Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-11 | 253.60 |
| 2026-02-10 | 250.08 |
| 2026-02-09 | 245.09 |
| 2026-02-06 | 243.63 |
| 2026-02-05 | 247.74 |
| 2026-02-04 | 243.04 |
| 2026-02-03 | 243.92 |
| 2026-02-02 | 239.52 |
| 2026-01-30 | 236.00 |
| 2026-01-29 | 241.57 |
| 2026-01-28 | 233.06 |
| 2026-01-27 | 237.17 |
| 2026-01-26 | 239.23 |
| 2026-01-23 | 239.81 |
| 2026-01-22 | 256.83 |
| 2026-01-21 | 255.95 |
| 2026-01-20 | 257.13 |
| 2026-01-19 | 255.95 |
| 2026-01-16 | 254.19 |
| 2026-01-15 | 246.56 |
| 2026-01-14 | 244.51 |
| 2026-01-13 | 241.57 |
| 2026-01-12 | 238.35 |
| 2026-01-09 | 241.28 |
| 2026-01-08 | 239.81 |
| 2026-01-07 | 247.44 |
| 2026-01-06 | 245.39 |
| 2026-01-05 | 244.51 |
| 2026-01-02 | 246.27 |
| 2025-12-31 | 240.11 |
| 2025-12-30 | 243.33 |
| 2025-12-29 | 242.16 |
| 2025-12-24 | 246.86 |
| 2025-12-23 | 250.08 |
| 2025-12-22 | 253.31 |
| 2025-12-19 | 261.23 |
| 2025-12-18 | 257.71 |
| 2025-12-17 | 258.59 |
| 2025-12-16 | 258.89 |
| 2025-12-15 | 267.40 |
| 2025-12-12 | 270.62 |
| 2025-12-11 | 266.22 |
| 2025-12-10 | 267.10 |
| 2025-12-09 | 264.46 |
| 2025-12-08 | 265.64 |
| 2025-12-05 | 278.25 |
| 2025-12-04 | 284.71 |
| 2025-12-03 | 283.24 |
| 2025-12-02 | 287.35 |
| 2025-12-01 | 278.25 |
| 2025-11-28 | 273.56 |
| 2025-11-27 | 278.55 |
| 2025-11-26 | 277.67 |
| 2025-11-25 | 266.81 |
| 2025-11-24 | 266.22 |
| 2025-11-21 | 255.95 |
| 2025-11-20 | 257.42 |
| 2025-11-19 | 255.37 |
| 2025-11-18 | 254.49 |
| 2025-11-17 | 267.10 |
| 2025-11-14 | 268.86 |
| 2025-11-13 | 279.43 |
| 2025-11-12 | 290.58 |
| 2025-11-11 | 265.05 |
| 2025-11-10 | 262.70 |
| 2025-11-07 | 249.50 |
| 2025-11-06 | 243.92 |
| 2025-11-05 | 241.57 |
| 2025-11-04 | 239.23 |
| 2025-11-03 | 238.05 |
| 2025-10-31 | 236.58 |
| 2025-10-30 | 229.84 |
| 2025-10-28 | 252.14 |
| 2025-10-27 | 252.43 |
| 2025-10-24 | 244.80 |
| 2025-10-23 | 240.11 |
| 2025-10-22 | 241.28 |
| 2025-10-21 | 240.40 |
| 2025-10-20 | 244.80 |
| 2025-10-17 | 244.21 |
| 2025-10-16 | 259.77 |
| 2025-10-15 | 259.18 |
| 2025-10-14 | 252.14 |
| 2025-10-13 | 252.72 |
| 2025-10-10 | 258.89 |
| 2025-10-09 | 255.07 |
| 2025-10-08 | 254.49 |
| 2025-10-06 | 252.72 |
| 2025-10-03 | 256.83 |
| 2025-10-02 | 260.06 |
| 2025-09-30 | 256.25 |
| 2025-09-29 | 260.65 |
| 2025-09-26 | 267.98 |
| 2025-09-25 | 269.74 |
| 2025-09-24 | 294.69 |
| 2025-09-23 | 245.09 |
| 2025-09-22 | 250.08 |
| 2025-09-19 | 246.56 |
| 2025-09-18 | 245.68 |
| 2025-09-17 | 243.92 |
| 2025-09-16 | 225.14 |
| 2025-09-15 | 220.15 |
| 2025-09-12 | 225.14 |
| 2025-09-11 | 233.65 |
| 2025-09-10 | 232.77 |
| 2025-09-09 | 234.53 |
| 2025-09-08 | 235.41 |
| 2025-09-05 | 233.36 |
| 2025-09-04 | 232.48 |
| 2025-09-03 | 229.84 |
| 2025-09-02 | 247.44 |
| 2025-09-01 | 249.79 |
| 2025-08-29 | 253.60 |
| 2025-08-28 | 251.26 |
| 2025-08-27 | 245.98 |
| 2025-08-26 | 245.68 |
| 2025-08-25 | 249.79 |
| 2025-08-22 | 238.05 |
| 2025-08-21 | 239.52 |
| 2025-08-20 | 233.36 |
| 2025-08-19 | 238.05 |
| 2025-08-18 | 236.00 |
| 2025-08-15 | 233.06 |
| 2025-08-14 | 234.24 |
| 2025-08-13 | 235.70 |
| 2025-08-12 | 235.70 |
| 2025-08-11 | 235.41 |
| 2025-08-08 | 229.84 |
| 2025-08-07 | 228.66 |
| 2025-08-06 | 230.13 |
| 2025-08-05 | 219.86 |
| 2025-08-04 | 219.56 |
| 2025-08-01 | 224.26 |
| 2025-07-31 | 231.60 |
| 2025-07-30 | 254.34 |
| 2025-07-29 | 255.81 |
| 2025-07-28 | 246.27 |
| 2025-07-25 | 255.07 |
| 2025-07-24 | 258.01 |
| 2025-07-23 | 251.40 |
| 2025-07-22 | 251.40 |
| 2025-07-21 | 244.80 |
| 2025-07-18 | 241.87 |
| 2025-07-17 | 236.73 |
| 2025-07-16 | 236.00 |
| 2025-07-15 | 236.00 |
| 2025-07-14 | 232.33 |
| 2025-07-11 | 226.46 |
| 2025-07-10 | 227.19 |
| 2025-07-09 | 233.06 |
| 2025-07-08 | 236.00 |
| 2025-07-07 | 240.40 |
| 2025-07-04 | 232.33 |
| 2025-07-03 | 230.13 |
| 2025-07-02 | 228.66 |
| 2025-06-30 | 213.99 |
| 2025-06-27 | 216.24 |
| 2025-06-26 | 214.17 |
| 2025-06-25 | 239.02 |
| 2025-06-24 | 234.19 |
| 2025-06-23 | 236.95 |
| 2025-06-20 | 234.88 |
| 2025-06-19 | 233.50 |
| 2025-06-18 | 242.48 |
| 2025-06-17 | 241.79 |
| 2025-06-16 | 245.24 |
| 2025-06-13 | 245.93 |
| 2025-06-12 | 256.29 |
| 2025-06-11 | 257.67 |
| 2025-06-10 | 261.12 |
| 2025-06-09 | 259.05 |
| 2025-06-06 | 254.21 |
| 2025-06-05 | 254.21 |
| 2025-06-04 | 259.05 |
| 2025-06-03 | 250.76 |
| 2025-06-02 | 257.67 |
| 2025-05-30 | 257.67 |
| 2025-05-29 | 270.09 |
| 2025-05-28 | 264.57 |
| 2025-05-27 | 264.57 |
| 2025-05-26 | 261.12 |
| 2025-05-23 | 268.02 |
| 2025-05-22 | 268.02 |
| 2025-05-21 | 273.55 |
| 2025-05-20 | 268.02 |
| 2025-05-19 | 267.33 |
| 2025-05-16 | 265.26 |
| 2025-05-15 | 268.71 |
| 2025-05-14 | 283.21 |
| 2025-05-13 | 277.00 |
| 2025-05-12 | 285.98 |
| 2025-05-09 | 250.76 |
| 2025-05-08 | 236.26 |
| 2025-05-07 | 230.74 |
| 2025-05-06 | 227.29 |
| 2025-05-02 | 240.40 |
| 2025-04-30 | 225.90 |
| 2025-04-29 | 223.83 |
| 2025-04-28 | 230.05 |
| 2025-04-25 | 234.88 |
| 2025-04-24 | 234.88 |
| 2025-04-23 | 228.67 |
| 2025-04-22 | 237.64 |
| 2025-04-17 | 238.33 |
| 2025-04-16 | 225.90 |
| 2025-04-15 | 239.71 |
| 2025-04-14 | 220.38 |
| 2025-04-11 | 210.71 |
| 2025-04-10 | 216.93 |
| 2025-04-09 | 201.74 |
| 2025-04-08 | 195.52 |
| 2025-04-07 | 186.55 |
| 2025-04-03 | 228.67 |
| 2025-04-02 | 252.14 |
| 2025-04-01 | 251.45 |
| 2025-03-31 | 260.43 |
| 2025-03-28 | 273.55 |
| 2025-03-27 | 280.45 |
| 2025-03-26 | 283.90 |
| 2025-03-25 | 285.98 |
| 2025-03-24 | 292.19 |
| 2025-03-21 | 269.40 |
| 2025-03-20 | 272.17 |
| 2025-03-19 | 288.05 |
| 2025-03-18 | 285.29 |
| 2025-03-17 | 279.07 |
| 2025-03-14 | 274.24 |
| 2025-03-13 | 251.45 |
| 2025-03-12 | 252.83 |
| 2025-03-11 | 261.12 |
| 2025-03-10 | 246.62 |
| 2025-03-07 | 250.07 |
| 2025-03-06 | 248.69 |
| 2025-03-05 | 245.24 |
| 2025-03-04 | 242.48 |
| 2025-03-03 | 242.48 |
| 2025-02-28 | 263.19 |
| 2025-02-27 | 268.02 |
| 2025-02-26 | 250.07 |
| 2025-02-25 | 250.76 |
| 2025-02-24 | 260.43 |
| 2025-02-21 | 252.14 |
| 2025-02-20 | 257.67 |
| 2025-02-19 | 263.19 |
| 2025-02-18 | 259.74 |
| 2025-02-17 | 265.26 |
| 2025-02-14 | 271.48 |
| 2025-02-13 | 267.33 |
| 2025-02-12 | 265.95 |
| 2025-02-11 | 267.33 |
| 2025-02-10 | 270.09 |
| 2025-02-07 | 272.86 |
| 2025-02-06 | 271.48 |
| 2025-02-05 | 274.24 |
| 2025-02-04 | 270.09 |
| 2025-02-03 | 259.74 |
| 2025-01-28 | 272.86 |
| 2025-01-27 | 273.55 |
| 2025-01-24 | 271.48 |
| 2025-01-23 | 272.17 |
| 2025-01-22 | 265.95 |
| 2025-01-21 | 274.24 |
| 2025-01-20 | 270.09 |
| 2025-01-17 | 275.62 |
| 2025-01-16 | 281.83 |
| 2025-01-15 | 268.71 |
| 2025-01-14 | 265.26 |
| 2025-01-13 | 263.19 |
| 2025-01-10 | 265.95 |
| 2025-01-09 | 281.14 |
| 2025-01-08 | 286.67 |
| 2025-01-07 | 258.36 |
| 2025-01-06 | 264.57 |
| 2025-01-03 | 259.05 |
| 2025-01-02 | 245.93 |
| 2024-12-31 | 239.02 |
| 2024-12-30 | 238.33 |
| 2024-12-27 | 236.95 |
| 2024-12-24 | 244.55 |
| 2024-12-23 | 236.26 |
| 2024-12-20 | 232.81 |
| 2024-12-19 | 231.43 |
| 2024-12-18 | 232.12 |
| 2024-12-17 | 227.98 |
| 2024-12-16 | 231.43 |
| 2024-12-13 | 230.05 |
| 2024-12-12 | 238.33 |
| 2024-12-11 | 241.79 |
| 2024-12-10 | 232.12 |
| 2024-12-09 | 223.83 |
| 2024-12-06 | 210.71 |
| 2024-12-05 | 204.50 |
| 2024-12-04 | 214.17 |
| 2024-12-03 | 212.09 |
| 2024-12-02 | 206.57 |
| 2024-11-29 | 203.12 |
| 2024-11-28 | 203.12 |
| 2024-11-27 | 212.79 |
| 2024-11-26 | 205.19 |
| 2024-11-25 | 212.09 |
| 2024-11-22 | 211.40 |
| 2024-11-21 | 218.31 |
| 2024-11-20 | 223.83 |
| 2024-11-19 | 226.59 |
| 2024-11-18 | 227.98 |
| 2024-11-15 | 228.67 |
| 2024-11-14 | 229.36 |
| 2024-11-13 | 252.14 |
| 2024-11-12 | 249.38 |
| 2024-11-11 | 243.86 |
| 2024-11-08 | 261.81 |
| 2024-11-07 | 243.17 |
| 2024-11-06 | 236.95 |
| 2024-11-05 | 254.90 |
| 2024-11-04 | 247.31 |
| 2024-11-01 | 232.12 |
| 2024-10-31 | 239.71 |
| 2024-10-30 | 234.88 |
| 2024-10-29 | 252.14 |
| 2024-10-28 | 250.07 |
| 2024-10-25 | 250.76 |
| 2024-10-24 | 239.71 |
| 2024-10-23 | 247.31 |
| 2024-10-22 | 255.59 |
| 2024-10-21 | 252.14 |
| 2024-10-18 | 265.26 |
| 2024-10-17 | 248.00 |
| 2024-10-16 | 256.98 |
| 2024-10-15 | 252.14 |
| 2024-10-14 | 272.17 |
| 2024-10-10 | 299.79 |
| 2024-10-09 | 290.81 |
| 2024-10-08 | 303.93 |
| 2024-10-07 | 380.57 |
| 2024-10-04 | 381.26 |
| 2024-10-03 | 354.33 |
| 2024-10-02 | 370.90 |
| 2024-09-30 | 300.48 |
| 2024-09-27 | 301.86 |
| 2024-09-26 | 279.07 |
| 2024-09-25 | 236.26 |
| 2024-09-24 | 238.33 |
| 2024-09-23 | 220.38 |
| 2024-09-20 | 214.86 |
| 2024-09-19 | 212.09 |
| 2024-09-17 | 172.60 |
| 2024-09-16 | 178.26 |
| 2024-09-13 | 185.86 |
| 2024-09-12 | 183.09 |
| 2024-09-11 | 196.90 |
| 2024-09-10 | 181.02 |
| 2024-09-09 | 181.71 |
| 2024-09-05 | 193.45 |
| 2024-09-04 | 192.07 |
| 2024-09-03 | 197.59 |
| 2024-09-02 | 185.17 |
| 2024-08-30 | 178.95 |
| 2024-08-29 | 165.97 |
| 2024-08-28 | 163.76 |
| 2024-08-27 | 175.36 |
| 2024-08-26 | 183.79 |
| 2024-08-23 | 181.71 |
| 2024-08-22 | 172.32 |
| 2024-08-21 | 170.11 |
| 2024-08-20 | 172.88 |
| 2024-08-19 | 185.86 |
| 2024-08-16 | 186.55 |
| 2024-08-15 | 190.00 |
| 2024-08-14 | 196.21 |
| 2024-08-13 | 210.02 |
| 2024-08-12 | 216.93 |
| 2024-08-09 | 216.24 |
| 2024-08-08 | 216.93 |
| 2024-08-07 | 219.69 |
| 2024-08-06 | 217.62 |
| 2024-08-05 | 216.24 |
| 2024-08-02 | 225.21 |
| 2024-08-01 | 239.71 |
| 2024-07-31 | 248.69 |
| 2024-07-30 | 217.62 |
| 2024-07-29 | 232.12 |
| 2024-07-26 | 257.67 |
| 2024-07-25 | 236.95 |
| 2024-07-24 | 213.48 |
| 2024-07-23 | 211.40 |
| 2024-07-22 | 227.29 |
| 2024-07-19 | 214.86 |
| 2024-07-18 | 221.07 |
| 2024-07-17 | 219.00 |
| 2024-07-16 | 225.21 |
| 2024-07-15 | 224.52 |
| 2024-07-12 | 241.09 |
| 2024-07-11 | 234.88 |
| 2024-07-10 | 212.79 |
| 2024-07-09 | 221.07 |
| 2024-07-08 | 223.14 |
| 2024-07-05 | 230.05 |
| 2024-07-04 | 234.19 |
| 2024-07-03 | 244.55 |
| 2024-07-02 | 242.48 |
| 2024-06-28 | 254.90 |
| 2024-06-27 | 273.73 |
| 2024-06-26 | 316.87 |
| 2024-06-25 | 338.78 |
| 2024-06-24 | 328.82 |
| 2024-06-21 | 326.17 |
| 2024-06-20 | 328.82 |
| 2024-06-19 | 337.45 |
| 2024-06-18 | 336.79 |
| 2024-06-17 | 334.80 |
| 2024-06-14 | 346.75 |
| 2024-06-13 | 342.10 |
| 2024-06-12 | 360.02 |
| 2024-06-11 | 342.76 |
| 2024-06-07 | 337.45 |
| 2024-06-06 | 351.39 |
| 2024-06-05 | 354.05 |
| 2024-06-04 | 378.61 |
| 2024-06-03 | 377.95 |
| 2024-05-31 | 371.31 |
| 2024-05-30 | 377.28 |
| 2024-05-29 | 379.27 |
| 2024-05-28 | 391.89 |
| 2024-05-27 | 403.17 |
| 2024-05-24 | 369.98 |
| 2024-05-23 | 366.00 |
| 2024-05-22 | 365.33 |
| 2024-05-21 | 379.27 |
| 2024-05-20 | 379.27 |
| 2024-05-17 | 389.89 |
| 2024-05-16 | 413.13 |
| 2024-05-14 | 399.19 |
| 2024-05-13 | 393.88 |
| 2024-05-10 | 387.24 |
| 2024-05-09 | 382.59 |
| 2024-05-08 | 369.32 |
| 2024-05-07 | 371.31 |
| 2024-05-06 | 368.65 |
| 2024-05-03 | 348.74 |
| 2024-05-02 | 335.46 |
| 2024-04-30 | 338.78 |
| 2024-04-29 | 308.91 |
| 2024-04-26 | 310.90 |
| 2024-04-25 | 295.63 |
| 2024-04-24 | 279.70 |
| 2024-04-23 | 288.99 |
| 2024-04-22 | 290.32 |
| 2024-04-19 | 300.94 |
| 2024-04-18 | 299.62 |
| 2024-04-17 | 281.03 |
| 2024-04-16 | 287.67 |
| 2024-04-15 | 294.30 |
| 2024-04-12 | 288.33 |
| 2024-04-11 | 269.74 |
| 2024-04-10 | 270.41 |
| 2024-04-09 | 273.06 |
| 2024-04-08 | 265.76 |
| 2024-04-05 | 267.09 |
| 2024-04-03 | 245.18 |
| 2024-04-02 | 240.54 |
| 2024-03-28 | 223.28 |
| 2024-03-27 | 206.02 |
| 2024-03-26 | 194.73 |
| 2024-03-25 | 201.37 |
| 2024-03-22 | 194.73 |
| 2024-03-21 | 194.73 |
| 2024-03-20 | 198.05 |
| 2024-03-19 | 195.40 |
| 2024-03-18 | 200.71 |
| 2024-03-15 | 213.32 |
| 2024-03-14 | 218.63 |
| 2024-03-13 | 210.66 |
| 2024-03-12 | 223.28 |
| 2024-03-11 | 226.60 |
| 2024-03-08 | 227.92 |
| 2024-03-07 | 236.55 |
| 2024-03-06 | 235.89 |
| 2024-03-05 | 226.60 |
| 2024-03-04 | 241.86 |
| 2024-03-01 | 228.59 |
| 2024-02-29 | 229.25 |
| 2024-02-28 | 225.27 |
| 2024-02-27 | 227.26 |
| 2024-02-26 | 208.01 |
| 2024-02-23 | 192.08 |
| 2024-02-22 | 192.74 |
| 2024-02-21 | 177.47 |
| 2024-02-20 | 176.15 |
| 2024-02-19 | 161.81 |
| 2024-02-16 | 168.18 |
| 2024-02-15 | 160.21 |
| 2024-02-14 | 160.48 |
| 2024-02-09 | 165.53 |
| 2024-02-08 | 165.53 |
| 2024-02-07 | 170.17 |
| 2024-02-06 | 172.83 |
| 2024-02-05 | 160.21 |
| 2024-02-02 | 158.09 |
| 2024-02-01 | 151.45 |
| 2024-01-31 | 149.59 |
| 2024-01-30 | 153.05 |
| 2024-01-29 | 161.28 |
| 2024-01-26 | 158.89 |
| 2024-01-25 | 161.54 |
| 2024-01-24 | 161.54 |
| 2024-01-23 | 144.81 |
| 2024-01-22 | 144.81 |
| 2024-01-19 | 145.35 |
| 2024-01-18 | 153.58 |
| 2024-01-17 | 158.09 |
| 2024-01-16 | 167.52 |
| 2024-01-15 | 166.19 |
| 2024-01-12 | 156.76 |
| 2024-01-11 | 150.12 |
| 2024-01-10 | 158.62 |
| 2024-01-09 | 153.58 |
| 2024-01-08 | 133.66 |
| 2024-01-05 | 137.65 |
| 2024-01-04 | 135.79 |
| 2024-01-03 | 123.31 |
| 2024-01-02 | 125.17 |
| 2023-12-29 | 123.84 |
| 2023-12-28 | 128.35 |
| 2023-12-27 | 124.90 |
| 2023-12-22 | 117.47 |
| 2023-12-21 | 126.23 |
| 2023-12-20 | 122.24 |
| 2023-12-19 | 124.37 |
| 2023-12-18 | 123.31 |
| 2023-12-15 | 129.41 |
| 2023-12-14 | 122.24 |
| 2023-12-13 | 123.57 |
| 2023-12-12 | 126.23 |
| 2023-12-11 | 123.04 |
| 2023-12-08 | 128.88 |
| 2023-12-07 | 137.65 |
| 2023-12-06 | 145.35 |
| 2023-12-05 | 138.97 |
| 2023-12-04 | 145.08 |
| 2023-12-01 | 150.66 |
| 2023-11-30 | 155.44 |
| 2023-11-29 | 160.48 |
| 2023-11-28 | 168.18 |
| 2023-11-27 | 173.49 |
| 2023-11-24 | 174.82 |
| 2023-11-23 | 174.82 |
| 2023-11-22 | 176.81 |
| 2023-11-21 | 175.48 |
| 2023-11-20 | 174.82 |
| 2023-11-17 | 175.48 |
| 2023-11-16 | 175.48 |
| 2023-11-15 | 177.47 |
| 2023-11-14 | 173.49 |
| 2023-11-13 | 178.14 |
| 2023-11-10 | 178.80 |
| 2023-11-09 | 170.84 |
| 2023-11-08 | 168.84 |
| 2023-11-07 | 171.50 |
| 2023-11-06 | 174.82 |
| 2023-11-03 | 182.78 |
| 2023-11-02 | 184.11 |
| 2023-11-01 | 187.43 |
| 2023-10-31 | 185.44 |
| 2023-10-30 | 192.08 |
| 2023-10-27 | 194.07 |
| 2023-10-26 | 180.79 |
| 2023-10-25 | 178.14 |
| 2023-10-24 | 186.77 |
| 2023-10-20 | 188.09 |
| 2023-10-19 | 190.09 |
| 2023-10-18 | 190.75 |
| 2023-10-17 | 186.10 |
| 2023-10-16 | 178.80 |
| 2023-10-13 | 188.09 |
| 2023-10-12 | 185.44 |
| 2023-10-11 | 153.31 |
| 2023-10-10 | 154.37 |
| 2023-10-09 | 154.11 |
| 2023-10-06 | 157.03 |
| 2023-10-05 | 161.54 |
| 2023-10-04 | 158.62 |
| 2023-10-03 | 162.07 |
| 2023-09-29 | 166.19 |
| 2023-09-28 | 165.53 |
| 2023-09-27 | 151.19 |
| 2023-09-26 | 160.48 |
| 2023-09-25 | 155.97 |
| 2023-09-22 | 158.89 |
| 2023-09-21 | 168.84 |
| 2023-09-20 | 159.42 |
| 2023-09-19 | 150.66 |
| 2023-09-18 | 134.46 |
| 2023-09-15 | 137.65 |
| 2023-09-14 | 141.63 |
| 2023-09-13 | 145.61 |
| 2023-09-12 | 157.03 |
| 2023-09-11 | 160.21 |
| 2023-09-07 | 153.58 |
| 2023-09-06 | 157.56 |
| 2023-09-05 | 163.40 |
| 2023-09-04 | 174.15 |
| 2023-08-31 | 174.82 |
| 2023-08-30 | 176.81 |
| 2023-08-29 | 172.16 |
| 2023-08-28 | 154.37 |
| 2023-08-25 | 154.90 |
| 2023-08-24 | 160.48 |
| 2023-08-23 | 152.51 |
| 2023-08-22 | 157.83 |
| 2023-08-21 | 156.23 |
| 2023-08-18 | 162.34 |
| 2023-08-17 | 166.85 |
| 2023-08-16 | 154.64 |
| 2023-08-15 | 159.42 |
| 2023-08-14 | 163.14 |
| 2023-08-11 | 164.99 |
| 2023-08-10 | 178.80 |
| 2023-08-09 | 180.13 |
| 2023-08-08 | 180.13 |
| 2023-08-07 | 175.48 |
| 2023-08-04 | 178.80 |
| 2023-08-03 | 183.45 |
| 2023-08-02 | 181.46 |
| 2023-08-01 | 181.46 |
| 2023-07-31 | 166.85 |
| 2023-07-28 | 174.15 |
| 2023-07-27 | 181.46 |
| 2023-07-26 | 176.15 |
| 2023-07-25 | 172.83 |
| 2023-07-24 | 156.76 |
| 2023-07-21 | 157.03 |
| 2023-07-20 | 163.67 |
| 2023-07-19 | 167.52 |
| 2023-07-18 | 158.89 |
| 2023-07-14 | 145.08 |
| 2023-07-13 | 146.67 |
| 2023-07-12 | 146.94 |
| 2023-07-11 | 143.22 |
| 2023-07-10 | 134.19 |
| 2023-07-07 | 139.17 |
| 2023-07-06 | 140.92 |
| 2023-07-05 | 144.67 |
| 2023-07-04 | 149.41 |
| 2023-07-03 | 151.79 |
| 2023-06-30 | 151.16 |
| 2023-06-29 | 146.16 |
| 2023-06-28 | 150.54 |
| 2023-06-27 | 125.67 |
| 2023-06-26 | 122.42 |
| 2023-06-23 | 120.42 |
| 2023-06-21 | 127.42 |
| 2023-06-20 | 130.92 |
| 2023-06-19 | 127.42 |
| 2023-06-16 | 128.17 |
| 2023-06-15 | 127.92 |
| 2023-06-14 | 122.42 |
| 2023-06-13 | 126.42 |
| 2023-06-12 | 124.92 |
| 2023-06-09 | 119.92 |
| 2023-06-08 | 123.42 |
| 2023-06-07 | 122.42 |
| 2023-06-06 | 114.18 |
| 2023-06-05 | 113.68 |
| 2023-06-02 | 108.93 |
| 2023-06-01 | 96.18 |
| 2023-05-31 | 93.43 |
| 2023-05-30 | 98.43 |
| 2023-05-29 | 97.18 |
| 2023-05-25 | 103.93 |
| 2023-05-24 | 104.43 |
| 2023-05-23 | 105.93 |
| 2023-05-22 | 109.18 |
| 2023-05-19 | 109.93 |
| 2023-05-18 | 102.18 |
| 2023-05-17 | 98.43 |
| 2023-05-16 | 108.68 |
| 2023-05-15 | 112.43 |
| 2023-05-12 | 110.93 |
| 2023-05-11 | 112.43 |
| 2023-05-10 | 119.67 |
| 2023-05-09 | 119.67 |
| 2023-05-08 | 114.43 |
| 2023-05-05 | 112.68 |
| 2023-05-04 | 127.67 |
| 2023-05-03 | 127.92 |
| 2023-05-02 | 129.67 |
| 2023-04-28 | 126.17 |
| 2023-04-27 | 122.42 |
| 2023-04-26 | 123.42 |
| 2023-04-25 | 127.67 |
| 2023-04-24 | 125.42 |
| 2023-04-21 | 123.67 |
| 2023-04-20 | 124.92 |
| 2023-04-19 | 116.68 |
| 2023-04-18 | 115.43 |
| 2023-04-17 | 109.93 |
| 2023-04-14 | 70.94 |
| 2023-04-13 | 73.69 |
| 2023-04-12 | 72.44 |
| 2023-04-11 | 72.19 |
| 2023-04-06 | 69.94 |
| 2023-04-04 | 70.44 |
| 2023-04-03 | 69.94 |
| 2023-03-31 | 69.69 |
| 2023-03-30 | 60.69 |
| 2023-03-29 | 56.20 |
| 2023-03-28 | 55.95 |
| 2023-03-27 | 53.95 |
| 2023-03-24 | 52.45 |
| 2023-03-23 | 52.20 |
| 2023-03-22 | 51.20 |
| 2023-03-21 | 51.20 |
| 2023-03-20 | 43.95 |
| 2023-03-17 | 46.45 |
| 2023-03-16 | 48.70 |
| 2023-03-15 | 44.20 |
| 2023-03-14 | 35.20 |
| 2023-03-13 | 34.45 |
| 2023-03-10 | 34.95 |
| 2023-03-09 | 38.45 |
| 2023-03-08 | 41.70 |
| 2023-03-07 | 42.95 |
| 2023-03-06 | 47.45 |
| 2023-03-03 | 49.70 |
| 2023-03-02 | 47.70 |
| 2023-03-01 | 44.95 |
| 2023-02-28 | 47.20 |
| 2023-02-27 | 48.95 |
| 2023-02-24 | 50.20 |
| 2023-02-23 | 51.45 |
| 2023-02-22 | 53.70 |
| 2023-02-21 | 46.45 |
| 2023-02-20 | 50.45 |
| 2023-02-17 | 41.95 |
| 2023-02-16 | 42.70 |
| 2023-02-15 | 41.70 |
| 2023-02-14 | 40.20 |
| 2023-02-13 | 44.20 |
| 2023-02-10 | 37.70 |
| 2023-02-09 | 41.95 |
| 2023-02-08 | 37.45 |
| 2023-02-07 | 38.95 |
| 2023-02-06 | 37.45 |
| 2023-02-03 | 40.20 |
| 2023-02-02 | 40.20 |
| 2023-02-01 | 42.45 |
| 2023-01-31 | 38.70 |
| 2023-01-30 | 42.45 |
| 2023-01-27 | 41.20 |
| 2023-01-26 | 42.45 |
| 2023-01-20 | 41.20 |
| 2023-01-19 | 39.20 |
| 2023-01-18 | 40.20 |
| 2023-01-17 | 40.20 |
| 2023-01-16 | 41.20 |
| 2023-01-13 | 36.45 |
| 2023-01-12 | 37.20 |
| 2023-01-11 | 35.45 |
| 2023-01-10 | 38.45 |
| 2023-01-09 | 37.45 |
| 2023-01-06 | 36.20 |
| 2023-01-05 | 29.96 |
| 2023-01-04 | 26.96 |
| 2023-01-03 | 25.96 |
| 2022-12-30 | 7.59 |
| 2022-12-29 | 6.46 |
| 2022-12-28 | 9.96 |
| 2022-12-23 | 9.21 |
| 2022-12-22 | 8.96 |
| 2022-12-21 | 5.09 |
| 2022-12-20 | 2.96 |
| 2022-12-19 | 5.59 |
| 2022-12-16 | 8.21 |
| 2022-12-15 | 7.21 |
| 2022-12-14 | 5.96 |
| 2022-12-13 | 4.09 |
| 2022-12-12 | 4.96 |
| 2022-12-09 | 3.71 |
| 2022-12-08 | 2.34 |
| 2022-12-07 | 2.96 |
| 2022-12-06 | 4.96 |
| 2022-12-05 | 4.96 |
| 2022-12-02 | 1.22 |
| 2022-12-01 | 2.09 |
| 2022-11-30 | 0.34 |
| 2022-11-29 | 1.34 |
| 2022-11-28 | -4.03 |
| 2022-11-25 | -3.28 |
| 2022-11-24 | -3.28 |
| 2022-11-23 | -8.53 |
| 2022-11-22 | -1.53 |
| 2022-11-21 | 0.09 |
| 2022-11-18 | -1.28 |
| 2022-11-17 | -0.91 |
| 2022-11-16 | 0.72 |
| 2022-11-15 | 2.71 |
| 2022-11-14 | -3.41 |
| 2022-11-11 | -5.91 |
| 2022-11-10 | -11.03 |
| 2022-11-09 | -9.41 |
| 2022-11-08 | -9.78 |
| 2022-11-07 | -8.53 |
| 2022-11-04 | -10.03 |
| 2022-11-03 | -12.53 |
| 2022-11-02 | -13.28 |
| 2022-11-01 | -17.03 |
| 2022-10-31 | -18.78 |
| 2022-10-28 | -19.78 |
| 2022-10-27 | -19.65 |
| 2022-10-26 | -20.90 |
| 2022-10-25 | -22.65 |
| 2022-10-24 | -20.78 |
| 2022-10-21 | -17.03 |
| 2022-10-20 | -18.03 |
| 2022-10-19 | -12.41 |
| 2022-10-18 | -10.28 |
| 2022-10-17 | -13.40 |
| 2022-10-14 | -17.40 |
| 2022-10-13 | -19.53 |
| 2022-10-12 | -19.03 |
| 2022-10-11 | -18.03 |
| 2022-10-10 | -18.65 |
| 2022-10-07 | -13.78 |
| 2022-10-06 | -11.28 |
| 2022-10-05 | -10.78 |
| 2022-10-03 | -13.90 |
| 2022-09-30 | -10.91 |
| 2022-09-29 | -12.28 |
| 2022-09-28 | -9.41 |
| 2022-09-27 | -5.03 |
| 2022-09-26 | -7.16 |
| 2022-09-23 | -7.53 |
| 2022-09-22 | -6.28 |
| 2022-09-21 | -4.41 |
| 2022-09-20 | -1.41 |
| 2022-09-19 | 0.22 |
| 2022-09-16 | 0.59 |
| 2022-09-15 | 3.96 |
| 2022-09-14 | 2.96 |
| 2022-09-13 | 4.59 |
| 2022-09-09 | 2.96 |
| 2022-09-08 | -1.28 |
| 2022-09-07 | 1.34 |
| 2022-09-06 | 2.59 |
| 2022-09-05 | 3.09 |
| 2022-09-02 | 6.46 |
| 2022-09-01 | 11.46 |
| 2022-08-31 | 6.21 |
| 2022-08-30 | 14.21 |
| 2022-08-29 | 17.46 |
| 2022-08-26 | 17.08 |
| 2022-08-25 | 19.33 |
| 2022-08-24 | 15.09 |
| 2022-08-23 | 19.33 |
| 2022-08-22 | 22.08 |
| 2022-08-19 | 20.58 |
| 2022-08-18 | 22.96 |
| 2022-08-17 | 21.21 |
| 2022-08-16 | 19.46 |
| 2022-08-15 | 17.46 |
| 2022-08-12 | 19.08 |
| 2022-08-11 | 17.46 |
| 2022-08-10 | 7.46 |
| 2022-08-09 | 11.59 |
| 2022-08-08 | 10.59 |
| 2022-08-05 | 10.59 |
| 2022-08-04 | 12.46 |
| 2022-08-03 | 11.34 |
| 2022-08-02 | 12.84 |
| 2022-08-01 | 13.46 |
| 2022-07-29 | 13.21 |
| 2022-07-28 | 18.33 |
| 2022-07-27 | 12.96 |
| 2022-07-26 | 15.21 |
| 2022-07-25 | 7.46 |
| 2022-07-22 | 6.84 |
| 2022-07-21 | 8.71 |
| 2022-07-20 | 9.34 |
| 2022-07-19 | 8.46 |
| 2022-07-18 | 8.84 |
| 2022-07-15 | 6.84 |
| 2022-07-14 | 10.21 |
| 2022-07-13 | 13.09 |
| 2022-07-12 | 17.58 |
| 2022-07-11 | 17.71 |
| 2022-07-08 | 7.09 |
| 2022-07-07 | 7.59 |
| 2022-07-06 | 9.71 |
| 2022-07-05 | 5.34 |
| 2022-07-04 | 8.46 |
| 2022-06-30 | 10.71 |
| 2022-06-29 | 6.33 |
| 2022-06-28 | 6.82 |
| 2022-06-27 | 1.23 |
| 2022-06-24 | 3.05 |
| 2022-06-23 | -4.11 |
| 2022-06-22 | -5.93 |
| 2022-06-21 | -3.26 |
| 2022-06-20 | -3.99 |
| 2022-06-17 | -8.72 |
| 2022-06-16 | -8.60 |
| 2022-06-15 | -7.02 |
| 2022-06-14 | -8.48 |
| 2022-06-13 | -8.96 |
| 2022-06-10 | -7.87 |
| 2022-06-09 | -7.02 |
| 2022-06-08 | -5.44 |
| 2022-06-07 | -4.96 |
| 2022-06-06 | -3.26 |
| 2022-06-02 | -2.53 |
| 2022-06-01 | -2.05 |
| 2022-05-31 | -0.95 |
| 2022-05-30 | -3.50 |
| 2022-05-27 | -5.44 |
| 2022-05-26 | -7.02 |
| 2022-05-25 | -7.14 |
| 2022-05-24 | -6.17 |
| 2022-05-23 | -2.90 |
| 2022-05-20 | -1.44 |
| 2022-05-19 | -7.02 |
| 2022-05-18 | -7.39 |
| 2022-05-17 | -7.75 |
| 2022-05-16 | -7.87 |
| 2022-05-13 | -9.69 |
| 2022-05-12 | -12.00 |
| 2022-05-11 | -8.60 |
| 2022-05-10 | -7.26 |
| 2022-05-06 | -7.26 |
| 2022-05-05 | -4.23 |
| 2022-05-04 | -5.57 |
| 2022-05-03 | -3.14 |
| 2022-04-29 | -6.17 |
| 2022-04-28 | -6.90 |
| 2022-04-27 | -8.36 |
| 2022-04-26 | -6.78 |
| 2022-04-25 | -9.09 |
| 2022-04-22 | -4.84 |
| 2022-04-21 | -4.59 |
| 2022-04-20 | -0.83 |
| 2022-04-19 | -1.44 |
| 2022-04-14 | 0.99 |
| 2022-04-13 | -7.51 |
| 2022-04-12 | -6.42 |
| 2022-04-11 | -11.88 |
| 2022-04-08 | -11.39 |
| 2022-04-07 | -10.18 |
| 2022-04-06 | -8.48 |
| 2022-04-04 | -10.78 |
| 2022-04-01 | -10.66 |
| 2022-03-31 | -9.45 |
| 2022-03-30 | -5.44 |
| 2022-03-29 | -8.24 |
| 2022-03-28 | -7.63 |
| 2022-03-25 | -6.54 |
| 2022-03-24 | -3.87 |
| 2022-03-23 | -4.35 |
| 2022-03-22 | -3.87 |
| 2022-03-21 | -4.47 |
| 2022-03-18 | -4.72 |
| 2022-03-17 | -7.99 |
| 2022-03-16 | -12.73 |
| 2022-03-15 | -17.46 |
| 2022-03-14 | -13.33 |
| 2022-03-11 | -7.14 |
| 2022-03-10 | -4.23 |
| 2022-03-09 | -6.90 |
| 2022-03-08 | -5.20 |
| 2022-03-07 | -0.35 |
| 2022-03-04 | 3.17 |
| 2022-03-03 | 4.51 |
| 2022-03-02 | 6.09 |
| 2022-03-01 | 9.00 |
| 2022-02-28 | 6.21 |
| 2022-02-25 | 8.03 |
| 2022-02-24 | 8.03 |
| 2022-02-23 | 13.86 |
| 2022-02-22 | 12.88 |
| 2022-02-21 | 16.65 |
| 2022-02-18 | 16.65 |
| 2022-02-17 | 18.10 |
| 2022-02-16 | 20.53 |
| 2022-02-15 | 18.47 |
| 2022-02-14 | 17.86 |
| 2022-02-11 | 19.32 |
| 2022-02-10 | 21.26 |
| 2022-02-09 | 24.05 |
| 2022-02-08 | 25.75 |
| 2022-02-07 | 26.96 |
| 2022-02-04 | 27.21 |
| 2022-01-31 | 23.81 |
| 2022-01-28 | 20.77 |
| 2022-01-27 | 23.81 |
| 2022-01-26 | 29.88 |
| 2022-01-25 | 31.09 |
| 2022-01-24 | 32.55 |
| 2022-01-21 | 33.52 |
| 2022-01-20 | 32.06 |
| 2022-01-19 | 34.73 |
| 2022-01-18 | 28.18 |
| 2022-01-17 | 25.51 |
| 2022-01-14 | 25.27 |
| 2022-01-13 | 24.05 |
| 2022-01-12 | 27.21 |
| 2022-01-11 | 25.02 |
| 2022-01-10 | 31.33 |
| 2022-01-07 | 29.64 |
| 2022-01-06 | 25.02 |
| 2022-01-05 | 25.51 |
| 2022-01-04 | 13.98 |
| 2022-01-03 | 9.24 |
| 2021-12-31 | 12.28 |
| 2021-12-30 | 10.58 |
| 2021-12-29 | 7.79 |
| 2021-12-28 | 14.10 |
| 2021-12-24 | 5.72 |
| 2021-12-23 | 7.42 |
| 2021-12-22 | 0.75 |
| 2021-12-21 | -0.22 |
| 2021-12-20 | -0.47 |
| 2021-12-17 | 1.11 |
| 2021-12-16 | 4.63 |
| 2021-12-15 | 2.93 |
| 2021-12-14 | 6.82 |
| 2021-12-13 | 9.73 |
| 2021-12-10 | 13.37 |
| 2021-12-09 | 16.53 |
| 2021-12-08 | 6.82 |
| 2021-12-07 | 6.45 |
| 2021-12-06 | -0.10 |
| 2021-12-03 | -5.57 |
| 2021-12-02 | -0.47 |
| 2021-12-01 | -5.32 |
| 2021-11-30 | -8.72 |
| 2021-11-29 | -4.47 |
| 2021-11-26 | -2.29 |
| 2021-11-25 | -0.95 |
| 2021-11-24 | -1.44 |
| 2021-11-23 | -0.95 |
| 2021-11-22 | -0.71 |
| 2021-11-19 | -0.47 |
| 2021-11-18 | -0.47 |
| 2021-11-17 | 0.50 |
| 2021-11-16 | 1.11 |
| 2021-11-15 | 3.90 |
| 2021-11-12 | 4.15 |
| 2021-11-11 | 5.60 |
| 2021-11-10 | 3.90 |
| 2021-11-09 | 1.84 |
| 2021-11-08 | 0.87 |
| 2021-11-05 | -0.22 |
| 2021-11-04 | -1.07 |
| 2021-11-03 | -0.95 |
| 2021-11-02 | -1.07 |
| 2021-11-01 | 3.42 |
| 2021-10-29 | 1.60 |
| 2021-10-28 | 2.69 |
| 2021-10-27 | 1.72 |
| 2021-10-26 | 4.87 |
| 2021-10-25 | 6.09 |
| 2021-10-22 | 8.64 |
| 2021-10-21 | 4.39 |
| 2021-10-20 | 4.39 |
| 2021-10-19 | -0.59 |
| 2021-10-18 | -0.35 |
| 2021-10-15 | 0.14 |
| 2021-10-12 | -2.65 |
| 2021-10-11 | 0.75 |
| 2021-10-08 | 3.05 |
| 2021-10-07 | -0.71 |
| 2021-10-06 | -1.07 |
| 2021-10-05 | -0.47 |
| 2021-10-04 | -1.07 |
| 2021-09-30 | 2.45 |
| 2021-09-29 | 1.23 |
| 2021-09-28 | 2.81 |
| 2021-09-27 | 1.96 |
| 2021-09-24 | 2.93 |
| 2021-09-23 | 4.63 |
| 2021-09-21 | 4.51 |
| 2021-09-20 | 0.99 |
| 2021-09-17 | 4.99 |
| 2021-09-16 | 6.33 |
| 2021-09-15 | 9.97 |
| 2021-09-14 | 13.01 |
| 2021-09-13 | 17.62 |
| 2021-09-10 | 19.32 |
| 2021-09-09 | 19.92 |
| 2021-09-08 | 20.65 |
| 2021-09-07 | 26.24 |
| 2021-09-06 | 27.21 |
| 2021-09-03 | 16.04 |
| 2021-09-02 | 18.71 |
| 2021-09-01 | 12.16 |
| 2021-08-31 | 10.82 |
| 2021-08-30 | 10.82 |
| 2021-08-27 | 10.46 |
| 2021-08-26 | 10.21 |
| 2021-08-25 | 12.40 |
| 2021-08-24 | 12.64 |
| 2021-08-23 | 11.91 |
| 2021-08-20 | 10.94 |
| 2021-08-19 | 13.86 |
| 2021-08-18 | 15.31 |
| 2021-08-17 | 15.07 |
| 2021-08-16 | 17.50 |
| 2021-08-13 | 19.20 |
| 2021-08-12 | 19.56 |
| 2021-08-11 | 22.35 |
| 2021-08-10 | 21.87 |
| 2021-08-09 | 19.68 |
| 2021-08-06 | 16.77 |
| 2021-08-05 | 16.53 |
| 2021-08-04 | 16.16 |
| 2021-08-03 | 12.16 |
| 2021-08-02 | 15.80 |
| 2021-07-30 | 9.73 |
| 2021-07-29 | 7.67 |
| 2021-07-28 | 9.73 |
| 2021-07-27 | 6.21 |
| 2021-07-26 | 13.86 |
| 2021-07-23 | 19.32 |
| 2021-07-22 | 21.14 |
| 2021-07-21 | 21.02 |
| 2021-07-20 | 20.41 |
| 2021-07-19 | 21.38 |
| 2021-07-16 | 23.81 |
| 2021-07-15 | 25.27 |
| 2021-07-14 | 24.54 |
| 2021-07-13 | 25.51 |
| 2021-07-12 | 23.08 |
| 2021-07-09 | 21.14 |
| 2021-07-08 | 22.35 |
| 2021-07-07 | 22.84 |
| 2021-07-06 | 20.29 |
| 2021-07-05 | 22.11 |
| 2021-07-02 | 25.02 |
| 2021-06-30 | 30.12 |
| 2021-06-29 | 28.66 |
| 2021-06-28 | 30.41 |
| 2021-06-25 | 31.12 |
| 2021-06-24 | 27.38 |
| 2021-06-23 | 27.38 |
| 2021-06-22 | 28.78 |
| 2021-06-21 | 28.08 |
| 2021-06-18 | 23.17 |
| 2021-06-17 | 22.47 |
| 2021-06-16 | 27.38 |
| 2021-06-15 | 29.71 |
| 2021-06-11 | 29.48 |
| 2021-06-10 | 31.82 |
| 2021-06-09 | 32.75 |
| 2021-06-08 | 33.92 |
| 2021-06-07 | 37.43 |
| 2021-06-04 | 36.96 |
| 2021-06-03 | 36.26 |
| 2021-06-02 | 36.96 |
| 2021-06-01 | 33.92 |
| 2021-05-31 | 37.89 |
| 2021-05-28 | 36.26 |
| 2021-05-27 | 39.76 |
| 2021-05-26 | 41.17 |
| 2021-05-25 | 33.92 |
| 2021-05-24 | 31.82 |
| 2021-05-21 | 35.09 |
| 2021-05-20 | 35.09 |
| 2021-05-18 | 31.58 |
| 2021-05-17 | 33.22 |
| 2021-05-14 | 34.15 |
| 2021-05-13 | 29.25 |
| 2021-05-12 | 35.09 |
| 2021-05-11 | 39.30 |
| 2021-05-10 | 40.23 |
| 2021-05-07 | 44.20 |
| 2021-05-06 | 47.48 |
| 2021-05-05 | 46.31 |
| 2021-05-04 | 49.58 |
| 2021-05-03 | 47.01 |
| 2021-04-30 | 53.08 |
| 2021-04-29 | 56.82 |
| 2021-04-28 | 54.49 |
| 2021-04-27 | 55.66 |
| 2021-04-26 | 55.66 |
| 2021-04-23 | 55.42 |
| 2021-04-22 | 53.79 |
| 2021-04-21 | 57.99 |
| 2021-04-20 | 56.36 |
| 2021-04-19 | 59.86 |
| 2021-04-16 | 63.60 |
| 2021-04-15 | 63.60 |
| 2021-04-14 | 62.90 |
| 2021-04-13 | 62.43 |
| 2021-04-12 | 60.33 |
| 2021-04-09 | 63.60 |
| 2021-04-08 | 69.21 |
| 2021-04-07 | 62.43 |
| 2021-04-01 | 63.13 |
| 2021-03-31 | 51.92 |
| 2021-03-30 | 49.35 |
| 2021-03-29 | 44.20 |
| 2021-03-26 | 51.22 |
| 2021-03-25 | 51.92 |
| 2021-03-24 | 42.57 |
| 2021-03-23 | 50.51 |
| 2021-03-22 | 47.71 |
| 2021-03-19 | 44.20 |
| 2021-03-18 | 48.88 |
| 2021-03-17 | 50.28 |
| 2021-03-16 | 51.22 |
| 2021-03-15 | 43.27 |
| 2021-03-12 | 44.44 |
| 2021-03-11 | 46.07 |
| 2021-03-10 | 40.00 |
| 2021-03-09 | 41.40 |
| 2021-03-08 | 40.46 |
| 2021-03-05 | 48.64 |
| 2021-03-04 | 46.31 |
| 2021-03-03 | 56.36 |
| 2021-03-02 | 57.06 |
| 2021-03-01 | 47.71 |
| 2021-02-26 | 38.83 |
| 2021-02-25 | 46.31 |
| 2021-02-24 | 40.23 |
| 2021-02-23 | 46.31 |
| 2021-02-22 | 45.84 |
| 2021-02-19 | 62.67 |
| 2021-02-18 | 65.94 |
| 2021-02-17 | 77.16 |
| 2021-02-16 | 80.20 |
| 2021-02-11 | 68.74 |
| 2021-02-10 | 66.17 |
| 2021-02-09 | 66.87 |
| 2021-02-08 | 66.17 |
| 2021-02-05 | 63.84 |
| 2021-02-04 | 65.94 |
| 2021-02-03 | 65.71 |
| 2021-02-02 | 68.28 |
| 2021-02-01 | 57.53 |
| 2021-01-29 | 54.72 |
| 2021-01-28 | 60.33 |
| 2021-01-27 | 71.55 |
| 2021-01-26 | 79.49 |
| 2021-01-25 | 81.13 |
| 2021-01-22 | 79.96 |
| 2021-01-21 | 85.34 |
| 2021-01-20 | 90.48 |
| 2021-01-19 | 86.74 |
| 2021-01-18 | 77.39 |
| 2021-01-15 | 57.29 |
| 2021-01-14 | 52.62 |
| 2021-01-13 | 56.82 |
| 2021-01-12 | 58.23 |
| 2021-01-11 | 29.25 |
| 2021-01-08 | 31.12 |
| 2021-01-07 | 32.52 |
| 2021-01-06 | 39.53 |
| 2021-01-05 | 30.18 |
| 2021-01-04 | 35.56 |
| 2020-12-31 | 39.53 |
| 2020-12-30 | 41.40 |
| 2020-12-29 | 37.66 |
| 2020-12-28 | 27.61 |
| 2020-12-24 | 24.81 |
| 2020-12-23 | 26.67 |
| 2020-12-22 | 23.87 |
| 2020-12-21 | 30.18 |
| 2020-12-18 | 30.18 |
| 2020-12-17 | 30.65 |
| 2020-12-16 | 31.58 |
| 2020-12-15 | 30.88 |
| 2020-12-14 | 32.05 |
| 2020-12-11 | 33.69 |
| 2020-12-10 | 36.49 |
| 2020-12-09 | 34.62 |
| 2020-12-08 | 33.92 |
| 2020-12-07 | 34.85 |
| 2020-12-04 | 40.23 |
| 2020-12-03 | 41.17 |
| 2020-12-02 | 45.37 |
| 2020-12-01 | 41.40 |
| 2020-11-30 | 36.49 |
| 2020-11-27 | 41.40 |
| 2020-11-26 | 43.97 |
| 2020-11-25 | 48.41 |
| 2020-11-24 | 52.62 |
| 2020-11-23 | 57.76 |
| 2020-11-20 | 55.89 |
| 2020-11-19 | 57.29 |
| 2020-11-18 | 48.18 |
| 2020-11-17 | 50.75 |
| 2020-11-16 | 43.74 |
| 2020-11-13 | 38.13 |
| 2020-11-12 | 42.33 |
| 2020-11-11 | 36.72 |
| 2020-11-10 | 33.92 |
| 2020-11-09 | 41.87 |
| 2020-11-06 | 37.89 |
| 2020-11-05 | 37.89 |
| 2020-11-04 | 35.56 |
| 2020-11-03 | 32.05 |
| 2020-11-02 | 33.22 |
| 2020-10-30 | 29.48 |
| 2020-10-29 | 27.61 |
| 2020-10-28 | 16.16 |
| 2020-10-27 | 13.94 |
| 2020-10-23 | 16.51 |
| 2020-10-22 | 21.07 |
| 2020-10-21 | 24.57 |
| 2020-10-20 | 23.17 |
| 2020-10-19 | 25.97 |
| 2020-10-16 | 25.74 |
| 2020-10-15 | 24.57 |
| 2020-10-14 | 22.47 |
| 2020-10-12 | 15.46 |
| 2020-10-09 | 12.65 |
| 2020-10-08 | 13.35 |
| 2020-10-07 | 9.50 |
| 2020-10-06 | 13.70 |
| 2020-10-05 | 9.26 |
| 2020-09-30 | 11.60 |
| 2020-09-29 | 9.61 |
| 2020-09-28 | 10.78 |
| 2020-09-25 | 9.50 |
| 2020-09-24 | 10.78 |
| 2020-09-23 | 15.69 |
| 2020-09-22 | 14.87 |
| 2020-09-21 | 16.74 |
| 2020-09-18 | 15.57 |
| 2020-09-17 | 16.86 |
| 2020-09-16 | 19.66 |
| 2020-09-15 | 18.03 |
| 2020-09-14 | 18.03 |
| 2020-09-11 | 15.57 |
| 2020-09-10 | 16.04 |
| 2020-09-09 | 16.86 |
| 2020-09-08 | 21.07 |
| 2020-09-07 | 23.17 |
| 2020-09-04 | 25.74 |
| 2020-09-03 | 28.31 |
| 2020-09-02 | 35.09 |
| 2020-09-01 | 28.31 |
| 2020-08-31 | 21.53 |
| 2020-08-28 | 25.51 |
| 2020-08-27 | 29.71 |
| 2020-08-26 | 28.54 |
| 2020-08-25 | 32.75 |
| 2020-08-24 | 33.92 |
| 2020-08-21 | 31.58 |
| 2020-08-20 | 26.91 |
| 2020-08-19 | 28.54 |
| 2020-08-18 | 28.78 |
| 2020-08-17 | 22.23 |
| 2020-08-14 | 20.36 |
| 2020-08-13 | 14.87 |
| 2020-08-12 | 11.60 |
| 2020-08-11 | 10.90 |
| 2020-08-10 | 10.20 |
| 2020-08-07 | 5.76 |
| 2020-08-06 | 6.11 |
| 2020-08-05 | 7.39 |
| 2020-08-04 | 1.67 |
| 2020-08-03 | -1.14 |
| 2020-07-31 | -1.72 |
| 2020-07-30 | -1.60 |
| 2020-07-29 | -3.24 |
| 2020-07-28 | -7.45 |
| 2020-07-27 | -8.85 |
| 2020-07-24 | -5.81 |
| 2020-07-23 | -1.14 |
| 2020-07-22 | 0.15 |
| 2020-07-21 | 1.55 |
| 2020-07-20 | 2.37 |
| 2020-07-17 | 3.30 |
| 2020-07-16 | 3.19 |
| 2020-07-15 | 5.06 |
| 2020-07-14 | 3.89 |
| 2020-07-13 | 9.15 |
| 2020-07-10 | 8.68 |
| 2020-07-09 | 12.18 |
| 2020-07-08 | 6.46 |
| 2020-07-07 | 5.99 |
| 2020-07-06 | 7.74 |
| 2020-07-03 | 7.39 |
| 2020-07-02 | 4.35 |
| 2020-06-30 | 5.17 |
| 2020-06-29 | -1.75 |
| 2020-06-26 | 1.03 |
| 2020-06-24 | -0.19 |
| 2020-06-23 | 0.92 |
| 2020-06-22 | 0.59 |
| 2020-06-19 | 2.81 |
| 2020-06-18 | 2.70 |
| 2020-06-17 | 3.70 |
| 2020-06-16 | 3.59 |
| 2020-06-15 | -0.97 |
| 2020-06-12 | 4.15 |
| 2020-06-11 | 6.81 |
| 2020-06-10 | 7.37 |
| 2020-06-09 | 6.15 |
| 2020-06-08 | 0.26 |
| 2020-06-05 | 2.59 |
| 2020-06-04 | 2.59 |
| 2020-06-03 | 6.15 |
| 2020-06-02 | 2.48 |
| 2020-06-01 | 3.48 |
| 2020-05-29 | 5.03 |
| 2020-05-28 | -9.75 |
| 2020-05-27 | -11.08 |
| 2020-05-26 | -9.30 |
| 2020-05-25 | -11.30 |
| 2020-05-22 | -14.08 |
| 2020-05-21 | -8.53 |
| 2020-05-20 | -7.86 |
| 2020-05-19 | -7.97 |
| 2020-05-18 | -7.75 |
| 2020-05-15 | -9.41 |
| 2020-05-14 | -15.75 |
| 2020-05-13 | -13.75 |
| 2020-05-12 | -15.08 |
| 2020-05-11 | -12.86 |
| 2020-05-08 | -16.86 |
| 2020-05-07 | -17.42 |
| 2020-05-06 | -17.75 |
| 2020-05-05 | -18.75 |
| 2020-05-04 | -19.86 |
| 2020-04-29 | -16.97 |
| 2020-04-28 | -17.08 |
| 2020-04-27 | -18.64 |
| 2020-04-24 | -18.97 |
| 2020-04-23 | -16.64 |
| 2020-04-22 | -14.64 |
| 2020-04-21 | -15.75 |
| 2020-04-20 | -14.42 |
| 2020-04-17 | -16.53 |
| 2020-04-16 | -16.75 |
| 2020-04-15 | -16.08 |
| 2020-04-14 | -17.19 |
| 2020-04-09 | -21.20 |
| 2020-04-08 | -20.64 |
| 2020-04-07 | -19.97 |
| 2020-04-06 | -23.20 |
| 2020-04-03 | -22.20 |
| 2020-04-02 | -23.53 |
| 2020-04-01 | -24.98 |
| 2020-03-31 | -20.53 |
| 2020-03-30 | -27.75 |
| 2020-03-27 | -24.42 |
| 2020-03-26 | -26.09 |
| 2020-03-25 | -23.09 |
| 2020-03-24 | -28.87 |
| 2020-03-23 | -29.31 |
| 2020-03-20 | -26.86 |
| 2020-03-19 | -29.64 |
| 2020-03-18 | -24.42 |
| 2020-03-17 | -21.64 |
| 2020-03-16 | -16.86 |
| 2020-03-13 | -15.42 |
| 2020-03-12 | -12.30 |
| 2020-03-11 | -9.53 |
| 2020-03-10 | -10.86 |
| 2020-03-09 | -11.08 |
| 2020-03-06 | -7.64 |
| 2020-03-05 | -7.08 |
| 2020-03-04 | -8.41 |
| 2020-03-03 | -8.30 |
| 2020-03-02 | -12.86 |
| 2020-02-28 | -14.53 |
| 2020-02-27 | -12.08 |
| 2020-02-26 | -13.86 |
| 2020-02-25 | -12.64 |
| 2020-02-24 | -11.30 |
| 2020-02-21 | -10.30 |
| 2020-02-20 | -7.86 |
| 2020-02-19 | -7.30 |
| 2020-02-18 | -7.75 |
| 2020-02-17 | -6.64 |
| 2020-02-14 | -8.41 |
| 2020-02-13 | -6.75 |
| 2020-02-12 | -6.64 |
| 2020-02-11 | -6.41 |
| 2020-02-10 | -7.75 |
| 2020-02-07 | -7.08 |
| 2020-02-06 | -5.97 |
| 2020-02-05 | -6.75 |
| 2020-02-04 | -8.41 |
| 2020-02-03 | -10.75 |
| 2020-01-31 | -11.53 |
| 2020-01-30 | -11.53 |
| 2020-01-29 | -7.19 |
| 2020-01-24 | -3.08 |
| 2020-01-23 | -3.41 |
| 2020-01-22 | 0.37 |
| 2020-01-21 | 0.59 |
| 2020-01-20 | 6.15 |
| 2020-01-17 | 6.92 |
| 2020-01-16 | 6.92 |
| 2020-01-15 | 5.59 |
| 2020-01-14 | 5.48 |
| 2020-01-13 | 6.37 |
| 2020-01-10 | 5.48 |
| 2020-01-09 | 3.37 |
| 2020-01-08 | 0.70 |
| 2020-01-07 | 2.26 |
| 2020-01-06 | 3.26 |
| 2020-01-03 | 3.37 |
| 2020-01-02 | 2.48 |
| 2019-12-31 | -5.08 |
| 2019-12-30 | -7.08 |
| 2019-12-27 | -6.75 |
| 2019-12-24 | -13.30 |
| 2019-12-23 | -13.64 |
| 2019-12-20 | -15.86 |
| 2019-12-19 | -13.30 |
| 2019-12-18 | -11.53 |
| 2019-12-17 | -13.30 |
| 2019-12-16 | -13.08 |
| 2019-12-13 | -12.53 |
| 2019-12-12 | -14.64 |
| 2019-12-11 | -13.97 |
| 2019-12-10 | -15.53 |
| 2019-12-09 | -15.53 |
| 2019-12-06 | -15.86 |
| 2019-12-05 | -16.86 |
| 2019-12-04 | -18.97 |
| 2019-12-03 | -17.19 |
| 2019-12-02 | -18.75 |
| 2019-11-29 | -19.31 |
| 2019-11-28 | -20.08 |
| 2019-11-27 | -19.31 |
| 2019-11-26 | -19.86 |
| 2019-11-25 | -18.97 |
| 2019-11-22 | -19.20 |
| 2019-11-21 | -19.53 |
| 2019-11-20 | -18.53 |
| 2019-11-19 | -16.97 |
| 2019-11-18 | -18.86 |
| 2019-11-15 | -18.75 |
| 2019-11-14 | -18.31 |
| 2019-11-13 | -15.42 |
| 2019-11-12 | -12.53 |
| 2019-11-11 | -9.08 |
| 2019-11-08 | -5.30 |
| 2019-11-07 | -6.97 |
| 2019-11-06 | -8.41 |
| 2019-11-05 | -8.86 |
| 2019-11-04 | -9.41 |
| 2019-11-01 | -11.97 |
| 2019-10-31 | -19.42 |
| 2019-10-30 | -18.86 |
| 2019-10-29 | -16.97 |
| 2019-10-28 | -12.75 |
| 2019-10-25 | -15.97 |
| 2019-10-24 | -15.53 |
| 2019-10-23 | -15.42 |
| 2019-10-22 | -14.42 |
| 2019-10-21 | -13.42 |
| 2019-10-18 | -12.30 |
| 2019-10-17 | -13.64 |
| 2019-10-16 | -13.42 |
| 2019-10-15 | -15.97 |
| 2019-10-14 | -15.86 |
| 2019-10-11 | -16.08 |
| 2019-10-10 | -17.42 |
| 2019-10-09 | -16.97 |
| 2019-10-08 | -17.86 |
| 2019-10-04 | -18.64 |
| 2019-10-03 | -18.64 |
| 2019-10-02 | -18.08 |
| 2019-09-30 | -16.31 |
| 2019-09-27 | -15.53 |
| 2019-09-26 | -14.97 |
| 2019-09-25 | -13.75 |
| 2019-09-24 | -14.64 |
| 2019-09-23 | -12.86 |
| 2019-09-20 | -9.75 |
| 2019-09-19 | -9.75 |
| 2019-09-18 | -9.64 |
| 2019-09-17 | -9.86 |
| 2019-09-16 | -8.19 |
| 2019-09-13 | -4.08 |
| 2019-09-12 | -7.08 |
| 2019-09-11 | -8.30 |
| 2019-09-10 | -6.97 |
| 2019-09-09 | -9.19 |
| 2019-09-06 | -7.75 |
| 2019-09-05 | -8.64 |
| 2019-09-04 | -8.97 |
| 2019-09-03 | -8.19 |
| 2019-09-02 | -7.75 |
| 2019-08-30 | -8.64 |
| 2019-08-29 | -7.53 |
| 2019-08-28 | -5.19 |
| 2019-08-27 | -7.75 |
| 2019-08-26 | -6.64 |
| 2019-08-23 | -4.97 |
| 2019-08-22 | -11.42 |
| 2019-08-21 | -10.08 |
| 2019-08-20 | -10.41 |
| 2019-08-19 | -9.30 |
| 2019-08-16 | -10.08 |
| 2019-08-15 | -12.97 |
| 2019-08-14 | -15.75 |
| 2019-08-13 | -14.97 |
| 2019-08-12 | -12.08 |
| 2019-08-09 | -14.42 |
| 2019-08-08 | -11.19 |
| 2019-08-07 | -13.75 |
| 2019-08-06 | -14.19 |
| 2019-08-05 | -13.53 |
| 2019-08-02 | -10.30 |
| 2019-08-01 | -5.97 |
| 2019-07-31 | -4.08 |
| 2019-07-30 | -1.08 |
| 2019-07-29 | -7.53 |
| 2019-07-26 | -6.86 |
| 2019-07-25 | -5.64 |
| 2019-07-24 | -2.86 |
| 2019-07-23 | -2.08 |
| 2019-07-22 | -3.19 |
| 2019-07-19 | -2.19 |
| 2019-07-18 | -1.86 |
| 2019-07-17 | -1.97 |
| 2019-07-16 | 1.03 |
| 2019-07-15 | 2.92 |
| 2019-07-12 | 2.14 |
| 2019-07-11 | 2.81 |
| 2019-07-10 | 1.70 |
| 2019-07-09 | 1.26 |
| 2019-07-08 | 2.48 |
| 2019-07-05 | 5.26 |
| 2019-07-04 | 8.92 |
| 2019-07-03 | 10.04 |
| 2019-07-02 | 6.65 |
| 2019-06-28 | 1.72 |
| 2019-06-27 | 2.79 |
| 2019-06-26 | 0.00 |
Webb-site Database - Powered By Linux Group