.81 |
| 2023-10-27 | 21.90 |
| 2023-10-26 | 18.57 |
| 2023-10-25 | 18.57 |
| 2023-10-24 | 17.62 |
| 2023-10-20 | 19.05 |
| 2023-10-19 | 20.48 |
| 2023-10-18 | 23.81 |
| 2023-10-17 | 31.43 |
| 2023-10-16 | 30.00 |
| 2023-10-13 | 29.52 |
| 2023-10-12 | 35.24 |
| 2023-10-11 | 33.81 |
| 2023-10-10 | 32.86 |
| 2023-10-09 | 30.95 |
| 2023-10-06 | 31.90 |
| 2023-10-05 | 31.43 |
| 2023-10-04 | 29.52 |
| 2023-10-03 | 28.57 |
| 2023-09-29 | 32.38 |
| 2023-09-28 | 32.38 |
| 2023-09-27 | 32.38 |
| 2023-09-26 | 31.90 |
| 2023-09-25 | 31.43 |
| 2023-09-22 | 34.29 |
| 2023-09-21 | 31.90 |
| 2023-09-20 | 33.33 |
| 2023-09-19 | 35.24 |
| 2023-09-18 | 37.62 |
| 2023-09-15 | 40.48 |
| 2023-09-14 | 37.62 |
| 2023-09-13 | 38.10 |
| 2023-09-12 | 39.05 |
| 2023-09-11 | 40.48 |
| 2023-09-07 | 36.67 |
| 2023-09-06 | 42.86 |
| 2023-09-05 | 47.62 |
| 2023-09-04 | 50.48 |
| 2023-08-31 | 47.14 |
| 2023-08-30 | 47.62 |
| 2023-08-29 | 49.52 |
| 2023-08-28 | 42.86 |
| 2023-08-25 | 44.29 |
| 2023-08-24 | 39.52 |
| 2023-08-23 | 42.38 |
| 2023-08-22 | 44.76 |
| 2023-08-21 | 44.29 |
| 2023-08-18 | 43.81 |
| 2023-08-17 | 46.19 |
| 2023-08-16 | 47.62 |
| 2023-08-15 | 49.52 |
| 2023-08-14 | 54.29 |
| 2023-08-11 | 51.90 |
| 2023-08-10 | 59.52 |
| 2023-08-09 | 54.29 |
| 2023-08-08 | 65.71 |
| 2023-08-07 | 34.76 |
| 2023-08-04 | 41.90 |
| 2023-08-03 | 42.86 |
| 2023-08-02 | 46.19 |
| 2023-08-01 | 45.24 |
| 2023-07-31 | 44.76 |
| 2023-07-28 | 42.86 |
| 2023-07-27 | 40.48 |
| 2023-07-26 | 40.00 |
| 2023-07-25 | 44.29 |
| 2023-07-24 | 47.62 |
| 2023-07-21 | 58.57 |
| 2023-07-20 | 55.24 |
| 2023-07-19 | 57.14 |
| 2023-07-18 | 66.67 |
| 2023-07-14 | 45.71 |
| 2023-07-13 | 41.90 |
| 2023-07-12 | 48.10 |
| 2023-07-11 | 36.19 |
| 2023-07-10 | 30.95 |
| 2023-07-07 | 31.43 |
| 2023-07-06 | 37.14 |
| 2023-07-05 | 46.19 |
| 2023-07-04 | 30.00 |
| 2023-07-03 | 29.52 |
| 2023-06-30 | 27.62 |
| 2023-06-29 | 30.00 |
| 2023-06-28 | 38.57 |
| 2023-06-27 | 53.33 |
| 2023-06-26 | 36.19 |
| 2023-06-23 | 32.38 |
| 2023-06-21 | 36.67 |
| 2023-06-20 | 18.10 |
| 2023-06-19 | 19.52 |
| 2023-06-16 | 20.95 |
| 2023-06-15 | 20.00 |
| 2023-06-14 | 18.10 |
| 2023-06-13 | 19.05 |
| 2023-06-12 | 19.05 |
| 2023-06-09 | 17.62 |
| 2023-06-08 | 18.10 |
| 2023-06-07 | 18.10 |
| 2023-06-06 | 23.33 |
| 2023-06-05 | 25.24 |
| 2023-06-02 | 28.10 |
| 2023-06-01 | 26.19 |
| 2023-05-31 | 28.57 |
| 2023-05-30 | 29.05 |
| 2023-05-29 | 29.52 |
| 2023-05-25 | 30.95 |
| 2023-05-24 | 30.95 |
| 2023-05-23 | 30.48 |
| 2023-05-22 | 30.00 |
| 2023-05-19 | 30.00 |
| 2023-05-18 | 30.00 |
| 2023-05-17 | 30.00 |
| 2023-05-16 | 29.52 |
| 2023-05-15 | 31.43 |
| 2023-05-12 | 29.52 |
| 2023-05-11 | 33.33 |
| 2023-05-10 | 33.81 |
| 2023-05-09 | 34.29 |
| 2023-05-08 | 39.05 |
| 2023-05-05 | 38.10 |
| 2023-05-04 | 36.67 |
| 2023-05-03 | 33.81 |
| 2023-05-02 | 37.14 |
| 2023-04-28 | 44.76 |
| 2023-04-27 | 40.95 |
| 2023-04-26 | 41.90 |
| 2023-04-25 | 39.52 |
| 2023-04-24 | 42.38 |
| 2023-04-21 | 45.71 |
| 2023-04-20 | 49.52 |
| 2023-04-19 | 50.48 |
| 2023-04-18 | 49.52 |
| 2023-04-17 | 51.90 |
| 2023-04-14 | 49.52 |
| 2023-04-13 | 50.95 |
| 2023-04-12 | 54.76 |
| 2023-04-11 | 50.00 |
| 2023-04-06 | 50.95 |
| 2023-04-04 | 52.86 |
| 2023-04-03 | 51.90 |
| 2023-03-31 | 53.81 |
| 2023-03-30 | 55.24 |
| 2023-03-29 | 62.38 |
| 2023-03-28 | 46.19 |
| 2023-03-27 | 48.57 |
| 2023-03-24 | 49.52 |
| 2023-03-23 | 52.38 |
| 2023-03-22 | 52.38 |
| 2023-03-21 | 51.43 |
| 2023-03-20 | 45.71 |
| 2023-03-17 | 46.67 |
| 2023-03-16 | 43.81 |
| 2023-03-15 | 46.67 |
| 2023-03-14 | 41.43 |
| 2023-03-13 | 48.57 |
| 2023-03-10 | 48.57 |
| 2023-03-09 | 57.62 |
| 2023-03-08 | 60.00 |
| 2023-03-07 | 61.90 |
| 2023-03-06 | 64.29 |
| 2023-03-03 | 65.71 |
| 2023-03-02 | 64.29 |
| 2023-03-01 | 60.95 |
| 2023-02-28 | 58.10 |
| 2023-02-27 | 59.05 |
| 2023-02-24 | 60.00 |
| 2023-02-23 | 60.48 |
| 2023-02-22 | 60.48 |
| 2023-02-21 | 62.38 |
| 2023-02-20 | 61.43 |
| 2023-02-17 | 60.00 |
| 2023-02-16 | 63.81 |
| 2023-02-15 | 67.62 |
| 2023-02-14 | 69.52 |
| 2023-02-13 | 72.38 |
| 2023-02-10 | 71.43 |
| 2023-02-09 | 70.95 |
| 2023-02-08 | 70.48 |
| 2023-02-07 | 70.00 |
| 2023-02-06 | 74.76 |
| 2023-02-03 | 62.38 |
| 2023-02-02 | 64.76 |
| 2023-02-01 | 66.19 |
| 2023-01-31 | 65.71 |
| 2023-01-30 | 57.14 |
| 2023-01-27 | 58.10 |
| 2023-01-26 | 57.62 |
| 2023-01-20 | 56.67 |
| 2023-01-19 | 53.33 |
| 2023-01-18 | 55.71 |
| 2023-01-17 | 56.67 |
| 2023-01-16 | 55.71 |
| 2023-01-13 | 56.67 |
| 2023-01-12 | 52.86 |
| 2023-01-11 | 56.19 |
| 2023-01-10 | 57.62 |
| 2023-01-09 | 57.62 |
| 2023-01-06 | 51.43 |
| 2023-01-05 | 51.43 |
| 2023-01-04 | 50.00 |
| 2023-01-03 | 50.00 |
| 2022-12-30 | 46.67 |
| 2022-12-29 | 46.67 |
| 2022-12-28 | 46.67 |
| 2022-12-23 | 47.14 |
| 2022-12-22 | 44.29 |
| 2022-12-21 | 42.38 |
| 2022-12-20 | 43.33 |
| 2022-12-19 | 47.14 |
| 2022-12-16 | 55.24 |
| 2022-12-15 | 58.10 |
| 2022-12-14 | 58.57 |
| 2022-12-13 | 61.90 |
| 2022-12-12 | 62.38 |
| 2022-12-09 | 69.05 |
| 2022-12-08 | 56.67 |
| 2022-12-07 | 55.71 |
| 2022-12-06 | 60.95 |
| 2022-12-05 | 61.90 |
| 2022-12-02 | 64.76 |
| 2022-12-01 | 70.48 |
| 2022-11-30 | 64.76 |
| 2022-11-29 | 58.57 |
| 2022-11-28 | 56.19 |
| 2022-11-25 | 58.57 |
| 2022-11-24 | 59.52 |
| 2022-11-23 | 59.52 |
| 2022-11-22 | 62.86 |
| 2022-11-21 | 65.24 |
| 2022-11-18 | 70.48 |
| 2022-11-17 | 78.57 |
| 2022-11-16 | 47.62 |
| 2022-11-15 | 42.38 |
| 2022-11-14 | 30.95 |
| 2022-11-11 | 27.62 |
| 2022-11-10 | 23.33 |
| 2022-11-09 | 28.10 |
| 2022-11-08 | 27.14 |
| 2022-11-07 | 27.62 |
| 2022-11-04 | 23.81 |
| 2022-11-03 | 18.57 |
| 2022-11-02 | 20.00 |
| 2022-11-01 | 15.71 |
| 2022-10-31 | 16.19 |
| 2022-10-28 | 17.14 |
| 2022-10-27 | 22.86 |
| 2022-10-26 | 22.86 |
| 2022-10-25 | 21.90 |
| 2022-10-24 | 23.33 |
| 2022-10-21 | 28.57 |
| 2022-10-20 | 27.14 |
| 2022-10-19 | 29.52 |
| 2022-10-18 | 30.00 |
| 2022-10-17 | 29.05 |
| 2022-10-14 | 28.10 |
| 2022-10-13 | 28.57 |
| 2022-10-12 | 29.05 |
| 2022-10-11 | 23.81 |
| 2022-10-10 | 25.24 |
| 2022-10-07 | 30.95 |
| 2022-10-06 | 30.48 |
| 2022-10-05 | 30.00 |
| 2022-10-03 | 25.71 |
| 2022-09-30 | 20.95 |
| 2022-09-29 | 27.62 |
| 2022-09-28 | 30.95 |
| 2022-09-27 | 39.05 |
| 2022-09-26 | 36.19 |
| 2022-09-23 | 41.90 |
| 2022-09-22 | 51.90 |
| 2022-09-21 | 54.76 |
| 2022-09-20 | 56.19 |
| 2022-09-19 | 51.90 |
| 2022-09-16 | 64.76 |
| 2022-09-15 | 71.43 |
| 2022-09-14 | 72.86 |
| 2022-09-13 | 76.19 |
| 2022-09-09 | 76.67 |
| 2022-09-08 | 74.29 |
| 2022-09-07 | 72.86 |
| 2022-09-06 | 75.71 |
| 2022-09-05 | 74.29 |
| 2022-09-02 | 75.71 |
| 2022-09-01 | 76.19 |
| 2022-08-31 | 79.52 |
| 2022-08-30 | 81.43 |
| 2022-08-29 | 86.67 |
| 2022-08-26 | 79.52 |
| 2022-08-25 | 73.33 |
| 2022-08-24 | 72.38 |
| 2022-08-23 | 77.14 |
| 2022-08-22 | 79.05 |
| 2022-08-19 | 77.14 |
| 2022-08-18 | 80.00 |
| 2022-08-17 | 81.90 |
| 2022-08-16 | 85.24 |
| 2022-08-15 | 88.57 |
| 2022-08-12 | 82.38 |
| 2022-08-11 | 82.86 |
| 2022-08-10 | 78.10 |
| 2022-08-09 | 79.05 |
| 2022-08-08 | 79.05 |
| 2022-08-05 | 78.10 |
| 2022-08-04 | 76.19 |
| 2022-08-03 | 75.24 |
| 2022-08-02 | 77.14 |
| 2022-08-01 | 86.67 |
| 2022-07-29 | 81.43 |
| 2022-07-28 | 85.71 |
| 2022-07-27 | 86.67 |
| 2022-07-26 | 89.05 |
| 2022-07-25 | 91.90 |
| 2022-07-22 | 90.48 |
| 2022-07-21 | 90.00 |
| 2022-07-20 | 90.00 |
| 2022-07-19 | 90.00 |
| 2022-07-18 | 91.90 |
| 2022-07-15 | 92.38 |
| 2022-07-14 | 95.24 |
| 2022-07-13 | 93.33 |
| 2022-07-12 | 97.62 |
| 2022-07-11 | 94.76 |
| 2022-07-08 | 90.00 |
| 2022-07-07 | 87.62 |
| 2022-07-06 | 82.86 |
| 2022-07-05 | 87.14 |
| 2022-07-04 | 88.57 |
| 2022-06-30 | 89.05 |
| 2022-06-29 | 91.43 |
| 2022-06-28 | 113.81 |
| 2022-06-27 | 79.05 |
| 2022-06-24 | 70.48 |
| 2022-06-23 | 69.52 |
| 2022-06-22 | 70.48 |
| 2022-06-21 | 70.95 |
| 2022-06-20 | 70.95 |
| 2022-06-17 | 67.62 |
| 2022-06-16 | 69.05 |
| 2022-06-15 | 74.29 |
| 2022-06-14 | 76.19 |
| 2022-06-13 | 69.52 |
| 2022-06-10 | 70.48 |
| 2022-06-09 | 71.43 |
| 2022-06-08 | 74.29 |
| 2022-06-07 | 72.86 |
| 2022-06-06 | 74.76 |
| 2022-06-02 | 73.33 |
| 2022-06-01 | 76.19 |
| 2022-05-31 | 74.76 |
| 2022-05-30 | 74.29 |
| 2022-05-27 | 69.52 |
| 2022-05-26 | 70.00 |
| 2022-05-25 | 71.43 |
| 2022-05-24 | 76.19 |
| 2022-05-23 | 82.38 |
| 2022-05-20 | 79.05 |
| 2022-05-19 | 79.05 |
| 2022-05-18 | 76.67 |
| 2022-05-17 | 78.57 |
| 2022-05-16 | 72.38 |
| 2022-05-13 | 72.38 |
| 2022-05-12 | 71.90 |
| 2022-05-11 | 77.62 |
| 2022-05-10 | 75.71 |
| 2022-05-06 | 77.62 |
| 2022-05-05 | 84.29 |
| 2022-05-04 | 83.81 |
| 2022-05-03 | 83.81 |
| 2022-04-29 | 86.19 |
| 2022-04-28 | 82.86 |
| 2022-04-27 | 81.90 |
| 2022-04-26 | 75.24 |
| 2022-04-25 | 80.95 |
| 2022-04-22 | 92.38 |
| 2022-04-21 | 89.52 |
| 2022-04-20 | 101.90 |
| 2022-04-19 | 108.10 |
| 2022-04-14 | 93.81 |
| 2022-04-13 | 92.86 |
| 2022-04-12 | 104.29 |
| 2022-04-11 | 86.67 |
| 2022-04-08 | 99.05 |
| 2022-04-07 | 110.00 |
| 2022-04-06 | 130.48 |
| 2022-04-04 | 107.14 |
| 2022-04-01 | 92.38 |
| 2022-03-31 | 90.00 |
| 2022-03-30 | 95.24 |
| 2022-03-29 | 83.33 |
| 2022-03-28 | 84.29 |
| 2022-03-25 | 95.71 |
| 2022-03-24 | 132.38 |
| 2022-03-23 | 144.76 |
| 2022-03-22 | 94.29 |
| 2022-03-21 | 68.10 |
| 2022-03-18 | 69.05 |
| 2022-03-17 | 64.76 |
| 2022-03-16 | 45.71 |
| 2022-03-15 | 35.71 |
| 2022-03-14 | 57.14 |
| 2022-03-11 | 79.05 |
| 2022-03-10 | 77.14 |
| 2022-03-09 | 74.76 |
| 2022-03-08 | 82.38 |
| 2022-03-07 | 96.19 |
| 2022-03-04 | 95.24 |
| 2022-03-03 | 110.48 |
| 2022-03-02 | 88.57 |
| 2022-03-01 | 84.29 |
| 2022-02-28 | 76.67 |
| 2022-02-25 | 87.62 |
| 2022-02-24 | 76.19 |
| 2022-02-23 | 67.62 |
| 2022-02-22 | 66.19 |
| 2022-02-21 | 70.00 |
| 2022-02-18 | 70.00 |
| 2022-02-17 | 74.29 |
| 2022-02-16 | 72.86 |
| 2022-02-15 | 70.48 |
| 2022-02-14 | 73.81 |
| 2022-02-11 | 68.57 |
| 2022-02-10 | 74.76 |
| 2022-02-09 | 77.62 |
| 2022-02-08 | 76.19 |
| 2022-02-07 | 79.05 |
| 2022-02-04 | 84.76 |
| 2022-01-31 | 76.67 |
| 2022-01-28 | 76.67 |
| 2022-01-27 | 80.95 |
| 2022-01-26 | 91.43 |
| 2022-01-25 | 69.52 |
| 2022-01-24 | 79.52 |
| 2022-01-21 | 78.57 |
| 2022-01-20 | 83.33 |
| 2022-01-19 | 88.57 |
| 2022-01-18 | 95.24 |
| 2022-01-17 | 103.81 |
| 2022-01-14 | 106.19 |
| 2022-01-13 | 113.33 |
| 2022-01-12 | 103.81 |
| 2022-01-11 | 104.76 |
| 2022-01-10 | 103.81 |
| 2022-01-07 | 112.38 |
| 2022-01-06 | 122.38 |
| 2022-01-05 | 130.95 |
| 2022-01-04 | 68.10 |
| 2022-01-03 | 82.86 |
| 2021-12-31 | 85.24 |
| 2021-12-30 | 86.67 |
| 2021-12-29 | 86.19 |
| 2021-12-28 | 83.81 |
| 2021-12-24 | 101.90 |
| 2021-12-23 | 99.05 |
| 2021-12-22 | 133.33 |
| 2021-12-21 | 135.71 |
| 2021-12-20 | 181.43 |
| 2021-12-17 | 196.19 |
| 2021-12-16 | 171.43 |
| 2021-12-15 | 145.24 |
| 2021-12-14 | 137.14 |
| 2021-12-13 | 94.29 |
| 2021-12-10 | 97.14 |
| 2021-12-09 | 121.90 |
| 2021-12-08 | 112.38 |
| 2021-12-07 | 57.14 |
| 2021-12-06 | 51.90 |
| 2021-12-03 | 61.90 |
| 2021-12-02 | 49.05 |
| 2021-12-01 | 39.52 |
| 2021-11-30 | 19.05 |
| 2021-11-29 | 18.10 |
| 2021-11-26 | 18.10 |
| 2021-11-25 | 15.71 |
| 2021-11-24 | 20.48 |
| 2021-11-23 | 25.24 |
| 2021-11-22 | 22.86 |
| 2021-11-19 | 17.62 |
| 2021-11-18 | 7.62 |
| 2021-11-17 | 6.19 |
| 2021-11-16 | 3.81 |
| 2021-11-15 | 4.76 |
| 2021-11-12 | 3.81 |
| 2021-11-11 | 1.90 |
| 2021-11-10 | 1.90 |
| 2021-11-09 | 0.95 |
| 2021-11-08 | 0.95 |
| 2021-11-05 | -2.38 |
| 2021-11-04 | 0.48 |
| 2021-11-03 | 0.48 |
| 2021-11-02 | 4.76 |
| 2021-11-01 | 4.29 |
| 2021-10-29 | 5.71 |
| 2021-10-28 | 5.24 |
| 2021-10-27 | 7.62 |
| 2021-10-26 | 8.57 |
| 2021-10-25 | 10.00 |
| 2021-10-22 | 7.14 |
| 2021-10-21 | 7.62 |
| 2021-10-20 | 9.05 |
| 2021-10-19 | 10.95 |
| 2021-10-18 | 10.00 |
| 2021-10-15 | 9.05 |
| 2021-10-12 | 9.05 |
| 2021-10-11 | 9.05 |
| 2021-10-08 | 10.00 |
| 2021-10-07 | 10.00 |
| 2021-10-06 | 12.38 |
| 2021-10-05 | 10.48 |
| 2021-10-04 | 10.00 |
| 2021-09-30 | 18.57 |
| 2021-09-29 | 11.90 |
| 2021-09-28 | 13.81 |
| 2021-09-27 | 11.90 |
| 2021-09-24 | 16.19 |
| 2021-09-23 | 20.95 |
| 2021-09-21 | 27.14 |
| 2021-09-20 | 27.14 |
| 2021-09-17 | 23.33 |
| 2021-09-16 | 20.95 |
| 2021-09-15 | 17.62 |
| 2021-09-14 | 14.76 |
| 2021-09-13 | 11.90 |
| 2021-09-10 | 13.33 |
| 2021-09-09 | 14.76 |
| 2021-09-08 | 15.71 |
| 2021-09-07 | 17.62 |
| 2021-09-06 | 16.19 |
| 2021-09-03 | 18.57 |
| 2021-09-02 | 20.00 |
| 2021-09-01 | 14.29 |
| 2021-08-31 | 16.19 |
| 2021-08-30 | 20.00 |
| 2021-08-27 | 22.86 |
| 2021-08-26 | 25.71 |
| 2021-08-25 | 25.71 |
| 2021-08-24 | 36.19 |
| 2021-08-23 | 21.90 |
| 2021-08-20 | 11.43 |
| 2021-08-19 | 18.10 |
| 2021-08-18 | 23.81 |
| 2021-08-17 | 22.38 |
| 2021-08-16 | 37.14 |
| 2021-08-13 | 11.90 |
| 2021-08-12 | 8.57 |
| 2021-08-11 | 13.33 |
| 2021-08-10 | 7.62 |
| 2021-08-09 | 7.62 |
| 2021-08-06 | 10.00 |
| 2021-08-05 | 7.14 |
| 2021-08-04 | 6.19 |
| 2021-08-03 | 8.10 |
| 2021-08-02 | 7.62 |
| 2021-07-30 | 9.05 |
| 2021-07-29 | 8.10 |
| 2021-07-28 | 3.33 |
| 2021-07-27 | 4.76 |
| 2021-07-26 | 11.43 |
| 2021-07-23 | 7.62 |
| 2021-07-22 | 7.14 |
| 2021-07-21 | 7.14 |
| 2021-07-20 | 10.48 |
| 2021-07-19 | 12.38 |
| 2021-07-16 | -1.90 |
| 2021-07-15 | -1.90 |
| 2021-07-14 | -0.48 |
| 2021-07-13 | 0.95 |
| 2021-07-12 | 1.43 |
| 2021-07-09 | 0.95 |
| 2021-07-08 | 4.29 |
| 2021-07-07 | -3.81 |
| 2021-07-06 | -6.67 |
| 2021-07-05 | -2.86 |
| 2021-07-02 | -3.81 |
| 2021-06-30 | -0.95 |
| 2021-06-29 | -1.43 |
| 2021-06-28 | -0.48 |
| 2021-06-25 | -0.95 |
| 2021-06-24 | -0.48 |
| 2021-06-23 | -0.48 |
| 2021-06-22 | -0.95 |
| 2021-06-21 | -0.95 |
| 2021-06-18 | -0.95 |
| 2021-06-17 | 2.38 |
| 2021-06-16 | 4.29 |
| 2021-06-15 | 3.81 |
| 2021-06-11 | -0.95 |
| 2021-06-10 | -0.48 |
| 2021-06-09 | 1.43 |
| 2021-06-08 | 2.38 |
| 2021-06-07 | 4.76 |
| 2021-06-04 | 10.00 |
| 2021-06-03 | 2.86 |
| 2021-06-02 | -5.24 |
| 2021-06-01 | -4.76 |
| 2021-05-31 | -4.76 |
| 2021-05-28 | -0.95 |
| 2021-05-27 | -0.48 |
| 2021-05-26 | 0.95 |
| 2021-05-25 | 3.33 |
| 2021-05-24 | 5.24 |
| 2021-05-21 | 3.33 |
| 2021-05-20 | -1.43 |
| 2021-05-18 | 13.81 |
| 2021-05-17 | 6.19 |
| 2021-05-14 | 4.29 |
| 2021-05-13 | 6.19 |
| 2021-05-12 | 8.57 |
| 2021-05-11 | -4.29 |
| 2021-05-10 | -2.38 |
| 2021-05-07 | -2.86 |
| 2021-05-06 | -3.81 |
| 2021-05-05 | 1.90 |
| 2021-05-04 | 3.81 |
| 2021-05-03 | 3.81 |
| 2021-04-30 | 4.76 |
| 2021-04-29 | 4.76 |
| 2021-04-28 | 5.24 |
| 2021-04-27 | 4.76 |
| 2021-04-26 | 11.90 |
| 2021-04-23 | 20.95 |
| 2021-04-22 | 12.86 |
| 2021-04-21 | 16.67 |
| 2021-04-20 | 18.57 |
| 2021-04-19 | 27.62 |
| 2021-04-16 | -5.71 |
| 2021-04-15 | -7.14 |
| 2021-04-14 | -2.86 |
| 2021-04-13 | -4.76 |
| 2021-04-12 | -1.43 |
| 2021-04-09 | -1.43 |
| 2021-04-08 | -2.86 |
| 2021-04-07 | -9.52 |
| 2021-04-01 | -6.67 |
| 2021-03-31 | -6.19 |
| 2021-03-30 | -6.19 |
| 2021-03-29 | -7.62 |
| 2021-03-26 | -5.71 |
| 2021-03-25 | -8.10 |
| 2021-03-24 | -9.52 |
| 2021-03-23 | -10.48 |
| 2021-03-22 | -8.57 |
| 2021-03-19 | -11.90 |
| 2021-03-18 | -10.00 |
| 2021-03-17 | -14.29 |
| 2021-03-16 | -15.71 |
| 2021-03-15 | -16.19 |
| 2021-03-12 | -17.62 |
| 2021-03-11 | -15.71 |
| 2021-03-10 | -15.71 |
| 2021-03-09 | -18.10 |
| 2021-03-08 | -20.48 |
| 2021-03-05 | -16.67 |
| 2021-03-04 | -17.14 |
| 2021-03-03 | -15.71 |
| 2021-03-02 | -17.62 |
| 2021-03-01 | -12.86 |
| 2021-02-26 | -18.57 |
| 2021-02-25 | -14.76 |
| 2021-02-24 | -22.38 |
| 2021-02-23 | -20.00 |
| 2021-02-22 | -22.86 |
| 2021-02-19 | -20.00 |
| 2021-02-18 | -22.38 |
| 2021-02-17 | -20.48 |
| 2021-02-16 | -20.00 |
| 2021-02-11 | -19.52 |
| 2021-02-10 | -19.52 |
| 2021-02-09 | -22.86 |
| 2021-02-08 | -22.86 |
| 2021-02-05 | -25.71 |
| 2021-02-04 | -25.71 |
| 2021-02-03 | -26.19 |
| 2021-02-02 | -25.71 |
| 2021-02-01 | -24.29 |
| 2021-01-29 | -25.24 |
| 2021-01-28 | -23.81 |
| 2021-01-27 | -24.76 |
| 2021-01-26 | -25.24 |
| 2021-01-25 | -24.29 |
| 2021-01-22 | -22.86 |
| 2021-01-21 | -21.43 |
| 2021-01-20 | -28.57 |
| 2021-01-19 | -32.86 |
| 2021-01-18 | -30.00 |
| 2021-01-15 | -30.95 |
| 2021-01-14 | -30.95 |
| 2021-01-13 | -30.48 |
| 2021-01-12 | -33.33 |
| 2021-01-11 | -33.33 |
| 2021-01-08 | -31.90 |
| 2021-01-07 | -31.90 |
| 2021-01-06 | -31.43 |
| 2021-01-05 | -29.52 |
| 2021-01-04 | -28.57 |
| 2020-12-31 | -27.62 |
| 2020-12-30 | -31.90 |
| 2020-12-29 | -31.43 |
| 2020-12-28 | -35.24 |
| 2020-12-24 | -34.29 |
| 2020-12-23 | -34.29 |
| 2020-12-22 | -34.29 |
| 2020-12-21 | -33.33 |
| 2020-12-18 | -32.38 |
| 2020-12-17 | -33.81 |
| 2020-12-16 | -35.24 |
| 2020-12-15 | -35.71 |
| 2020-12-14 | -35.71 |
| 2020-12-11 | -35.71 |
| 2020-12-10 | -36.67 |
| 2020-12-09 | -40.95 |
| 2020-12-08 | -37.14 |
| 2020-12-07 | -36.67 |
| 2020-12-04 | -35.71 |
| 2020-12-03 | -37.62 |
| 2020-12-02 | -36.67 |
| 2020-12-01 | -37.62 |
| 2020-11-30 | -34.76 |
| 2020-11-27 | -35.24 |
| 2020-11-26 | -35.24 |
| 2020-11-25 | -34.29 |
| 2020-11-24 | -34.76 |
| 2020-11-23 | -34.29 |
| 2020-11-20 | -35.71 |
| 2020-11-19 | -35.24 |
| 2020-11-18 | -35.24 |
| 2020-11-17 | -35.24 |
| 2020-11-16 | -34.29 |
| 2020-11-13 | -34.29 |
| 2020-11-12 | -34.29 |
| 2020-11-11 | -34.29 |
| 2020-11-10 | -35.71 |
| 2020-11-09 | -38.10 |
| 2020-11-06 | -37.14 |
| 2020-11-05 | -36.19 |
| 2020-11-04 | -34.76 |
| 2020-11-03 | -33.81 |
| 2020-11-02 | -31.43 |
| 2020-10-30 | -30.00 |
| 2020-10-29 | -30.48 |
| 2020-10-28 | -30.48 |
| 2020-10-27 | -34.29 |
| 2020-10-23 | -34.29 |
| 2020-10-22 | -34.29 |
| 2020-10-21 | -34.29 |
| 2020-10-20 | -36.67 |
| 2020-10-19 | -36.67 |
| 2020-10-16 | -36.67 |
| 2020-10-15 | -33.33 |
| 2020-10-14 | -32.38 |
| 2020-10-12 | -33.33 |
| 2020-10-09 | -31.43 |
| 2020-10-08 | -25.71 |
| 2020-10-07 | -33.33 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -33.33 |
| 2020-09-30 | -33.33 |
| 2020-09-29 | -37.62 |
| 2020-09-28 | -37.62 |
| 2020-09-25 | -32.86 |
| 2020-09-24 | -32.86 |
| 2020-09-23 | -32.86 |
| 2020-09-22 | -32.86 |
| 2020-09-21 | -32.86 |
| 2020-09-18 | -32.86 |
| 2020-09-17 | -32.86 |
| 2020-09-16 | -32.86 |
| 2020-09-15 | -32.86 |
| 2020-09-14 | -32.86 |
| 2020-09-11 | -32.86 |
| 2020-09-10 | -33.33 |
| 2020-09-09 | -34.29 |
| 2020-09-08 | -32.86 |
| 2020-09-07 | -30.48 |
| 2020-09-04 | -30.48 |
| 2020-09-03 | -28.57 |
| 2020-09-02 | -24.76 |
| 2020-09-01 | -30.48 |
| 2020-08-31 | -31.43 |
| 2020-08-28 | -31.43 |
| 2020-08-27 | -30.95 |
| 2020-08-26 | -30.00 |
| 2020-08-25 | -27.14 |
| 2020-08-24 | -28.57 |
| 2020-08-21 | -27.14 |
| 2020-08-20 | -26.67 |
| 2020-08-19 | -23.81 |
| 2020-08-18 | -25.24 |
| 2020-08-17 | -27.62 |
| 2020-08-14 | -26.67 |
| 2020-08-13 | -30.00 |
| 2020-08-12 | -30.48 |
| 2020-08-11 | -30.00 |
| 2020-08-10 | -33.33 |
| 2020-08-07 | -28.57 |
| 2020-08-06 | -31.43 |
| 2020-08-05 | -33.33 |
| 2020-08-04 | -29.05 |
| 2020-08-03 | -35.24 |
| 2020-07-31 | -37.14 |
| 2020-07-30 | -38.10 |
| 2020-07-29 | -38.10 |
| 2020-07-28 | -37.14 |
| 2020-07-27 | -37.62 |
| 2020-07-24 | -37.14 |
| 2020-07-23 | -38.10 |
| 2020-07-22 | -37.14 |
| 2020-07-21 | -35.71 |
| 2020-07-20 | -33.81 |
| 2020-07-17 | -35.71 |
| 2020-07-16 | -38.10 |
| 2020-07-15 | -33.81 |
| 2020-07-14 | -33.33 |
| 2020-07-13 | -33.33 |
| 2020-07-10 | -34.29 |
| 2020-07-09 | -35.24 |
| 2020-07-08 | -35.24 |
| 2020-07-07 | -36.67 |
| 2020-07-06 | -35.71 |
| 2020-07-03 | -35.71 |
| 2020-07-02 | -37.14 |
| 2020-06-30 | -33.33 |
| 2020-06-29 | -33.33 |
| 2020-06-26 | -32.38 |
| 2020-06-24 | -31.90 |
| 2020-06-23 | -31.43 |
| 2020-06-22 | -32.38 |
| 2020-06-19 | -30.95 |
| 2020-06-18 | -30.95 |
| 2020-06-17 | -29.52 |
| 2020-06-16 | -37.62 |
| 2020-06-15 | -37.62 |
| 2020-06-12 | -37.62 |
| 2020-06-11 | -39.05 |
| 2020-06-10 | -39.05 |
| 2020-06-09 | -32.38 |
| 2020-06-08 | -31.90 |
| 2020-06-05 | -34.76 |
| 2020-06-04 | -35.71 |
| 2020-06-03 | -35.24 |
| 2020-06-02 | -39.05 |
| 2020-06-01 | -38.57 |
| 2020-05-29 | -32.38 |
| 2020-05-28 | -33.81 |
| 2020-05-27 | -38.57 |
| 2020-05-26 | -34.76 |
| 2020-05-25 | -35.71 |
| 2020-05-22 | -39.52 |
| 2020-05-21 | -39.52 |
| 2020-05-20 | -42.38 |
| 2020-05-19 | -42.86 |
| 2020-05-18 | -42.86 |
| 2020-05-15 | -35.71 |
| 2020-05-14 | -36.19 |
| 2020-05-13 | -34.29 |
| 2020-05-12 | -38.10 |
| 2020-05-11 | -38.10 |
| 2020-05-08 | -37.14 |
| 2020-05-07 | -35.71 |
| 2020-05-06 | -39.05 |
| 2020-05-05 | -35.71 |
| 2020-05-04 | -35.71 |
| 2020-04-29 | -33.33 |
| 2020-04-28 | -34.76 |
| 2020-04-27 | -35.71 |
| 2020-04-24 | -33.81 |
| 2020-04-23 | -33.81 |
| 2020-04-22 | -33.33 |
| 2020-04-21 | -33.33 |
| 2020-04-20 | -34.29 |
| 2020-04-17 | -32.38 |
| 2020-04-16 | -32.86 |
| 2020-04-15 | -32.38 |
| 2020-04-14 | -33.33 |
| 2020-04-09 | -32.86 |
| 2020-04-08 | -34.76 |
| 2020-04-07 | -34.76 |
| 2020-04-06 | -33.81 |
| 2020-04-03 | -33.81 |
| 2020-04-02 | -33.81 |
| 2020-04-01 | -34.76 |
| 2020-03-31 | -34.76 |
| 2020-03-30 | -33.33 |
| 2020-03-27 | -33.81 |
| 2020-03-26 | -35.24 |
| 2020-03-25 | -32.86 |
| 2020-03-24 | -34.29 |
| 2020-03-23 | -36.67 |
| 2020-03-20 | -32.86 |
| 2020-03-19 | -34.76 |
| 2020-03-18 | -34.76 |
| 2020-03-17 | -34.76 |
| 2020-03-16 | -34.76 |
| 2020-03-13 | -33.81 |
| 2020-03-12 | -33.81 |
| 2020-03-11 | -33.81 |
| 2020-03-10 | -31.43 |
| 2020-03-09 | -31.90 |
| 2020-03-06 | -31.43 |
| 2020-03-05 | -30.95 |
| 2020-03-04 | -32.38 |
| 2020-03-03 | -33.81 |
| 2020-03-02 | -32.86 |
| 2020-02-28 | -33.33 |
| 2020-02-27 | -32.86 |
| 2020-02-26 | -32.38 |
| 2020-02-25 | -32.86 |
| 2020-02-24 | -33.81 |
| 2020-02-21 | -33.33 |
| 2020-02-20 | -33.33 |
| 2020-02-19 | -33.33 |
| 2020-02-18 | -32.86 |
| 2020-02-17 | -31.90 |
| 2020-02-14 | -31.43 |
| 2020-02-13 | -31.43 |
| 2020-02-12 | -31.90 |
| 2020-02-11 | -33.33 |
| 2020-02-10 | -32.38 |
| 2020-02-07 | -33.33 |
| 2020-02-06 | -32.38 |
| 2020-02-05 | -35.24 |
| 2020-02-04 | -35.24 |
| 2020-02-03 | -38.57 |
| 2020-01-31 | -33.81 |
| 2020-01-30 | -44.76 |
| 2020-01-29 | -39.52 |
| 2020-01-24 | -33.81 |
| 2020-01-23 | -33.81 |
| 2020-01-22 | -33.81 |
| 2020-01-21 | -28.10 |
| 2020-01-20 | -27.14 |
| 2020-01-17 | -28.10 |
| 2020-01-16 | -28.57 |
| 2020-01-15 | -29.52 |
| 2020-01-14 | -28.10 |
| 2020-01-13 | -29.05 |
| 2020-01-10 | -29.05 |
| 2020-01-09 | -29.52 |
| 2020-01-08 | -30.48 |
| 2020-01-07 | -29.05 |
| 2020-01-06 | -30.48 |
| 2020-01-03 | -29.52 |
| 2020-01-02 | -30.00 |
| 2019-12-31 | -29.05 |
| 2019-12-30 | -30.00 |
| 2019-12-27 | -31.43 |
| 2019-12-24 | -31.90 |
| 2019-12-23 | -30.00 |
| 2019-12-20 | -30.00 |
| 2019-12-19 | -29.05 |
| 2019-12-18 | -30.48 |
| 2019-12-17 | -30.48 |
| 2019-12-16 | -30.00 |
| 2019-12-13 | -30.48 |
| 2019-12-12 | -29.52 |
| 2019-12-11 | -29.52 |
| 2019-12-10 | -30.48 |
| 2019-12-09 | -28.57 |
| 2019-12-06 | -32.86 |
| 2019-12-05 | -32.86 |
| 2019-12-04 | -30.95 |
| 2019-12-03 | -31.43 |
| 2019-12-02 | -34.76 |
| 2019-11-29 | -34.76 |
| 2019-11-28 | -35.24 |
| 2019-11-27 | -34.76 |
| 2019-11-26 | -34.29 |
| 2019-11-25 | -34.29 |
| 2019-11-22 | -35.24 |
| 2019-11-21 | -35.24 |
| 2019-11-20 | -35.24 |
| 2019-11-19 | -34.29 |
| 2019-11-18 | -33.81 |
| 2019-11-15 | -32.38 |
| 2019-11-14 | -34.29 |
| 2019-11-13 | -34.29 |
| 2019-11-12 | -34.29 |
| 2019-11-11 | -32.86 |
| 2019-11-08 | -35.24 |
| 2019-11-07 | -34.29 |
| 2019-11-06 | -35.24 |
| 2019-11-05 | -32.86 |
| 2019-11-04 | -32.86 |
| 2019-11-01 | -33.33 |
| 2019-10-31 | -33.33 |
| 2019-10-30 | -33.33 |
| 2019-10-29 | -33.33 |
| 2019-10-28 | -32.86 |
| 2019-10-25 | -33.33 |
| 2019-10-24 | -33.33 |
| 2019-10-23 | -33.33 |
| 2019-10-22 | -33.33 |
| 2019-10-21 | -32.86 |
| 2019-10-18 | -33.33 |
| 2019-10-17 | -34.29 |
| 2019-10-16 | -34.29 |
| 2019-10-15 | -34.29 |
| 2019-10-14 | -34.29 |
| 2019-10-11 | -34.29 |
| 2019-10-10 | -34.29 |
| 2019-10-09 | -35.71 |
| 2019-10-08 | -32.86 |
| 2019-10-04 | -33.33 |
| 2019-10-03 | -33.33 |
| 2019-10-02 | -33.33 |
| 2019-09-30 | -34.29 |
| 2019-09-27 | -34.29 |
| 2019-09-26 | -33.81 |
| 2019-09-25 | -33.81 |
| 2019-09-24 | -32.38 |
| 2019-09-23 | -32.38 |
| 2019-09-20 | -31.90 |
| 2019-09-19 | -32.38 |
| 2019-09-18 | -29.52 |
| 2019-09-17 | -29.52 |
| 2019-09-16 | -30.48 |
| 2019-09-13 | -28.57 |
| 2019-09-12 | -28.57 |
| 2019-09-11 | -28.57 |
| 2019-09-10 | -29.52 |
| 2019-09-09 | -30.95 |
| 2019-09-06 | -31.90 |
| 2019-09-05 | -31.90 |
| 2019-09-04 | -31.90 |
| 2019-09-03 | -33.33 |
| 2019-09-02 | -32.38 |
| 2019-08-30 | -33.33 |
| 2019-08-29 | -31.43 |
| 2019-08-28 | -32.38 |
| 2019-08-27 | -31.90 |
| 2019-08-26 | -31.90 |
| 2019-08-23 | -32.86 |
| 2019-08-22 | -31.90 |
| 2019-08-21 | -31.43 |
| 2019-08-20 | -30.95 |
| 2019-08-19 | -31.90 |
| 2019-08-16 | -32.38 |
| 2019-08-15 | -31.43 |
| 2019-08-14 | -31.43 |
| 2019-08-13 | -32.38 |
| 2019-08-12 | -32.38 |
| 2019-08-09 | -31.43 |
| 2019-08-08 | -30.48 |
| 2019-08-07 | -32.38 |
| 2019-08-06 | -32.86 |
| 2019-08-05 | -30.00 |
| 2019-08-02 | -29.05 |
| 2019-08-01 | -28.57 |
| 2019-07-31 | -28.57 |
| 2019-07-30 | -27.14 |
| 2019-07-29 | -28.57 |
| 2019-07-26 | -28.57 |
| 2019-07-25 | -26.67 |
| 2019-07-24 | -25.24 |
| 2019-07-23 | -26.19 |
| 2019-07-22 | -27.62 |
| 2019-07-19 | -24.76 |
| 2019-07-18 | -31.43 |
| 2019-07-17 | -31.43 |
| 2019-07-16 | -31.90 |
| 2019-07-15 | -30.95 |
| 2019-07-12 | -30.95 |
| 2019-07-11 | -32.38 |
| 2019-07-10 | -31.90 |
| 2019-07-09 | -29.05 |
| 2019-07-08 | -32.38 |
| 2019-07-05 | -30.00 |
| 2019-07-04 | -30.00 |
| 2019-07-03 | -29.52 |
| 2019-07-02 | -29.52 |
| 2019-06-28 | -30.00 |
| 2019-06-27 | -30.00 |
| 2019-06-26 | -29.52 |
| 2019-06-25 | -28.57 |
| 2019-06-24 | -28.57 |
| 2019-06-21 | -28.57 |
| 2019-06-20 | -30.00 |
| 2019-06-19 | -29.52 |
| 2019-06-18 | -30.00 |
| 2019-06-17 | -30.48 |
| 2019-06-14 | -29.05 |
| 2019-06-13 | -26.19 |
| 2019-06-12 | -28.57 |
| 2019-06-11 | -27.14 |
| 2019-06-10 | -30.95 |
| 2019-06-06 | -32.38 |
| 2019-06-05 | -32.38 |
| 2019-06-04 | -33.33 |
| 2019-06-03 | -33.81 |
| 2019-05-31 | -33.33 |
| 2019-05-30 | -32.38 |
| 2019-05-29 | -32.38 |
| 2019-05-28 | -31.90 |
| 2019-05-27 | -30.95 |
| 2019-05-24 | -32.86 |
| 2019-05-23 | -33.81 |
| 2019-05-22 | -32.38 |
| 2019-05-21 | -33.33 |
| 2019-05-20 | -34.29 |
| 2019-05-17 | -31.43 |
| 2019-05-16 | -28.57 |
| 2019-05-15 | -28.57 |
| 2019-05-14 | -29.52 |
| 2019-05-10 | -27.14 |
| 2019-05-09 | -27.14 |
| 2019-05-08 | -25.71 |
| 2019-05-07 | -23.81 |
| 2019-05-06 | -32.86 |
| 2019-05-03 | -25.71 |
| 2019-05-02 | -26.19 |
| 2019-04-30 | -28.57 |
| 2019-04-29 | -30.95 |
| 2019-04-26 | -27.14 |
| 2019-04-25 | -21.43 |
| 2019-04-24 | -12.86 |
| 2019-04-23 | -12.86 |
| 2019-04-18 | -13.33 |
| 2019-04-17 | -14.29 |
| 2019-04-16 | -18.10 |
| 2019-04-15 | -18.57 |
| 2019-04-12 | -14.76 |
| 2019-04-11 | -17.62 |
| 2019-04-10 | -9.52 |
| 2019-04-09 | -9.05 |
| 2019-04-08 | -8.57 |
| 2019-04-04 | -9.05 |
| 2019-04-03 | -9.05 |
| 2019-04-02 | -8.57 |
| 2019-04-01 | -8.10 |
| 2019-03-29 | -10.95 |
| 2019-03-28 | -9.05 |
| 2019-03-27 | -10.48 |
| 2019-03-26 | -14.76 |
| 2019-03-25 | -14.29 |
| 2019-03-22 | -13.81 |
| 2019-03-21 | -13.33 |
| 2019-03-20 | -13.33 |
| 2019-03-19 | -11.43 |
| 2019-03-18 | -10.00 |
| 2019-03-15 | -19.52 |
| 2019-03-14 | -24.29 |
| 2019-03-13 | -24.29 |
| 2019-03-12 | -22.86 |
| 2019-03-11 | -22.38 |
| 2019-03-08 | -24.76 |
| 2019-03-07 | -23.81 |
| 2019-03-06 | -24.29 |
| 2019-03-05 | -25.24 |
| 2019-03-04 | -25.24 |
| 2019-03-01 | -26.19 |
| 2019-02-28 | -25.24 |
| 2019-02-27 | -24.76 |
| 2019-02-26 | -25.24 |
| 2019-02-25 | -25.71 |
| 2019-02-22 | -27.62 |
| 2019-02-21 | -28.10 |
| 2019-02-20 | -29.05 |
| 2019-02-19 | -28.57 |
| 2019-02-18 | -25.71 |
| 2019-02-15 | -25.71 |
| 2019-02-14 | -30.00 |
| 2019-02-13 | -30.00 |
| 2019-02-12 | -31.90 |
| 2019-02-11 | -32.86 |
| 2019-02-08 | -35.71 |
| 2019-02-04 | -36.67 |
| 2019-02-01 | -36.67 |
| 2019-01-31 | -37.62 |
| 2019-01-30 | -33.33 |
| 2019-01-29 | -30.48 |
| 2019-01-28 | -29.52 |
| 2019-01-25 | -29.52 |
| 2019-01-24 | -30.48 |
| 2019-01-23 | -30.00 |
| 2019-01-22 | -31.43 |
| 2019-01-21 | -30.95 |
| 2019-01-18 | -31.90 |
| 2019-01-17 | -32.38 |
| 2019-01-16 | -31.90 |
| 2019-01-15 | -31.90 |
| 2019-01-14 | -33.81 |
| 2019-01-11 | -34.76 |
| 2019-01-10 | -35.71 |
| 2019-01-09 | -35.71 |
| 2019-01-08 | -34.29 |
| 2019-01-07 | -35.24 |
| 2019-01-04 | -34.76 |
| 2019-01-03 | -37.14 |
| 2019-01-02 | -37.62 |
| 2018-12-31 | -37.14 |
| 2018-12-28 | -37.14 |
| 2018-12-27 | -37.14 |
| 2018-12-24 | -37.14 |
| 2018-12-21 | -37.14 |
| 2018-12-20 | -36.67 |
| 2018-12-19 | -35.71 |
| 2018-12-18 | -34.29 |
| 2018-12-17 | -33.81 |
| 2018-12-14 | -31.90 |
| 2018-12-13 | -29.05 |
| 2018-12-12 | -29.05 |
| 2018-12-11 | -29.05 |
| 2018-12-10 | -29.05 |
| 2018-12-07 | -29.05 |
| 2018-12-06 | -28.10 |
| 2018-12-05 | -30.48 |
| 2018-12-04 | -30.95 |
| 2018-12-03 | -31.43 |
| 2018-11-30 | -33.33 |
| 2018-11-29 | -33.81 |
| 2018-11-28 | -32.38 |
| 2018-11-27 | -31.90 |
| 2018-11-26 | -28.57 |
| 2018-11-23 | -28.57 |
| 2018-11-22 | -28.10 |
| 2018-11-21 | -30.00 |
| 2018-11-20 | -29.05 |
| 2018-11-19 | -29.05 |
| 2018-11-16 | -30.48 |
| 2018-11-15 | -32.38 |
| 2018-11-14 | -35.24 |
| 2018-11-13 | -37.14 |
| 2018-11-12 | -38.10 |
| 2018-11-09 | -39.05 |
| 2018-11-08 | -38.10 |
| 2018-11-07 | -38.10 |
| 2018-11-06 | -37.62 |
| 2018-11-05 | -38.10 |
| 2018-11-02 | -37.14 |
| 2018-11-01 | -39.52 |
| 2018-10-31 | -40.48 |
| 2018-10-30 | -40.95 |
| 2018-10-29 | -40.95 |
| 2018-10-26 | -40.95 |
| 2018-10-25 | -39.52 |
| 2018-10-24 | -38.57 |
| 2018-10-23 | -39.05 |
| 2018-10-22 | -37.62 |
| 2018-10-19 | -38.10 |
| 2018-10-18 | -38.57 |
| 2018-10-16 | -36.67 |
| 2018-10-15 | -34.29 |
| 2018-10-12 | -33.81 |
| 2018-10-11 | -32.86 |
| 2018-10-10 | -23.81 |
| 2018-10-09 | -22.86 |
| 2018-10-08 | -21.90 |
| 2018-10-05 | -20.95 |
| 2018-10-04 | -20.95 |
| 2018-10-03 | -20.48 |
| 2018-10-02 | -20.48 |
| 2018-09-28 | -20.48 |
| 2018-09-27 | -20.48 |
| 2018-09-26 | -20.48 |
| 2018-09-24 | -19.05 |
| 2018-09-21 | -19.05 |
| 2018-09-20 | -19.05 |
| 2018-09-19 | -19.05 |
| 2018-09-18 | -18.10 |
| 2018-09-17 | -19.52 |
| 2018-09-14 | -19.05 |
| 2018-09-13 | -19.05 |
| 2018-09-12 | -20.48 |
| 2018-09-11 | -20.48 |
| 2018-09-10 | -20.48 |
| 2018-09-07 | -17.14 |
| 2018-09-06 | -16.67 |
| 2018-09-05 | -19.52 |
| 2018-09-04 | -19.52 |
| 2018-09-03 | -17.62 |
| 2018-08-31 | -16.67 |
| 2018-08-30 | -15.71 |
| 2018-08-29 | -15.24 |
| 2018-08-28 | -14.76 |
| 2018-08-27 | -15.71 |
| 2018-08-24 | -15.24 |
| 2018-08-23 | -15.24 |
| 2018-08-22 | -17.14 |
| 2018-08-21 | -17.62 |
| 2018-08-20 | -17.62 |
| 2018-08-17 | -18.10 |
| 2018-08-16 | -17.62 |
| 2018-08-15 | -14.29 |
| 2018-08-14 | -11.90 |
| 2018-08-13 | -11.90 |
| 2018-08-10 | -10.48 |
| 2018-08-09 | -11.90 |
| 2018-08-08 | -12.38 |
| 2018-08-07 | -14.29 |
| 2018-08-06 | -16.19 |
| 2018-08-03 | -16.19 |
| 2018-08-02 | -15.24 |
| 2018-08-01 | -13.81 |
| 2018-07-31 | -14.29 |
| 2018-07-30 | -13.81 |
| 2018-07-27 | -13.33 |
| 2018-07-26 | -13.33 |
| 2018-07-25 | -16.67 |
| 2018-07-24 | -16.67 |
| 2018-07-23 | -20.00 |
| 2018-07-20 | -16.67 |
| 2018-07-19 | -17.62 |
| 2018-07-18 | -17.62 |
| 2018-07-17 | -15.71 |
| 2018-07-16 | -17.62 |
| 2018-07-13 | -18.10 |
| 2018-07-12 | -18.10 |
| 2018-07-11 | -18.10 |
| 2018-07-10 | -18.10 |
| 2018-07-09 | -14.76 |
| 2018-07-06 | -18.57 |
| 2018-07-05 | -20.95 |
| 2018-07-04 | -16.67 |
| 2018-07-03 | -13.81 |
| 2018-06-29 | -11.90 |
| 2018-06-28 | -12.86 |
| 2018-06-27 | -12.38 |
| 2018-06-26 | -10.48 |
| 2018-06-25 | -14.76 |
| 2018-06-22 | -11.43 |
| 2018-06-21 | -11.90 |
| 2018-06-20 | -10.48 |
| 2018-06-19 | -11.43 |
| 2018-06-15 | -4.76 |
| 2018-06-14 | -3.81 |
| 2018-06-13 | -3.33 |
| 2018-06-12 | -3.33 |
| 2018-06-11 | -2.86 |
| 2018-06-08 | -1.43 |
| 2018-06-07 | -1.43 |
| 2018-06-06 | -0.48 |
| 2018-06-05 | -0.48 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | 1.43 |
| 2018-05-29 | 3.33 |
| 2018-05-28 | 2.86 |
| 2018-05-25 | 3.33 |
| 2018-05-24 | 3.33 |
| 2018-05-23 | 3.33 |
| 2018-05-21 | 4.76 |
| 2018-05-18 | 4.76 |
| 2018-05-17 | 4.76 |
| 2018-05-16 | 6.19 |
| 2018-05-15 | 3.81 |
| 2018-05-14 | 3.81 |
| 2018-05-11 | 3.81 |
| 2018-05-10 | 5.24 |
| 2018-05-09 | 5.24 |
| 2018-05-08 | 3.33 |
| 2018-05-07 | 4.29 |
| 2018-05-04 | 4.76 |
| 2018-05-03 | 3.33 |
| 2018-05-02 | 1.90 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | -4.29 |
| 2018-04-26 | -1.43 |
| 2018-04-25 | 7.62 |
| 2018-04-24 | 7.62 |
| 2018-04-23 | 9.05 |
| 2018-04-20 | 5.71 |
| 2018-04-19 | 5.71 |
| 2018-04-18 | 0.95 |
| 2018-04-17 | 3.81 |
| 2018-04-16 | 4.29 |
| 2018-04-13 | 6.67 |
| 2018-04-12 | 7.14 |
| 2018-04-11 | 10.00 |
| 2018-04-10 | 10.95 |
| 2018-04-09 | 10.00 |
| 2018-04-06 | 0.95 |
| 2018-04-04 | 3.33 |
| 2018-04-03 | 8.10 |
| 2018-03-29 | 8.57 |
| 2018-03-28 | 5.71 |
| 2018-03-27 | 5.24 |
| 2018-03-26 | 4.29 |
| 2018-03-23 | 4.29 |
| 2018-03-22 | 5.24 |
| 2018-03-21 | 5.24 |
| 2018-03-20 | 7.14 |
| 2018-03-19 | 7.14 |
| 2018-03-16 | 6.19 |
| 2018-03-15 | 3.81 |
| 2018-03-14 | 0.95 |
| 2018-03-13 | -0.48 |
| 2018-03-12 | 4.76 |
| 2018-03-09 | 8.10 |
| 2018-03-08 | 6.67 |
| 2018-03-07 | 7.14 |
| 2018-03-06 | 5.24 |
| 2018-03-05 | 0.95 |
| 2018-03-02 | 4.29 |
| 2018-03-01 | 3.33 |
| 2018-02-28 | 3.33 |
| 2018-02-27 | -2.38 |
| 2018-02-26 | -2.38 |
| 2018-02-23 | -2.38 |
| 2018-02-22 | -6.67 |
| 2018-02-21 | -7.14 |
| 2018-02-20 | -8.10 |
| 2018-02-15 | -4.76 |
| 2018-02-14 | -5.24 |
| 2018-02-13 | -8.57 |
| 2018-02-12 | -7.14 |
| 2018-02-09 | -7.62 |
| 2018-02-08 | -4.29 |
| 2018-02-07 | -5.71 |
| 2018-02-06 | -5.71 |
| 2018-02-05 | -2.38 |
| 2018-02-02 | -0.95 |
| 2018-02-01 | 3.33 |
| 2018-01-31 | 7.62 |
| 2018-01-30 | 10.00 |
| 2018-01-29 | 11.43 |
| 2018-01-26 | 10.48 |
| 2018-01-25 | 8.10 |
| 2018-01-24 | 11.43 |
| 2018-01-23 | 11.43 |
| 2018-01-22 | 7.62 |
| 2018-01-19 | 8.57 |
| 2018-01-18 | 8.10 |
| 2018-01-17 | 8.10 |
| 2018-01-16 | 7.62 |
| 2018-01-15 | 5.71 |
| 2018-01-12 | 10.95 |
| 2018-01-11 | 11.43 |
| 2018-01-10 | 11.43 |
| 2018-01-09 | 10.48 |
| 2018-01-08 | 11.43 |
| 2018-01-05 | 7.14 |
| 2018-01-04 | 9.05 |
| 2018-01-03 | 6.67 |
| 2018-01-02 | 7.14 |
| 2017-12-29 | 3.81 |
| 2017-12-28 | 1.90 |
| 2017-12-27 | 1.90 |
| 2017-12-22 | 1.90 |
| 2017-12-21 | -0.95 |
| 2017-12-20 | 4.76 |
| 2017-12-19 | 4.76 |
| 2017-12-18 | 8.10 |
| 2017-12-15 | -4.76 |
| 2017-12-14 | -2.38 |
| 2017-12-13 | -4.29 |
| 2017-12-12 | -4.29 |
| 2017-12-11 | -4.29 |
| 2017-12-08 | -3.33 |
| 2017-12-07 | 0.48 |
| 2017-12-06 | 0.48 |
| 2017-12-05 | 0.95 |
| 2017-12-04 | 0.95 |
| 2017-12-01 | 1.43 |
| 2017-11-30 | 1.43 |
| 2017-11-29 | 0.95 |
| 2017-11-28 | 0.48 |
| 2017-11-27 | -0.95 |
| 2017-11-24 | -0.48 |
| 2017-11-23 | -0.95 |
| 2017-11-22 | 3.33 |
| 2017-11-21 | 3.81 |
| 2017-11-20 | 0.48 |
| 2017-11-17 | 7.62 |
| 2017-11-16 | 7.14 |
| 2017-11-15 | 6.67 |
| 2017-11-14 | 6.19 |
| 2017-11-13 | 6.19 |
| 2017-11-10 | 7.62 |
| 2017-11-09 | 7.62 |
| 2017-11-08 | 5.71 |
| 2017-11-07 | 5.24 |
| 2017-11-06 | 7.14 |
| 2017-11-03 | 7.14 |
| 2017-11-02 | 6.19 |
| 2017-11-01 | 6.19 |
| 2017-10-31 | 6.19 |
| 2017-10-30 | 6.19 |
| 2017-10-27 | 4.76 |
| 2017-10-26 | 0.95 |
| 2017-10-25 | 10.00 |
| 2017-10-24 | 14.29 |
| 2017-10-23 | 14.29 |
| 2017-10-20 | 13.33 |
| 2017-10-19 | 10.95 |
| 2017-10-18 | 18.10 |
| 2017-10-17 | 16.67 |
| 2017-10-16 | 16.67 |
| 2017-10-13 | 18.10 |
| 2017-10-12 | 18.10 |
| 2017-10-11 | 19.05 |
| 2017-10-10 | 19.05 |
| 2017-10-09 | 19.05 |
| 2017-10-06 | 19.05 |
| 2017-10-04 | 19.05 |
| 2017-10-03 | 19.05 |
| 2017-09-29 | 23.81 |
| 2017-09-28 | 23.81 |
| 2017-09-27 | 23.81 |
| 2017-09-26 | 26.19 |
| 2017-09-25 | 21.43 |
| 2017-09-22 | 20.48 |
| 2017-09-21 | 28.57 |
| 2017-09-20 | 25.24 |
| 2017-09-19 | 27.14 |
| 2017-09-18 | 22.86 |
| 2017-09-15 | 26.19 |
| 2017-09-14 | 23.81 |
| 2017-09-13 | 23.81 |
| 2017-09-12 | 23.33 |
| 2017-09-11 | 21.43 |
| 2017-09-08 | 26.19 |
| 2017-09-07 | 27.62 |
| 2017-09-06 | 32.86 |
| 2017-09-05 | 34.76 |
| 2017-09-04 | 29.05 |
| 2017-09-01 | 28.57 |
| 2017-08-31 | 21.90 |
| 2017-08-30 | 11.90 |
| 2017-08-29 | 19.05 |
| 2017-08-28 | 4.76 |
| 2017-08-25 | 3.81 |
| 2017-08-24 | 2.86 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | 4.29 |
| 2017-08-18 | 3.33 |
| 2017-08-17 | 0.95 |
| 2017-08-16 | 2.38 |
| 2017-08-15 | -2.38 |
| 2017-08-14 | -2.38 |
| 2017-08-11 | -0.95 |
| 2017-08-10 | 0.48 |
| 2017-08-09 | 2.38 |
| 2017-08-08 | 2.86 |
| 2017-08-07 | 3.33 |
| 2017-08-04 | 3.33 |
| 2017-08-03 | 6.67 |
| 2017-08-02 | -5.24 |
| 2017-08-01 | -4.76 |
| 2017-07-31 | -4.76 |
| 2017-07-28 | -4.29 |
| 2017-07-27 | -4.29 |
| 2017-07-26 | -2.38 |
| 2017-07-25 | -0.95 |
| 2017-07-24 | 1.90 |
| 2017-07-21 | 1.90 |
| 2017-07-20 | -0.95 |
| 2017-07-19 | -1.90 |
| 2017-07-18 | -4.76 |
| 2017-07-17 | -4.29 |
| 2017-07-14 | -3.33 |
| 2017-07-13 | -3.33 |
| 2017-07-12 | -5.71 |
| 2017-07-11 | -0.95 |
| 2017-07-10 | -0.95 |
| 2017-07-07 | -7.14 |
| 2017-07-06 | -7.14 |
| 2017-07-05 | -7.62 |
| 2017-07-04 | -4.76 |
| 2017-07-03 | -3.81 |
| 2017-06-30 | -7.14 |
| 2017-06-29 | -4.76 |
| 2017-06-28 | -6.19 |
| 2017-06-27 | 0.00 |
Webb-site Database - Powered By Linux Group