Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-10 | 326.71 |
| 2026-02-09 | 320.63 |
| 2026-02-06 | 318.84 |
| 2026-02-05 | 323.85 |
| 2026-02-04 | 318.12 |
| 2026-02-03 | 319.20 |
| 2026-02-02 | 313.83 |
| 2026-01-30 | 309.54 |
| 2026-01-29 | 316.34 |
| 2026-01-28 | 305.96 |
| 2026-01-27 | 310.97 |
| 2026-01-26 | 313.48 |
| 2026-01-23 | 314.19 |
| 2026-01-22 | 334.94 |
| 2026-01-21 | 333.86 |
| 2026-01-20 | 335.29 |
| 2026-01-19 | 333.86 |
| 2026-01-16 | 331.72 |
| 2026-01-15 | 322.42 |
| 2026-01-14 | 319.91 |
| 2026-01-13 | 316.34 |
| 2026-01-12 | 312.40 |
| 2026-01-09 | 315.98 |
| 2026-01-08 | 314.19 |
| 2026-01-07 | 323.49 |
| 2026-01-06 | 320.99 |
| 2026-01-05 | 319.91 |
| 2026-01-02 | 322.06 |
| 2025-12-31 | 314.55 |
| 2025-12-30 | 318.48 |
| 2025-12-29 | 317.05 |
| 2025-12-24 | 322.77 |
| 2025-12-23 | 326.71 |
| 2025-12-22 | 330.64 |
| 2025-12-19 | 340.30 |
| 2025-12-18 | 336.01 |
| 2025-12-17 | 337.08 |
| 2025-12-16 | 337.44 |
| 2025-12-15 | 347.81 |
| 2025-12-12 | 351.75 |
| 2025-12-11 | 346.38 |
| 2025-12-10 | 347.45 |
| 2025-12-09 | 344.24 |
| 2025-12-08 | 345.67 |
| 2025-12-05 | 361.05 |
| 2025-12-04 | 368.91 |
| 2025-12-03 | 367.13 |
| 2025-12-02 | 372.13 |
| 2025-12-01 | 361.05 |
| 2025-11-28 | 355.32 |
| 2025-11-27 | 361.40 |
| 2025-11-26 | 360.33 |
| 2025-11-25 | 347.10 |
| 2025-11-24 | 346.38 |
| 2025-11-21 | 333.86 |
| 2025-11-20 | 335.65 |
| 2025-11-19 | 333.15 |
| 2025-11-18 | 332.07 |
| 2025-11-17 | 347.45 |
| 2025-11-14 | 349.60 |
| 2025-11-13 | 362.48 |
| 2025-11-12 | 376.07 |
| 2025-11-11 | 344.95 |
| 2025-11-10 | 342.09 |
| 2025-11-07 | 325.99 |
| 2025-11-06 | 319.20 |
| 2025-11-05 | 316.34 |
| 2025-11-04 | 313.48 |
| 2025-11-03 | 312.04 |
| 2025-10-31 | 310.26 |
| 2025-10-30 | 302.03 |
| 2025-10-28 | 329.21 |
| 2025-10-27 | 329.57 |
| 2025-10-24 | 320.27 |
| 2025-10-23 | 314.55 |
| 2025-10-22 | 315.98 |
| 2025-10-21 | 314.91 |
| 2025-10-20 | 320.27 |
| 2025-10-17 | 319.56 |
| 2025-10-16 | 338.51 |
| 2025-10-15 | 337.80 |
| 2025-10-14 | 329.21 |
| 2025-10-13 | 329.93 |
| 2025-10-10 | 337.44 |
| 2025-10-09 | 332.79 |
| 2025-10-08 | 332.07 |
| 2025-10-06 | 329.93 |
| 2025-10-03 | 334.94 |
| 2025-10-02 | 338.87 |
| 2025-09-30 | 334.22 |
| 2025-09-29 | 339.59 |
| 2025-09-26 | 348.53 |
| 2025-09-25 | 350.67 |
| 2025-09-24 | 381.08 |
| 2025-09-23 | 320.63 |
| 2025-09-22 | 326.71 |
| 2025-09-19 | 322.42 |
| 2025-09-18 | 321.34 |
| 2025-09-17 | 319.20 |
| 2025-09-16 | 296.31 |
| 2025-09-15 | 290.23 |
| 2025-09-12 | 296.31 |
| 2025-09-11 | 306.68 |
| 2025-09-10 | 305.61 |
| 2025-09-09 | 307.75 |
| 2025-09-08 | 308.83 |
| 2025-09-05 | 306.32 |
| 2025-09-04 | 305.25 |
| 2025-09-03 | 302.03 |
| 2025-09-02 | 323.49 |
| 2025-09-01 | 326.35 |
| 2025-08-29 | 331.00 |
| 2025-08-28 | 328.14 |
| 2025-08-27 | 321.70 |
| 2025-08-26 | 321.34 |
| 2025-08-25 | 326.35 |
| 2025-08-22 | 312.04 |
| 2025-08-21 | 313.83 |
| 2025-08-20 | 306.32 |
| 2025-08-19 | 312.04 |
| 2025-08-18 | 309.54 |
| 2025-08-15 | 305.96 |
| 2025-08-14 | 307.39 |
| 2025-08-13 | 309.18 |
| 2025-08-12 | 309.18 |
| 2025-08-11 | 308.83 |
| 2025-08-08 | 302.03 |
| 2025-08-07 | 300.60 |
| 2025-08-06 | 302.39 |
| 2025-08-05 | 289.87 |
| 2025-08-04 | 289.51 |
| 2025-08-01 | 295.23 |
| 2025-07-31 | 304.18 |
| 2025-07-30 | 331.90 |
| 2025-07-29 | 333.68 |
| 2025-07-28 | 322.06 |
| 2025-07-25 | 332.79 |
| 2025-07-24 | 336.37 |
| 2025-07-23 | 328.32 |
| 2025-07-22 | 328.32 |
| 2025-07-21 | 320.27 |
| 2025-07-18 | 316.69 |
| 2025-07-17 | 310.43 |
| 2025-07-16 | 309.54 |
| 2025-07-15 | 309.54 |
| 2025-07-14 | 305.07 |
| 2025-07-11 | 297.92 |
| 2025-07-10 | 298.81 |
| 2025-07-09 | 305.96 |
| 2025-07-08 | 309.54 |
| 2025-07-07 | 314.91 |
| 2025-07-04 | 305.07 |
| 2025-07-03 | 302.39 |
| 2025-07-02 | 300.60 |
| 2025-06-30 | 282.71 |
| 2025-06-27 | 285.46 |
| 2025-06-26 | 282.93 |
| 2025-06-25 | 313.23 |
| 2025-06-24 | 307.34 |
| 2025-06-23 | 310.70 |
| 2025-06-20 | 308.18 |
| 2025-06-19 | 306.50 |
| 2025-06-18 | 317.44 |
| 2025-06-17 | 316.59 |
| 2025-06-16 | 320.80 |
| 2025-06-13 | 321.64 |
| 2025-06-12 | 334.27 |
| 2025-06-11 | 335.95 |
| 2025-06-10 | 340.16 |
| 2025-06-09 | 337.63 |
| 2025-06-06 | 331.74 |
| 2025-06-05 | 331.74 |
| 2025-06-04 | 337.63 |
| 2025-06-03 | 327.54 |
| 2025-06-02 | 335.95 |
| 2025-05-30 | 335.95 |
| 2025-05-29 | 351.10 |
| 2025-05-28 | 344.37 |
| 2025-05-27 | 344.37 |
| 2025-05-26 | 340.16 |
| 2025-05-23 | 348.58 |
| 2025-05-22 | 348.58 |
| 2025-05-21 | 355.31 |
| 2025-05-20 | 348.58 |
| 2025-05-19 | 347.73 |
| 2025-05-16 | 345.21 |
| 2025-05-15 | 349.42 |
| 2025-05-14 | 367.09 |
| 2025-05-13 | 359.52 |
| 2025-05-12 | 370.46 |
| 2025-05-09 | 327.54 |
| 2025-05-08 | 309.86 |
| 2025-05-07 | 303.13 |
| 2025-05-06 | 298.92 |
| 2025-05-02 | 314.91 |
| 2025-04-30 | 297.24 |
| 2025-04-29 | 294.71 |
| 2025-04-28 | 302.29 |
| 2025-04-25 | 308.18 |
| 2025-04-24 | 308.18 |
| 2025-04-23 | 300.60 |
| 2025-04-22 | 311.54 |
| 2025-04-17 | 312.39 |
| 2025-04-16 | 297.24 |
| 2025-04-15 | 314.07 |
| 2025-04-14 | 290.50 |
| 2025-04-11 | 278.72 |
| 2025-04-10 | 286.30 |
| 2025-04-09 | 267.78 |
| 2025-04-08 | 260.21 |
| 2025-04-07 | 249.27 |
| 2025-04-03 | 300.60 |
| 2025-04-02 | 329.22 |
| 2025-04-01 | 328.38 |
| 2025-03-31 | 339.32 |
| 2025-03-28 | 355.31 |
| 2025-03-27 | 363.72 |
| 2025-03-26 | 367.93 |
| 2025-03-25 | 370.46 |
| 2025-03-24 | 378.03 |
| 2025-03-21 | 350.26 |
| 2025-03-20 | 353.63 |
| 2025-03-19 | 372.98 |
| 2025-03-18 | 369.62 |
| 2025-03-17 | 362.04 |
| 2025-03-14 | 356.15 |
| 2025-03-13 | 328.38 |
| 2025-03-12 | 330.06 |
| 2025-03-11 | 340.16 |
| 2025-03-10 | 322.49 |
| 2025-03-07 | 326.69 |
| 2025-03-06 | 325.01 |
| 2025-03-05 | 320.80 |
| 2025-03-04 | 317.44 |
| 2025-03-03 | 317.44 |
| 2025-02-28 | 342.68 |
| 2025-02-27 | 348.58 |
| 2025-02-26 | 326.69 |
| 2025-02-25 | 327.54 |
| 2025-02-24 | 339.32 |
| 2025-02-21 | 329.22 |
| 2025-02-20 | 335.95 |
| 2025-02-19 | 342.68 |
| 2025-02-18 | 338.48 |
| 2025-02-17 | 345.21 |
| 2025-02-14 | 352.78 |
| 2025-02-13 | 347.73 |
| 2025-02-12 | 346.05 |
| 2025-02-11 | 347.73 |
| 2025-02-10 | 351.10 |
| 2025-02-07 | 354.47 |
| 2025-02-06 | 352.78 |
| 2025-02-05 | 356.15 |
| 2025-02-04 | 351.10 |
| 2025-02-03 | 338.48 |
| 2025-01-28 | 354.47 |
| 2025-01-27 | 355.31 |
| 2025-01-24 | 352.78 |
| 2025-01-23 | 353.63 |
| 2025-01-22 | 346.05 |
| 2025-01-21 | 356.15 |
| 2025-01-20 | 351.10 |
| 2025-01-17 | 357.83 |
| 2025-01-16 | 365.41 |
| 2025-01-15 | 349.42 |
| 2025-01-14 | 345.21 |
| 2025-01-13 | 342.68 |
| 2025-01-10 | 346.05 |
| 2025-01-09 | 364.57 |
| 2025-01-08 | 371.30 |
| 2025-01-07 | 336.79 |
| 2025-01-06 | 344.37 |
| 2025-01-03 | 337.63 |
| 2025-01-02 | 321.64 |
| 2024-12-31 | 313.23 |
| 2024-12-30 | 312.39 |
| 2024-12-27 | 310.70 |
| 2024-12-24 | 319.96 |
| 2024-12-23 | 309.86 |
| 2024-12-20 | 305.65 |
| 2024-12-19 | 303.97 |
| 2024-12-18 | 304.81 |
| 2024-12-17 | 299.76 |
| 2024-12-16 | 303.97 |
| 2024-12-13 | 302.29 |
| 2024-12-12 | 312.39 |
| 2024-12-11 | 316.59 |
| 2024-12-10 | 304.81 |
| 2024-12-09 | 294.71 |
| 2024-12-06 | 278.72 |
| 2024-12-05 | 271.15 |
| 2024-12-04 | 282.93 |
| 2024-12-03 | 280.41 |
| 2024-12-02 | 273.67 |
| 2024-11-29 | 269.46 |
| 2024-11-28 | 269.46 |
| 2024-11-27 | 281.25 |
| 2024-11-26 | 271.99 |
| 2024-11-25 | 280.41 |
| 2024-11-22 | 279.56 |
| 2024-11-21 | 287.98 |
| 2024-11-20 | 294.71 |
| 2024-11-19 | 298.08 |
| 2024-11-18 | 299.76 |
| 2024-11-15 | 300.60 |
| 2024-11-14 | 301.45 |
| 2024-11-13 | 329.22 |
| 2024-11-12 | 325.85 |
| 2024-11-11 | 319.12 |
| 2024-11-08 | 341.00 |
| 2024-11-07 | 318.28 |
| 2024-11-06 | 310.70 |
| 2024-11-05 | 332.59 |
| 2024-11-04 | 323.33 |
| 2024-11-01 | 304.81 |
| 2024-10-31 | 314.07 |
| 2024-10-30 | 308.18 |
| 2024-10-29 | 329.22 |
| 2024-10-28 | 326.69 |
| 2024-10-25 | 327.54 |
| 2024-10-24 | 314.07 |
| 2024-10-23 | 323.33 |
| 2024-10-22 | 333.43 |
| 2024-10-21 | 329.22 |
| 2024-10-18 | 345.21 |
| 2024-10-17 | 324.17 |
| 2024-10-16 | 335.11 |
| 2024-10-15 | 329.22 |
| 2024-10-14 | 353.63 |
| 2024-10-10 | 387.29 |
| 2024-10-09 | 376.35 |
| 2024-10-08 | 392.34 |
| 2024-10-07 | 485.76 |
| 2024-10-04 | 486.60 |
| 2024-10-03 | 453.78 |
| 2024-10-02 | 473.97 |
| 2024-09-30 | 388.13 |
| 2024-09-27 | 389.81 |
| 2024-09-26 | 362.04 |
| 2024-09-25 | 309.86 |
| 2024-09-24 | 312.39 |
| 2024-09-23 | 290.50 |
| 2024-09-20 | 283.77 |
| 2024-09-19 | 280.41 |
| 2024-09-17 | 232.27 |
| 2024-09-16 | 239.17 |
| 2024-09-13 | 248.42 |
| 2024-09-12 | 245.06 |
| 2024-09-11 | 261.89 |
| 2024-09-10 | 242.53 |
| 2024-09-09 | 243.37 |
| 2024-09-05 | 257.68 |
| 2024-09-04 | 256.00 |
| 2024-09-03 | 262.73 |
| 2024-09-02 | 247.58 |
| 2024-08-30 | 240.01 |
| 2024-08-29 | 224.19 |
| 2024-08-28 | 221.49 |
| 2024-08-27 | 235.63 |
| 2024-08-26 | 245.90 |
| 2024-08-23 | 243.37 |
| 2024-08-22 | 231.93 |
| 2024-08-21 | 229.24 |
| 2024-08-20 | 232.60 |
| 2024-08-19 | 248.42 |
| 2024-08-16 | 249.27 |
| 2024-08-15 | 253.47 |
| 2024-08-14 | 261.05 |
| 2024-08-13 | 277.88 |
| 2024-08-12 | 286.30 |
| 2024-08-09 | 285.46 |
| 2024-08-08 | 286.30 |
| 2024-08-07 | 289.66 |
| 2024-08-06 | 287.14 |
| 2024-08-05 | 285.46 |
| 2024-08-02 | 296.40 |
| 2024-08-01 | 314.07 |
| 2024-07-31 | 325.01 |
| 2024-07-30 | 287.14 |
| 2024-07-29 | 304.81 |
| 2024-07-26 | 335.95 |
| 2024-07-25 | 310.70 |
| 2024-07-24 | 282.09 |
| 2024-07-23 | 279.56 |
| 2024-07-22 | 298.92 |
| 2024-07-19 | 283.77 |
| 2024-07-18 | 291.35 |
| 2024-07-17 | 288.82 |
| 2024-07-16 | 296.40 |
| 2024-07-15 | 295.55 |
| 2024-07-12 | 315.75 |
| 2024-07-11 | 308.18 |
| 2024-07-10 | 281.25 |
| 2024-07-09 | 291.35 |
| 2024-07-08 | 293.87 |
| 2024-07-05 | 302.29 |
| 2024-07-04 | 307.34 |
| 2024-07-03 | 319.96 |
| 2024-07-02 | 317.44 |
| 2024-06-28 | 332.59 |
| 2024-06-27 | 355.53 |
| 2024-06-26 | 408.12 |
| 2024-06-25 | 434.82 |
| 2024-06-24 | 422.68 |
| 2024-06-21 | 419.45 |
| 2024-06-20 | 422.68 |
| 2024-06-19 | 433.20 |
| 2024-06-18 | 432.39 |
| 2024-06-17 | 429.97 |
| 2024-06-14 | 444.53 |
| 2024-06-13 | 438.87 |
| 2024-06-12 | 460.71 |
| 2024-06-11 | 439.67 |
| 2024-06-07 | 433.20 |
| 2024-06-06 | 450.19 |
| 2024-06-05 | 453.43 |
| 2024-06-04 | 483.37 |
| 2024-06-03 | 482.56 |
| 2024-05-31 | 474.47 |
| 2024-05-30 | 481.75 |
| 2024-05-29 | 484.18 |
| 2024-05-28 | 499.55 |
| 2024-05-27 | 513.30 |
| 2024-05-24 | 472.85 |
| 2024-05-23 | 467.99 |
| 2024-05-22 | 467.18 |
| 2024-05-21 | 484.18 |
| 2024-05-20 | 484.18 |
| 2024-05-17 | 497.12 |
| 2024-05-16 | 525.44 |
| 2024-05-14 | 508.45 |
| 2024-05-13 | 501.98 |
| 2024-05-10 | 493.88 |
| 2024-05-09 | 488.22 |
| 2024-05-08 | 472.04 |
| 2024-05-07 | 474.47 |
| 2024-05-06 | 471.23 |
| 2024-05-03 | 446.96 |
| 2024-05-02 | 430.77 |
| 2024-04-30 | 434.82 |
| 2024-04-29 | 398.41 |
| 2024-04-26 | 400.84 |
| 2024-04-25 | 382.23 |
| 2024-04-24 | 362.81 |
| 2024-04-23 | 374.14 |
| 2024-04-22 | 375.75 |
| 2024-04-19 | 388.70 |
| 2024-04-18 | 387.08 |
| 2024-04-17 | 364.43 |
| 2024-04-16 | 372.52 |
| 2024-04-15 | 380.61 |
| 2024-04-12 | 373.33 |
| 2024-04-11 | 350.67 |
| 2024-04-10 | 351.48 |
| 2024-04-09 | 354.72 |
| 2024-04-08 | 345.82 |
| 2024-04-05 | 347.44 |
| 2024-04-03 | 320.74 |
| 2024-04-02 | 315.07 |
| 2024-03-28 | 294.04 |
| 2024-03-27 | 273.00 |
| 2024-03-26 | 259.24 |
| 2024-03-25 | 267.33 |
| 2024-03-22 | 259.24 |
| 2024-03-21 | 259.24 |
| 2024-03-20 | 263.29 |
| 2024-03-19 | 260.05 |
| 2024-03-18 | 266.53 |
| 2024-03-15 | 281.90 |
| 2024-03-14 | 288.37 |
| 2024-03-13 | 278.66 |
| 2024-03-12 | 294.04 |
| 2024-03-11 | 298.08 |
| 2024-03-08 | 299.70 |
| 2024-03-07 | 310.22 |
| 2024-03-06 | 309.41 |
| 2024-03-05 | 298.08 |
| 2024-03-04 | 316.69 |
| 2024-03-01 | 300.51 |
| 2024-02-29 | 301.32 |
| 2024-02-28 | 296.46 |
| 2024-02-27 | 298.89 |
| 2024-02-26 | 275.43 |
| 2024-02-23 | 256.01 |
| 2024-02-22 | 256.82 |
| 2024-02-21 | 238.21 |
| 2024-02-20 | 236.59 |
| 2024-02-19 | 219.11 |
| 2024-02-16 | 226.88 |
| 2024-02-15 | 217.17 |
| 2024-02-14 | 217.49 |
| 2024-02-09 | 223.64 |
| 2024-02-08 | 223.64 |
| 2024-02-07 | 229.31 |
| 2024-02-06 | 232.54 |
| 2024-02-05 | 217.17 |
| 2024-02-02 | 214.58 |
| 2024-02-01 | 206.49 |
| 2024-01-31 | 204.22 |
| 2024-01-30 | 208.43 |
| 2024-01-29 | 218.46 |
| 2024-01-26 | 215.55 |
| 2024-01-25 | 218.79 |
| 2024-01-24 | 218.79 |
| 2024-01-23 | 198.40 |
| 2024-01-22 | 198.40 |
| 2024-01-19 | 199.05 |
| 2024-01-18 | 209.08 |
| 2024-01-17 | 214.58 |
| 2024-01-16 | 226.07 |
| 2024-01-15 | 224.45 |
| 2024-01-12 | 212.96 |
| 2024-01-11 | 204.87 |
| 2024-01-10 | 215.23 |
| 2024-01-09 | 209.08 |
| 2024-01-08 | 184.81 |
| 2024-01-05 | 189.66 |
| 2024-01-04 | 187.39 |
| 2024-01-03 | 172.18 |
| 2024-01-02 | 174.45 |
| 2023-12-29 | 172.83 |
| 2023-12-28 | 178.33 |
| 2023-12-27 | 174.13 |
| 2023-12-22 | 165.06 |
| 2023-12-21 | 175.74 |
| 2023-12-20 | 170.89 |
| 2023-12-19 | 173.48 |
| 2023-12-18 | 172.18 |
| 2023-12-15 | 179.63 |
| 2023-12-14 | 170.89 |
| 2023-12-13 | 172.51 |
| 2023-12-12 | 175.74 |
| 2023-12-11 | 171.86 |
| 2023-12-08 | 178.98 |
| 2023-12-07 | 189.66 |
| 2023-12-06 | 199.05 |
| 2023-12-05 | 191.28 |
| 2023-12-04 | 198.72 |
| 2023-12-01 | 205.52 |
| 2023-11-30 | 211.34 |
| 2023-11-29 | 217.49 |
| 2023-11-28 | 226.88 |
| 2023-11-27 | 233.35 |
| 2023-11-24 | 234.97 |
| 2023-11-23 | 234.97 |
| 2023-11-22 | 237.40 |
| 2023-11-21 | 235.78 |
| 2023-11-20 | 234.97 |
| 2023-11-17 | 235.78 |
| 2023-11-16 | 235.78 |
| 2023-11-15 | 238.21 |
| 2023-11-14 | 233.35 |
| 2023-11-13 | 239.02 |
| 2023-11-10 | 239.82 |
| 2023-11-09 | 230.12 |
| 2023-11-08 | 227.69 |
| 2023-11-07 | 230.92 |
| 2023-11-06 | 234.97 |
| 2023-11-03 | 244.68 |
| 2023-11-02 | 246.30 |
| 2023-11-01 | 250.34 |
| 2023-10-31 | 247.92 |
| 2023-10-30 | 256.01 |
| 2023-10-27 | 258.43 |
| 2023-10-26 | 242.25 |
| 2023-10-25 | 239.02 |
| 2023-10-24 | 249.53 |
| 2023-10-20 | 251.15 |
| 2023-10-19 | 253.58 |
| 2023-10-18 | 254.39 |
| 2023-10-17 | 248.73 |
| 2023-10-16 | 239.82 |
| 2023-10-13 | 251.15 |
| 2023-10-12 | 247.92 |
| 2023-10-11 | 208.76 |
| 2023-10-10 | 210.05 |
| 2023-10-09 | 209.73 |
| 2023-10-06 | 213.29 |
| 2023-10-05 | 218.79 |
| 2023-10-04 | 215.23 |
| 2023-10-03 | 219.44 |
| 2023-09-29 | 224.45 |
| 2023-09-28 | 223.64 |
| 2023-09-27 | 206.17 |
| 2023-09-26 | 217.49 |
| 2023-09-25 | 211.99 |
| 2023-09-22 | 215.55 |
| 2023-09-21 | 227.69 |
| 2023-09-20 | 216.20 |
| 2023-09-19 | 205.52 |
| 2023-09-18 | 185.78 |
| 2023-09-15 | 189.66 |
| 2023-09-14 | 194.51 |
| 2023-09-13 | 199.37 |
| 2023-09-12 | 213.29 |
| 2023-09-11 | 217.17 |
| 2023-09-07 | 209.08 |
| 2023-09-06 | 213.93 |
| 2023-09-05 | 221.05 |
| 2023-09-04 | 234.16 |
| 2023-08-31 | 234.97 |
| 2023-08-30 | 237.40 |
| 2023-08-29 | 231.73 |
| 2023-08-28 | 210.05 |
| 2023-08-25 | 210.70 |
| 2023-08-24 | 217.49 |
| 2023-08-23 | 207.78 |
| 2023-08-22 | 214.26 |
| 2023-08-21 | 212.32 |
| 2023-08-18 | 219.76 |
| 2023-08-17 | 225.26 |
| 2023-08-16 | 210.37 |
| 2023-08-15 | 216.20 |
| 2023-08-14 | 220.73 |
| 2023-08-11 | 223.00 |
| 2023-08-10 | 239.82 |
| 2023-08-09 | 241.44 |
| 2023-08-08 | 241.44 |
| 2023-08-07 | 235.78 |
| 2023-08-04 | 239.82 |
| 2023-08-03 | 245.49 |
| 2023-08-02 | 243.06 |
| 2023-08-01 | 243.06 |
| 2023-07-31 | 225.26 |
| 2023-07-28 | 234.16 |
| 2023-07-27 | 243.06 |
| 2023-07-26 | 236.59 |
| 2023-07-25 | 232.54 |
| 2023-07-24 | 212.96 |
| 2023-07-21 | 213.29 |
| 2023-07-20 | 221.38 |
| 2023-07-19 | 226.07 |
| 2023-07-18 | 215.55 |
| 2023-07-14 | 198.72 |
| 2023-07-13 | 200.66 |
| 2023-07-12 | 200.99 |
| 2023-07-11 | 196.46 |
| 2023-07-10 | 185.45 |
| 2023-07-07 | 191.52 |
| 2023-07-06 | 193.65 |
| 2023-07-05 | 198.22 |
| 2023-07-04 | 204.00 |
| 2023-07-03 | 206.90 |
| 2023-06-30 | 206.14 |
| 2023-06-29 | 200.04 |
| 2023-06-28 | 205.38 |
| 2023-06-27 | 175.07 |
| 2023-06-26 | 171.11 |
| 2023-06-23 | 168.67 |
| 2023-06-21 | 177.20 |
| 2023-06-20 | 181.46 |
| 2023-06-19 | 177.20 |
| 2023-06-16 | 178.11 |
| 2023-06-15 | 177.81 |
| 2023-06-14 | 171.11 |
| 2023-06-13 | 175.98 |
| 2023-06-12 | 174.15 |
| 2023-06-09 | 168.06 |
| 2023-06-08 | 172.33 |
| 2023-06-07 | 171.11 |
| 2023-06-06 | 161.05 |
| 2023-06-05 | 160.45 |
| 2023-06-02 | 154.66 |
| 2023-06-01 | 139.12 |
| 2023-05-31 | 135.77 |
| 2023-05-30 | 141.86 |
| 2023-05-29 | 140.34 |
| 2023-05-25 | 148.57 |
| 2023-05-24 | 149.17 |
| 2023-05-23 | 151.00 |
| 2023-05-22 | 154.96 |
| 2023-05-19 | 155.88 |
| 2023-05-18 | 146.43 |
| 2023-05-17 | 141.86 |
| 2023-05-16 | 154.35 |
| 2023-05-15 | 158.92 |
| 2023-05-12 | 157.09 |
| 2023-05-11 | 158.92 |
| 2023-05-10 | 167.76 |
| 2023-05-09 | 167.76 |
| 2023-05-08 | 161.36 |
| 2023-05-05 | 159.23 |
| 2023-05-04 | 177.50 |
| 2023-05-03 | 177.81 |
| 2023-05-02 | 179.94 |
| 2023-04-28 | 175.68 |
| 2023-04-27 | 171.11 |
| 2023-04-26 | 172.33 |
| 2023-04-25 | 177.50 |
| 2023-04-24 | 174.76 |
| 2023-04-21 | 172.63 |
| 2023-04-20 | 174.15 |
| 2023-04-19 | 164.10 |
| 2023-04-18 | 162.58 |
| 2023-04-17 | 155.88 |
| 2023-04-14 | 108.36 |
| 2023-04-13 | 111.71 |
| 2023-04-12 | 110.18 |
| 2023-04-11 | 109.88 |
| 2023-04-06 | 107.14 |
| 2023-04-04 | 107.75 |
| 2023-04-03 | 107.14 |
| 2023-03-31 | 106.83 |
| 2023-03-30 | 95.87 |
| 2023-03-29 | 90.38 |
| 2023-03-28 | 90.08 |
| 2023-03-27 | 87.64 |
| 2023-03-24 | 85.81 |
| 2023-03-23 | 85.51 |
| 2023-03-22 | 84.29 |
| 2023-03-21 | 84.29 |
| 2023-03-20 | 75.46 |
| 2023-03-17 | 78.50 |
| 2023-03-16 | 81.25 |
| 2023-03-15 | 75.76 |
| 2023-03-14 | 64.80 |
| 2023-03-13 | 63.88 |
| 2023-03-10 | 64.49 |
| 2023-03-09 | 68.76 |
| 2023-03-08 | 72.72 |
| 2023-03-07 | 74.24 |
| 2023-03-06 | 79.72 |
| 2023-03-03 | 82.46 |
| 2023-03-02 | 80.03 |
| 2023-03-01 | 76.68 |
| 2023-02-28 | 79.42 |
| 2023-02-27 | 81.55 |
| 2023-02-24 | 83.07 |
| 2023-02-23 | 84.60 |
| 2023-02-22 | 87.34 |
| 2023-02-21 | 78.50 |
| 2023-02-20 | 83.38 |
| 2023-02-17 | 73.02 |
| 2023-02-16 | 73.93 |
| 2023-02-15 | 72.72 |
| 2023-02-14 | 70.89 |
| 2023-02-13 | 75.76 |
| 2023-02-10 | 67.84 |
| 2023-02-09 | 73.02 |
| 2023-02-08 | 67.54 |
| 2023-02-07 | 69.37 |
| 2023-02-06 | 67.54 |
| 2023-02-03 | 70.89 |
| 2023-02-02 | 70.89 |
| 2023-02-01 | 73.63 |
| 2023-01-31 | 69.06 |
| 2023-01-30 | 73.63 |
| 2023-01-27 | 72.11 |
| 2023-01-26 | 73.63 |
| 2023-01-20 | 72.11 |
| 2023-01-19 | 69.67 |
| 2023-01-18 | 70.89 |
| 2023-01-17 | 70.89 |
| 2023-01-16 | 72.11 |
| 2023-01-13 | 66.32 |
| 2023-01-12 | 67.23 |
| 2023-01-11 | 65.10 |
| 2023-01-10 | 68.76 |
| 2023-01-09 | 67.54 |
| 2023-01-06 | 66.01 |
| 2023-01-05 | 58.40 |
| 2023-01-04 | 54.74 |
| 2023-01-03 | 53.53 |
| 2022-12-30 | 31.14 |
| 2022-12-29 | 29.77 |
| 2022-12-28 | 34.03 |
| 2022-12-23 | 33.12 |
| 2022-12-22 | 32.81 |
| 2022-12-21 | 28.09 |
| 2022-12-20 | 25.50 |
| 2022-12-19 | 28.70 |
| 2022-12-16 | 31.90 |
| 2022-12-15 | 30.68 |
| 2022-12-14 | 29.16 |
| 2022-12-13 | 26.87 |
| 2022-12-12 | 27.94 |
| 2022-12-09 | 26.41 |
| 2022-12-08 | 24.74 |
| 2022-12-07 | 25.50 |
| 2022-12-06 | 27.94 |
| 2022-12-05 | 27.94 |
| 2022-12-02 | 23.37 |
| 2022-12-01 | 24.43 |
| 2022-11-30 | 22.30 |
| 2022-11-29 | 23.52 |
| 2022-11-28 | 16.97 |
| 2022-11-25 | 17.89 |
| 2022-11-24 | 17.89 |
| 2022-11-23 | 11.49 |
| 2022-11-22 | 20.02 |
| 2022-11-21 | 22.00 |
| 2022-11-18 | 20.32 |
| 2022-11-17 | 20.78 |
| 2022-11-16 | 22.76 |
| 2022-11-15 | 25.20 |
| 2022-11-14 | 17.73 |
| 2022-11-11 | 14.69 |
| 2022-11-10 | 8.44 |
| 2022-11-09 | 10.42 |
| 2022-11-08 | 9.97 |
| 2022-11-07 | 11.49 |
| 2022-11-04 | 9.66 |
| 2022-11-03 | 6.61 |
| 2022-11-02 | 5.70 |
| 2022-11-01 | 1.13 |
| 2022-10-31 | -1.00 |
| 2022-10-28 | -2.22 |
| 2022-10-27 | -2.07 |
| 2022-10-26 | -3.59 |
| 2022-10-25 | -5.72 |
| 2022-10-24 | -3.44 |
| 2022-10-21 | 1.13 |
| 2022-10-20 | -0.09 |
| 2022-10-19 | 6.77 |
| 2022-10-18 | 9.36 |
| 2022-10-17 | 5.55 |
| 2022-10-14 | 0.67 |
| 2022-10-13 | -1.91 |
| 2022-10-12 | -1.31 |
| 2022-10-11 | -0.09 |
| 2022-10-10 | -0.85 |
| 2022-10-07 | 5.09 |
| 2022-10-06 | 8.14 |
| 2022-10-05 | 8.75 |
| 2022-10-03 | 4.94 |
| 2022-09-30 | 8.59 |
| 2022-09-29 | 6.92 |
| 2022-09-28 | 10.42 |
| 2022-09-27 | 15.75 |
| 2022-09-26 | 13.16 |
| 2022-09-23 | 12.71 |
| 2022-09-22 | 14.23 |
| 2022-09-21 | 16.51 |
| 2022-09-20 | 20.17 |
| 2022-09-19 | 22.15 |
| 2022-09-16 | 22.61 |
| 2022-09-15 | 26.72 |
| 2022-09-14 | 25.50 |
| 2022-09-13 | 27.48 |
| 2022-09-09 | 25.50 |
| 2022-09-08 | 20.32 |
| 2022-09-07 | 23.52 |
| 2022-09-06 | 25.04 |
| 2022-09-05 | 25.65 |
| 2022-09-02 | 29.77 |
| 2022-09-01 | 35.86 |
| 2022-08-31 | 29.46 |
| 2022-08-30 | 39.21 |
| 2022-08-29 | 43.17 |
| 2022-08-26 | 42.71 |
| 2022-08-25 | 45.45 |
| 2022-08-24 | 40.27 |
| 2022-08-23 | 45.45 |
| 2022-08-22 | 48.80 |
| 2022-08-19 | 46.98 |
| 2022-08-18 | 49.87 |
| 2022-08-17 | 47.74 |
| 2022-08-16 | 45.61 |
| 2022-08-15 | 43.17 |
| 2022-08-12 | 45.15 |
| 2022-08-11 | 43.17 |
| 2022-08-10 | 30.98 |
| 2022-08-09 | 36.01 |
| 2022-08-08 | 34.79 |
| 2022-08-05 | 34.79 |
| 2022-08-04 | 37.08 |
| 2022-08-03 | 35.71 |
| 2022-08-02 | 37.53 |
| 2022-08-01 | 38.29 |
| 2022-07-29 | 37.99 |
| 2022-07-28 | 44.23 |
| 2022-07-27 | 37.69 |
| 2022-07-26 | 40.43 |
| 2022-07-25 | 30.98 |
| 2022-07-22 | 30.22 |
| 2022-07-21 | 32.51 |
| 2022-07-20 | 33.27 |
| 2022-07-19 | 32.20 |
| 2022-07-18 | 32.66 |
| 2022-07-15 | 30.22 |
| 2022-07-14 | 34.33 |
| 2022-07-13 | 37.84 |
| 2022-07-12 | 43.32 |
| 2022-07-11 | 43.47 |
| 2022-07-08 | 30.53 |
| 2022-07-07 | 31.14 |
| 2022-07-06 | 33.73 |
| 2022-07-05 | 28.39 |
| 2022-07-04 | 32.20 |
| 2022-06-30 | 34.94 |
| 2022-06-29 | 29.60 |
| 2022-06-28 | 30.20 |
| 2022-06-27 | 23.39 |
| 2022-06-24 | 25.61 |
| 2022-06-23 | 16.88 |
| 2022-06-22 | 14.66 |
| 2022-06-21 | 17.92 |
| 2022-06-20 | 17.03 |
| 2022-06-17 | 11.26 |
| 2022-06-16 | 11.41 |
| 2022-06-15 | 13.33 |
| 2022-06-14 | 11.55 |
| 2022-06-13 | 10.96 |
| 2022-06-10 | 12.29 |
| 2022-06-09 | 13.33 |
| 2022-06-08 | 15.25 |
| 2022-06-07 | 15.84 |
| 2022-06-06 | 17.92 |
| 2022-06-02 | 18.80 |
| 2022-06-01 | 19.39 |
| 2022-05-31 | 20.73 |
| 2022-05-30 | 17.62 |
| 2022-05-27 | 15.25 |
| 2022-05-26 | 13.33 |
| 2022-05-25 | 13.18 |
| 2022-05-24 | 14.36 |
| 2022-05-23 | 18.36 |
| 2022-05-20 | 20.13 |
| 2022-05-19 | 13.33 |
| 2022-05-18 | 12.89 |
| 2022-05-17 | 12.44 |
| 2022-05-16 | 12.29 |
| 2022-05-13 | 10.07 |
| 2022-05-12 | 7.26 |
| 2022-05-11 | 11.41 |
| 2022-05-10 | 13.03 |
| 2022-05-06 | 13.03 |
| 2022-05-05 | 16.73 |
| 2022-05-04 | 15.10 |
| 2022-05-03 | 18.06 |
| 2022-04-29 | 14.36 |
| 2022-04-28 | 13.48 |
| 2022-04-27 | 11.70 |
| 2022-04-26 | 13.62 |
| 2022-04-25 | 10.81 |
| 2022-04-22 | 15.99 |
| 2022-04-21 | 16.29 |
| 2022-04-20 | 20.87 |
| 2022-04-19 | 20.13 |
| 2022-04-14 | 23.09 |
| 2022-04-13 | 12.74 |
| 2022-04-12 | 14.07 |
| 2022-04-11 | 7.41 |
| 2022-04-08 | 8.00 |
| 2022-04-07 | 9.48 |
| 2022-04-06 | 11.55 |
| 2022-04-04 | 8.74 |
| 2022-04-01 | 8.89 |
| 2022-03-31 | 10.37 |
| 2022-03-30 | 15.25 |
| 2022-03-29 | 11.85 |
| 2022-03-28 | 12.59 |
| 2022-03-25 | 13.92 |
| 2022-03-24 | 17.18 |
| 2022-03-23 | 16.58 |
| 2022-03-22 | 17.18 |
| 2022-03-21 | 16.44 |
| 2022-03-18 | 16.14 |
| 2022-03-17 | 12.15 |
| 2022-03-16 | 6.38 |
| 2022-03-15 | 0.61 |
| 2022-03-14 | 5.64 |
| 2022-03-11 | 13.18 |
| 2022-03-10 | 16.73 |
| 2022-03-09 | 13.48 |
| 2022-03-08 | 15.55 |
| 2022-03-07 | 21.47 |
| 2022-03-04 | 25.76 |
| 2022-03-03 | 27.38 |
| 2022-03-02 | 29.31 |
| 2022-03-01 | 32.86 |
| 2022-02-28 | 29.46 |
| 2022-02-25 | 31.67 |
| 2022-02-24 | 31.67 |
| 2022-02-23 | 38.78 |
| 2022-02-22 | 37.59 |
| 2022-02-21 | 42.18 |
| 2022-02-18 | 42.18 |
| 2022-02-17 | 43.95 |
| 2022-02-16 | 46.91 |
| 2022-02-15 | 44.40 |
| 2022-02-14 | 43.66 |
| 2022-02-11 | 45.43 |
| 2022-02-10 | 47.80 |
| 2022-02-09 | 51.20 |
| 2022-02-08 | 53.28 |
| 2022-02-07 | 54.75 |
| 2022-02-04 | 55.05 |
| 2022-01-31 | 50.91 |
| 2022-01-28 | 47.21 |
| 2022-01-27 | 50.91 |
| 2022-01-26 | 58.31 |
| 2022-01-25 | 59.78 |
| 2022-01-24 | 61.56 |
| 2022-01-21 | 62.74 |
| 2022-01-20 | 60.97 |
| 2022-01-19 | 64.22 |
| 2022-01-18 | 56.23 |
| 2022-01-17 | 52.98 |
| 2022-01-14 | 52.68 |
| 2022-01-13 | 51.20 |
| 2022-01-12 | 55.05 |
| 2022-01-11 | 52.39 |
| 2022-01-10 | 60.08 |
| 2022-01-07 | 58.01 |
| 2022-01-06 | 52.39 |
| 2022-01-05 | 52.98 |
| 2022-01-04 | 38.92 |
| 2022-01-03 | 33.15 |
| 2021-12-31 | 36.85 |
| 2021-12-30 | 34.78 |
| 2021-12-29 | 31.38 |
| 2021-12-28 | 39.07 |
| 2021-12-24 | 28.86 |
| 2021-12-23 | 30.93 |
| 2021-12-22 | 22.80 |
| 2021-12-21 | 21.61 |
| 2021-12-20 | 21.32 |
| 2021-12-17 | 23.24 |
| 2021-12-16 | 27.53 |
| 2021-12-15 | 25.46 |
| 2021-12-14 | 30.20 |
| 2021-12-13 | 33.75 |
| 2021-12-10 | 38.18 |
| 2021-12-09 | 42.03 |
| 2021-12-08 | 30.20 |
| 2021-12-07 | 29.75 |
| 2021-12-06 | 21.76 |
| 2021-12-03 | 15.10 |
| 2021-12-02 | 21.32 |
| 2021-12-01 | 15.40 |
| 2021-11-30 | 11.26 |
| 2021-11-29 | 16.44 |
| 2021-11-26 | 19.10 |
| 2021-11-25 | 20.73 |
| 2021-11-24 | 20.13 |
| 2021-11-23 | 20.73 |
| 2021-11-22 | 21.02 |
| 2021-11-19 | 21.32 |
| 2021-11-18 | 21.32 |
| 2021-11-17 | 22.50 |
| 2021-11-16 | 23.24 |
| 2021-11-15 | 26.64 |
| 2021-11-12 | 26.94 |
| 2021-11-11 | 28.72 |
| 2021-11-10 | 26.64 |
| 2021-11-09 | 24.13 |
| 2021-11-08 | 22.95 |
| 2021-11-05 | 21.61 |
| 2021-11-04 | 20.58 |
| 2021-11-03 | 20.73 |
| 2021-11-02 | 20.58 |
| 2021-11-01 | 26.05 |
| 2021-10-29 | 23.83 |
| 2021-10-28 | 25.16 |
| 2021-10-27 | 23.98 |
| 2021-10-26 | 27.83 |
| 2021-10-25 | 29.31 |
| 2021-10-22 | 32.41 |
| 2021-10-21 | 27.24 |
| 2021-10-20 | 27.24 |
| 2021-10-19 | 21.17 |
| 2021-10-18 | 21.47 |
| 2021-10-15 | 22.06 |
| 2021-10-12 | 18.66 |
| 2021-10-11 | 22.80 |
| 2021-10-08 | 25.61 |
| 2021-10-07 | 21.02 |
| 2021-10-06 | 20.58 |
| 2021-10-05 | 21.32 |
| 2021-10-04 | 20.58 |
| 2021-09-30 | 24.87 |
| 2021-09-29 | 23.39 |
| 2021-09-28 | 25.31 |
| 2021-09-27 | 24.28 |
| 2021-09-24 | 25.46 |
| 2021-09-23 | 27.53 |
| 2021-09-21 | 27.38 |
| 2021-09-20 | 23.09 |
| 2021-09-17 | 27.98 |
| 2021-09-16 | 29.60 |
| 2021-09-15 | 34.04 |
| 2021-09-14 | 37.74 |
| 2021-09-13 | 43.36 |
| 2021-09-10 | 45.43 |
| 2021-09-09 | 46.17 |
| 2021-09-08 | 47.06 |
| 2021-09-07 | 53.87 |
| 2021-09-06 | 55.05 |
| 2021-09-03 | 41.44 |
| 2021-09-02 | 44.69 |
| 2021-09-01 | 36.70 |
| 2021-08-31 | 35.08 |
| 2021-08-30 | 35.08 |
| 2021-08-27 | 34.63 |
| 2021-08-26 | 34.34 |
| 2021-08-25 | 37.00 |
| 2021-08-24 | 37.30 |
| 2021-08-23 | 36.41 |
| 2021-08-20 | 35.23 |
| 2021-08-19 | 38.78 |
| 2021-08-18 | 40.55 |
| 2021-08-17 | 40.26 |
| 2021-08-16 | 43.21 |
| 2021-08-13 | 45.29 |
| 2021-08-12 | 45.73 |
| 2021-08-11 | 49.13 |
| 2021-08-10 | 48.54 |
| 2021-08-09 | 45.88 |
| 2021-08-06 | 42.33 |
| 2021-08-05 | 42.03 |
| 2021-08-04 | 41.59 |
| 2021-08-03 | 36.70 |
| 2021-08-02 | 41.14 |
| 2021-07-30 | 33.75 |
| 2021-07-29 | 31.23 |
| 2021-07-28 | 33.75 |
| 2021-07-27 | 29.46 |
| 2021-07-26 | 38.78 |
| 2021-07-23 | 45.43 |
| 2021-07-22 | 47.65 |
| 2021-07-21 | 47.51 |
| 2021-07-20 | 46.77 |
| 2021-07-19 | 47.95 |
| 2021-07-16 | 50.91 |
| 2021-07-15 | 52.68 |
| 2021-07-14 | 51.80 |
| 2021-07-13 | 52.98 |
| 2021-07-12 | 50.02 |
| 2021-07-09 | 47.65 |
| 2021-07-08 | 49.13 |
| 2021-07-07 | 49.72 |
| 2021-07-06 | 46.62 |
| 2021-07-05 | 48.84 |
| 2021-07-02 | 52.39 |
| 2021-06-30 | 58.60 |
| 2021-06-29 | 56.83 |
| 2021-06-28 | 58.96 |
| 2021-06-25 | 59.81 |
| 2021-06-24 | 55.26 |
| 2021-06-23 | 55.26 |
| 2021-06-22 | 56.96 |
| 2021-06-21 | 56.11 |
| 2021-06-18 | 50.13 |
| 2021-06-17 | 49.27 |
| 2021-06-16 | 55.26 |
| 2021-06-15 | 58.10 |
| 2021-06-11 | 57.82 |
| 2021-06-10 | 60.67 |
| 2021-06-09 | 61.81 |
| 2021-06-08 | 63.23 |
| 2021-06-07 | 67.51 |
| 2021-06-04 | 66.94 |
| 2021-06-03 | 66.08 |
| 2021-06-02 | 66.94 |
| 2021-06-01 | 63.23 |
| 2021-05-31 | 68.08 |
| 2021-05-28 | 66.08 |
| 2021-05-27 | 70.35 |
| 2021-05-26 | 72.06 |
| 2021-05-25 | 63.23 |
| 2021-05-24 | 60.67 |
| 2021-05-21 | 64.66 |
| 2021-05-20 | 64.66 |
| 2021-05-18 | 60.38 |
| 2021-05-17 | 62.38 |
| 2021-05-14 | 63.52 |
| 2021-05-13 | 57.53 |
| 2021-05-12 | 64.66 |
| 2021-05-11 | 69.78 |
| 2021-05-10 | 70.92 |
| 2021-05-07 | 75.77 |
| 2021-05-06 | 79.75 |
| 2021-05-05 | 78.33 |
| 2021-05-04 | 82.32 |
| 2021-05-03 | 79.19 |
| 2021-04-30 | 86.59 |
| 2021-04-29 | 91.15 |
| 2021-04-28 | 88.30 |
| 2021-04-27 | 89.73 |
| 2021-04-26 | 89.73 |
| 2021-04-23 | 89.44 |
| 2021-04-22 | 87.45 |
| 2021-04-21 | 92.57 |
| 2021-04-20 | 90.58 |
| 2021-04-19 | 94.85 |
| 2021-04-16 | 99.41 |
| 2021-04-15 | 99.41 |
| 2021-04-14 | 98.56 |
| 2021-04-13 | 97.99 |
| 2021-04-12 | 95.42 |
| 2021-04-09 | 99.41 |
| 2021-04-08 | 106.25 |
| 2021-04-07 | 97.99 |
| 2021-04-01 | 98.84 |
| 2021-03-31 | 85.17 |
| 2021-03-30 | 82.03 |
| 2021-03-29 | 75.77 |
| 2021-03-26 | 84.31 |
| 2021-03-25 | 85.17 |
| 2021-03-24 | 73.77 |
| 2021-03-23 | 83.46 |
| 2021-03-22 | 80.04 |
| 2021-03-19 | 75.77 |
| 2021-03-18 | 81.46 |
| 2021-03-17 | 83.17 |
| 2021-03-16 | 84.31 |
| 2021-03-15 | 74.63 |
| 2021-03-12 | 76.05 |
| 2021-03-11 | 78.05 |
| 2021-03-10 | 70.64 |
| 2021-03-09 | 72.35 |
| 2021-03-08 | 71.21 |
| 2021-03-05 | 81.18 |
| 2021-03-04 | 78.33 |
| 2021-03-03 | 90.58 |
| 2021-03-02 | 91.43 |
| 2021-03-01 | 80.04 |
| 2021-02-26 | 69.21 |
| 2021-02-25 | 78.33 |
| 2021-02-24 | 70.92 |
| 2021-02-23 | 78.33 |
| 2021-02-22 | 77.76 |
| 2021-02-19 | 98.27 |
| 2021-02-18 | 102.26 |
| 2021-02-17 | 115.93 |
| 2021-02-16 | 119.64 |
| 2021-02-11 | 105.68 |
| 2021-02-10 | 102.54 |
| 2021-02-09 | 103.40 |
| 2021-02-08 | 102.54 |
| 2021-02-05 | 99.70 |
| 2021-02-04 | 102.26 |
| 2021-02-03 | 101.97 |
| 2021-02-02 | 105.11 |
| 2021-02-01 | 92.00 |
| 2021-01-29 | 88.59 |
| 2021-01-28 | 95.42 |
| 2021-01-27 | 109.10 |
| 2021-01-26 | 118.78 |
| 2021-01-25 | 120.78 |
| 2021-01-22 | 119.35 |
| 2021-01-21 | 125.90 |
| 2021-01-20 | 132.17 |
| 2021-01-19 | 127.61 |
| 2021-01-18 | 116.22 |
| 2021-01-15 | 91.72 |
| 2021-01-14 | 86.02 |
| 2021-01-13 | 91.15 |
| 2021-01-12 | 92.86 |
| 2021-01-11 | 57.53 |
| 2021-01-08 | 59.81 |
| 2021-01-07 | 61.52 |
| 2021-01-06 | 70.07 |
| 2021-01-05 | 58.67 |
| 2021-01-04 | 65.23 |
| 2020-12-31 | 70.07 |
| 2020-12-30 | 72.35 |
| 2020-12-29 | 67.79 |
| 2020-12-28 | 55.54 |
| 2020-12-24 | 52.12 |
| 2020-12-23 | 54.40 |
| 2020-12-22 | 50.98 |
| 2020-12-21 | 58.67 |
| 2020-12-18 | 58.67 |
| 2020-12-17 | 59.24 |
| 2020-12-16 | 60.38 |
| 2020-12-15 | 59.53 |
| 2020-12-14 | 60.95 |
| 2020-12-11 | 62.95 |
| 2020-12-10 | 66.37 |
| 2020-12-09 | 64.09 |
| 2020-12-08 | 63.23 |
| 2020-12-07 | 64.37 |
| 2020-12-04 | 70.92 |
| 2020-12-03 | 72.06 |
| 2020-12-02 | 77.19 |
| 2020-12-01 | 72.35 |
| 2020-11-30 | 66.37 |
| 2020-11-27 | 72.35 |
| 2020-11-26 | 75.48 |
| 2020-11-25 | 80.89 |
| 2020-11-24 | 86.02 |
| 2020-11-23 | 92.29 |
| 2020-11-20 | 90.01 |
| 2020-11-19 | 91.72 |
| 2020-11-18 | 80.61 |
| 2020-11-17 | 83.74 |
| 2020-11-16 | 75.20 |
| 2020-11-13 | 68.36 |
| 2020-11-12 | 73.49 |
| 2020-11-11 | 66.65 |
| 2020-11-10 | 63.23 |
| 2020-11-09 | 72.92 |
| 2020-11-06 | 68.08 |
| 2020-11-05 | 68.08 |
| 2020-11-04 | 65.23 |
| 2020-11-03 | 60.95 |
| 2020-11-02 | 62.38 |
| 2020-10-30 | 57.82 |
| 2020-10-29 | 55.54 |
| 2020-10-28 | 41.58 |
| 2020-10-27 | 38.88 |
| 2020-10-23 | 42.01 |
| 2020-10-22 | 47.56 |
| 2020-10-21 | 51.84 |
| 2020-10-20 | 50.13 |
| 2020-10-19 | 53.55 |
| 2020-10-16 | 53.26 |
| 2020-10-15 | 51.84 |
| 2020-10-14 | 49.27 |
| 2020-10-12 | 40.73 |
| 2020-10-09 | 37.31 |
| 2020-10-08 | 38.16 |
| 2020-10-07 | 33.46 |
| 2020-10-06 | 38.59 |
| 2020-10-05 | 33.18 |
| 2020-09-30 | 36.03 |
| 2020-09-29 | 33.61 |
| 2020-09-28 | 35.03 |
| 2020-09-25 | 33.46 |
| 2020-09-24 | 35.03 |
| 2020-09-23 | 41.01 |
| 2020-09-22 | 40.02 |
| 2020-09-21 | 42.29 |
| 2020-09-18 | 40.87 |
| 2020-09-17 | 42.44 |
| 2020-09-16 | 45.85 |
| 2020-09-15 | 43.86 |
| 2020-09-14 | 43.86 |
| 2020-09-11 | 40.87 |
| 2020-09-10 | 41.44 |
| 2020-09-09 | 42.44 |
| 2020-09-08 | 47.56 |
| 2020-09-07 | 50.13 |
| 2020-09-04 | 53.26 |
| 2020-09-03 | 56.40 |
| 2020-09-02 | 64.66 |
| 2020-09-01 | 56.40 |
| 2020-08-31 | 48.13 |
| 2020-08-28 | 52.98 |
| 2020-08-27 | 58.10 |
| 2020-08-26 | 56.68 |
| 2020-08-25 | 61.81 |
| 2020-08-24 | 63.23 |
| 2020-08-21 | 60.38 |
| 2020-08-20 | 54.69 |
| 2020-08-19 | 56.68 |
| 2020-08-18 | 56.96 |
| 2020-08-17 | 48.99 |
| 2020-08-14 | 46.71 |
| 2020-08-13 | 40.02 |
| 2020-08-12 | 36.03 |
| 2020-08-11 | 35.17 |
| 2020-08-10 | 34.32 |
| 2020-08-07 | 28.91 |
| 2020-08-06 | 29.33 |
| 2020-08-05 | 30.90 |
| 2020-08-04 | 23.92 |
| 2020-08-03 | 20.50 |
| 2020-07-31 | 19.79 |
| 2020-07-30 | 19.93 |
| 2020-07-29 | 17.94 |
| 2020-07-28 | 12.81 |
| 2020-07-27 | 11.10 |
| 2020-07-24 | 14.80 |
| 2020-07-23 | 20.50 |
| 2020-07-22 | 22.07 |
| 2020-07-21 | 23.78 |
| 2020-07-20 | 24.77 |
| 2020-07-17 | 25.91 |
| 2020-07-16 | 25.77 |
| 2020-07-15 | 28.05 |
| 2020-07-14 | 26.63 |
| 2020-07-13 | 33.04 |
| 2020-07-10 | 32.47 |
| 2020-07-09 | 36.74 |
| 2020-07-08 | 29.76 |
| 2020-07-07 | 29.19 |
| 2020-07-06 | 31.33 |
| 2020-07-03 | 30.90 |
| 2020-07-02 | 27.20 |
| 2020-06-30 | 28.19 |
| 2020-06-29 | 19.76 |
| 2020-06-26 | 23.15 |
| 2020-06-24 | 21.66 |
| 2020-06-23 | 23.01 |
| 2020-06-22 | 22.61 |
| 2020-06-19 | 25.31 |
| 2020-06-18 | 25.18 |
| 2020-06-17 | 26.40 |
| 2020-06-16 | 26.26 |
| 2020-06-15 | 20.71 |
| 2020-06-12 | 26.94 |
| 2020-06-11 | 30.19 |
| 2020-06-10 | 30.87 |
| 2020-06-09 | 29.38 |
| 2020-06-08 | 22.20 |
| 2020-06-05 | 25.04 |
| 2020-06-04 | 25.04 |
| 2020-06-03 | 29.38 |
| 2020-06-02 | 24.91 |
| 2020-06-01 | 26.13 |
| 2020-05-29 | 28.02 |
| 2020-05-28 | 10.01 |
| 2020-05-27 | 8.38 |
| 2020-05-26 | 10.55 |
| 2020-05-25 | 8.11 |
| 2020-05-22 | 4.72 |
| 2020-05-21 | 11.50 |
| 2020-05-20 | 12.31 |
| 2020-05-19 | 12.17 |
| 2020-05-18 | 12.44 |
| 2020-05-15 | 10.41 |
| 2020-05-14 | 2.69 |
| 2020-05-13 | 5.13 |
| 2020-05-12 | 3.50 |
| 2020-05-11 | 6.21 |
| 2020-05-08 | 1.34 |
| 2020-05-07 | 0.66 |
| 2020-05-06 | 0.25 |
| 2020-05-05 | -0.97 |
| 2020-05-04 | -2.32 |
| 2020-04-29 | 1.20 |
| 2020-04-28 | 1.06 |
| 2020-04-27 | -0.83 |
| 2020-04-24 | -1.24 |
| 2020-04-23 | 1.61 |
| 2020-04-22 | 4.05 |
| 2020-04-21 | 2.69 |
| 2020-04-20 | 4.32 |
| 2020-04-17 | 1.74 |
| 2020-04-16 | 1.47 |
| 2020-04-15 | 2.28 |
| 2020-04-14 | 0.93 |
| 2020-04-09 | -3.95 |
| 2020-04-08 | -3.27 |
| 2020-04-07 | -2.46 |
| 2020-04-06 | -6.39 |
| 2020-04-03 | -5.17 |
| 2020-04-02 | -6.79 |
| 2020-04-01 | -8.55 |
| 2020-03-31 | -3.14 |
| 2020-03-30 | -11.94 |
| 2020-03-27 | -7.88 |
| 2020-03-26 | -9.91 |
| 2020-03-25 | -6.25 |
| 2020-03-24 | -13.30 |
| 2020-03-23 | -13.84 |
| 2020-03-20 | -10.86 |
| 2020-03-19 | -14.24 |
| 2020-03-18 | -7.88 |
| 2020-03-17 | -4.49 |
| 2020-03-16 | 1.34 |
| 2020-03-13 | 3.10 |
| 2020-03-12 | 6.89 |
| 2020-03-11 | 10.28 |
| 2020-03-10 | 8.65 |
| 2020-03-09 | 8.38 |
| 2020-03-06 | 12.58 |
| 2020-03-05 | 13.26 |
| 2020-03-04 | 11.63 |
| 2020-03-03 | 11.77 |
| 2020-03-02 | 6.21 |
| 2020-02-28 | 4.18 |
| 2020-02-27 | 7.16 |
| 2020-02-26 | 4.99 |
| 2020-02-25 | 6.48 |
| 2020-02-24 | 8.11 |
| 2020-02-21 | 9.33 |
| 2020-02-20 | 12.31 |
| 2020-02-19 | 12.99 |
| 2020-02-18 | 12.44 |
| 2020-02-17 | 13.80 |
| 2020-02-14 | 11.63 |
| 2020-02-13 | 13.66 |
| 2020-02-12 | 13.80 |
| 2020-02-11 | 14.07 |
| 2020-02-10 | 12.44 |
| 2020-02-07 | 13.26 |
| 2020-02-06 | 14.61 |
| 2020-02-05 | 13.66 |
| 2020-02-04 | 11.63 |
| 2020-02-03 | 8.79 |
| 2020-01-31 | 7.84 |
| 2020-01-30 | 7.84 |
| 2020-01-29 | 13.12 |
| 2020-01-24 | 18.13 |
| 2020-01-23 | 17.73 |
| 2020-01-22 | 22.33 |
| 2020-01-21 | 22.61 |
| 2020-01-20 | 29.38 |
| 2020-01-17 | 30.33 |
| 2020-01-16 | 30.33 |
| 2020-01-15 | 28.70 |
| 2020-01-14 | 28.57 |
| 2020-01-13 | 29.65 |
| 2020-01-10 | 28.57 |
| 2020-01-09 | 25.99 |
| 2020-01-08 | 22.74 |
| 2020-01-07 | 24.64 |
| 2020-01-06 | 25.86 |
| 2020-01-03 | 25.99 |
| 2020-01-02 | 24.91 |
| 2019-12-31 | 15.70 |
| 2019-12-30 | 13.26 |
| 2019-12-27 | 13.66 |
| 2019-12-24 | 5.67 |
| 2019-12-23 | 5.26 |
| 2019-12-20 | 2.55 |
| 2019-12-19 | 5.67 |
| 2019-12-18 | 7.84 |
| 2019-12-17 | 5.67 |
| 2019-12-16 | 5.94 |
| 2019-12-13 | 6.62 |
| 2019-12-12 | 4.05 |
| 2019-12-11 | 4.86 |
| 2019-12-10 | 2.96 |
| 2019-12-09 | 2.96 |
| 2019-12-06 | 2.55 |
| 2019-12-05 | 1.34 |
| 2019-12-04 | -1.24 |
| 2019-12-03 | 0.93 |
| 2019-12-02 | -0.97 |
| 2019-11-29 | -1.64 |
| 2019-11-28 | -2.59 |
| 2019-11-27 | -1.64 |
| 2019-11-26 | -2.32 |
| 2019-11-25 | -1.24 |
| 2019-11-22 | -1.51 |
| 2019-11-21 | -1.92 |
| 2019-11-20 | -0.70 |
| 2019-11-19 | 1.20 |
| 2019-11-18 | -1.10 |
| 2019-11-15 | -0.97 |
| 2019-11-14 | -0.43 |
| 2019-11-13 | 3.10 |
| 2019-11-12 | 6.62 |
| 2019-11-11 | 10.82 |
| 2019-11-08 | 15.43 |
| 2019-11-07 | 13.39 |
| 2019-11-06 | 11.63 |
| 2019-11-05 | 11.09 |
| 2019-11-04 | 10.41 |
| 2019-11-01 | 7.30 |
| 2019-10-31 | -1.78 |
| 2019-10-30 | -1.10 |
| 2019-10-29 | 1.20 |
| 2019-10-28 | 6.35 |
| 2019-10-25 | 2.42 |
| 2019-10-24 | 2.96 |
| 2019-10-23 | 3.10 |
| 2019-10-22 | 4.32 |
| 2019-10-21 | 5.54 |
| 2019-10-18 | 6.89 |
| 2019-10-17 | 5.26 |
| 2019-10-16 | 5.54 |
| 2019-10-15 | 2.42 |
| 2019-10-14 | 2.55 |
| 2019-10-11 | 2.28 |
| 2019-10-10 | 0.66 |
| 2019-10-09 | 1.20 |
| 2019-10-08 | 0.12 |
| 2019-10-04 | -0.83 |
| 2019-10-03 | -0.83 |
| 2019-10-02 | -0.15 |
| 2019-09-30 | 2.01 |
| 2019-09-27 | 2.96 |
| 2019-09-26 | 3.64 |
| 2019-09-25 | 5.13 |
| 2019-09-24 | 4.05 |
| 2019-09-23 | 6.21 |
| 2019-09-20 | 10.01 |
| 2019-09-19 | 10.01 |
| 2019-09-18 | 10.14 |
| 2019-09-17 | 9.87 |
| 2019-09-16 | 11.90 |
| 2019-09-13 | 16.92 |
| 2019-09-12 | 13.26 |
| 2019-09-11 | 11.77 |
| 2019-09-10 | 13.39 |
| 2019-09-09 | 10.68 |
| 2019-09-06 | 12.44 |
| 2019-09-05 | 11.36 |
| 2019-09-04 | 10.95 |
| 2019-09-03 | 11.90 |
| 2019-09-02 | 12.44 |
| 2019-08-30 | 11.36 |
| 2019-08-29 | 12.72 |
| 2019-08-28 | 15.56 |
| 2019-08-27 | 12.44 |
| 2019-08-26 | 13.80 |
| 2019-08-23 | 15.83 |
| 2019-08-22 | 7.97 |
| 2019-08-21 | 9.60 |
| 2019-08-20 | 9.19 |
| 2019-08-19 | 10.55 |
| 2019-08-16 | 9.60 |
| 2019-08-15 | 6.08 |
| 2019-08-14 | 2.69 |
| 2019-08-13 | 3.64 |
| 2019-08-12 | 7.16 |
| 2019-08-09 | 4.32 |
| 2019-08-08 | 8.24 |
| 2019-08-07 | 5.13 |
| 2019-08-06 | 4.59 |
| 2019-08-05 | 5.40 |
| 2019-08-02 | 9.33 |
| 2019-08-01 | 14.61 |
| 2019-07-31 | 16.92 |
| 2019-07-30 | 20.57 |
| 2019-07-29 | 12.72 |
| 2019-07-26 | 13.53 |
| 2019-07-25 | 15.02 |
| 2019-07-24 | 18.41 |
| 2019-07-23 | 19.35 |
| 2019-07-22 | 18.00 |
| 2019-07-19 | 19.22 |
| 2019-07-18 | 19.62 |
| 2019-07-17 | 19.49 |
| 2019-07-16 | 23.15 |
| 2019-07-15 | 25.45 |
| 2019-07-12 | 24.50 |
| 2019-07-11 | 25.31 |
| 2019-07-10 | 23.96 |
| 2019-07-09 | 23.42 |
| 2019-07-08 | 24.91 |
| 2019-07-05 | 28.30 |
| 2019-07-04 | 32.77 |
| 2019-07-03 | 34.12 |
| 2019-07-02 | 30.00 |
| 2019-06-28 | 23.98 |
| 2019-06-27 | 25.29 |
| 2019-06-26 | 21.89 |
| 2019-06-25 | 20.71 |
| 2019-06-24 | 23.33 |
| 2019-06-21 | 29.47 |
| 2019-06-20 | 23.20 |
| 2019-06-19 | 21.50 |
| 2019-06-18 | 17.70 |
| 2019-06-17 | 18.10 |
| 2019-06-14 | 20.45 |
| 2019-06-13 | 24.37 |
| 2019-06-12 | 23.59 |
| 2019-06-11 | 31.57 |
| 2019-06-10 | 27.77 |
| 2019-06-06 | 19.14 |
| 2019-06-05 | 22.41 |
| 2019-06-04 | 20.71 |
| 2019-06-03 | 22.15 |
| 2019-05-31 | 21.36 |
| 2019-05-30 | 23.46 |
| 2019-05-29 | 23.72 |
| 2019-05-28 | 28.56 |
| 2019-05-27 | 22.28 |
| 2019-05-24 | 20.32 |
| 2019-05-23 | 19.53 |
| 2019-05-22 | 29.21 |
| 2019-05-21 | 29.34 |
| 2019-05-20 | 23.46 |
| 2019-05-17 | 34.44 |
| 2019-05-16 | 37.84 |
| 2019-05-15 | 38.63 |
| 2019-05-14 | 38.10 |
| 2019-05-10 | 36.54 |
| 2019-05-09 | 32.61 |
| 2019-05-08 | 38.63 |
| 2019-05-07 | 42.81 |
| 2019-05-06 | 35.23 |
| 2019-05-03 | 39.67 |
| 2019-05-02 | 39.15 |
| 2019-04-30 | 40.20 |
| 2019-04-29 | 38.63 |
| 2019-04-26 | 34.44 |
| 2019-04-25 | 33.66 |
| 2019-04-24 | 42.29 |
| 2019-04-23 | 45.17 |
| 2019-04-18 | 45.95 |
| 2019-04-17 | 45.69 |
| 2019-04-16 | 45.69 |
| 2019-04-15 | 45.95 |
| 2019-04-12 | 50.66 |
| 2019-04-11 | 50.92 |
| 2019-04-10 | 55.37 |
| 2019-04-09 | 54.58 |
| 2019-04-08 | 57.98 |
| 2019-04-04 | 59.55 |
| 2019-04-03 | 62.95 |
| 2019-04-02 | 56.68 |
| 2019-04-01 | 56.94 |
| 2019-03-29 | 44.38 |
| 2019-03-28 | 42.81 |
| 2019-03-27 | 43.86 |
| 2019-03-26 | 44.91 |
| 2019-03-25 | 44.38 |
| 2019-03-22 | 45.17 |
| 2019-03-21 | 40.98 |
| 2019-03-20 | 43.86 |
| 2019-03-19 | 45.17 |
| 2019-03-18 | 43.86 |
| 2019-03-15 | 42.29 |
| 2019-03-14 | 34.97 |
| 2019-03-13 | 39.15 |
| 2019-03-12 | 41.24 |
| 2019-03-11 | 45.17 |
| 2019-03-08 | 40.72 |
| 2019-03-07 | 42.55 |
| 2019-03-06 | 44.91 |
| 2019-03-05 | 18.23 |
| 2019-03-04 | 16.66 |
| 2019-03-01 | 12.60 |
| 2019-02-28 | 6.72 |
| 2019-02-27 | 5.28 |
| 2019-02-26 | 17.70 |
| 2019-02-25 | 18.10 |
| 2019-02-22 | 16.92 |
| 2019-02-21 | 14.30 |
| 2019-02-20 | 16.00 |
| 2019-02-19 | 15.35 |
| 2019-02-18 | 13.65 |
| 2019-02-15 | 8.94 |
| 2019-02-14 | 15.61 |
| 2019-02-13 | 13.39 |
| 2019-02-12 | 13.52 |
| 2019-02-11 | 13.26 |
| 2019-02-08 | 20.32 |
| 2019-02-04 | 16.66 |
| 2019-02-01 | 9.86 |
| 2019-01-31 | 5.28 |
| 2019-01-30 | 6.06 |
| 2019-01-29 | 1.09 |
| 2019-01-28 | 0.57 |
| 2019-01-25 | -6.10 |
| 2019-01-24 | -6.10 |
| 2019-01-23 | -5.58 |
| 2019-01-22 | -5.31 |
| 2019-01-21 | -5.45 |
| 2019-01-18 | -6.49 |
| 2019-01-17 | -14.34 |
| 2019-01-16 | -14.99 |
| 2019-01-15 | -14.21 |
| 2019-01-14 | -16.43 |
| 2019-01-11 | -15.78 |
| 2019-01-10 | -14.47 |
| 2019-01-09 | -13.68 |
| 2019-01-08 | -22.45 |
| 2019-01-07 | -22.84 |
| 2019-01-04 | -24.54 |
| 2019-01-03 | -24.15 |
| 2019-01-02 | -25.59 |
| 2018-12-31 | -24.54 |
| 2018-12-28 | -25.06 |
| 2018-12-27 | -24.80 |
| 2018-12-24 | -25.32 |
| 2018-12-21 | -25.98 |
| 2018-12-20 | -24.02 |
| 2018-12-19 | -23.89 |
| 2018-12-18 | -22.45 |
| 2018-12-17 | -22.84 |
| 2018-12-14 | -23.23 |
| 2018-12-13 | -20.75 |
| 2018-12-12 | -22.32 |
| 2018-12-11 | -23.49 |
| 2018-12-10 | -24.41 |
| 2018-12-07 | -23.89 |
| 2018-12-06 | -23.10 |
| 2018-12-05 | -18.92 |
| 2018-12-04 | -18.39 |
| 2018-12-03 | -18.79 |
| 2018-11-30 | -20.88 |
| 2018-11-29 | -20.88 |
| 2018-11-28 | -22.19 |
| 2018-11-27 | -24.02 |
| 2018-11-26 | -23.62 |
| 2018-11-23 | -23.89 |
| 2018-11-22 | -22.84 |
| 2018-11-21 | -20.88 |
| 2018-11-20 | -21.66 |
| 2018-11-19 | -19.44 |
| 2018-11-16 | -19.96 |
| 2018-11-15 | -22.05 |
| 2018-11-14 | -25.19 |
| 2018-11-13 | -23.36 |
| 2018-11-12 | -24.41 |
| 2018-11-09 | -24.93 |
| 2018-11-08 | -22.97 |
| 2018-11-07 | -21.27 |
| 2018-11-06 | -22.05 |
| 2018-11-05 | -21.79 |
| 2018-11-02 | -21.53 |
| 2018-11-01 | -23.36 |
| 2018-10-31 | -25.98 |
| 2018-10-30 | -24.67 |
| 2018-10-29 | -25.85 |
| 2018-10-26 | -25.85 |
| 2018-10-25 | -19.57 |
| 2018-10-24 | -18.26 |
| 2018-10-23 | -18.39 |
| 2018-10-22 | -17.61 |
| 2018-10-19 | -19.31 |
| 2018-10-18 | -20.88 |
| 2018-10-16 | -16.82 |
| 2018-10-15 | -16.30 |
| 2018-10-12 | -15.12 |
| 2018-10-11 | -16.56 |
| 2018-10-10 | -13.68 |
| 2018-10-09 | -13.42 |
| 2018-10-08 | -13.29 |
| 2018-10-05 | -9.24 |
| 2018-10-04 | -8.98 |
| 2018-10-03 | -9.76 |
| 2018-10-02 | -9.76 |
| 2018-09-28 | -7.28 |
| 2018-09-27 | -8.71 |
| 2018-09-26 | -9.50 |
| 2018-09-24 | -7.41 |
| 2018-09-21 | -6.62 |
| 2018-09-20 | -10.81 |
| 2018-09-19 | -10.94 |
| 2018-09-18 | -11.72 |
| 2018-09-17 | -12.25 |
| 2018-09-14 | -12.77 |
| 2018-09-13 | -15.65 |
| 2018-09-12 | -17.48 |
| 2018-09-11 | -18.65 |
| 2018-09-10 | -18.26 |
| 2018-09-07 | -13.95 |
| 2018-09-06 | -14.08 |
| 2018-09-05 | -13.42 |
| 2018-09-04 | -13.16 |
| 2018-09-03 | -15.12 |
| 2018-08-31 | -16.95 |
| 2018-08-30 | -14.60 |
| 2018-08-29 | -16.43 |
| 2018-08-28 | -15.38 |
| 2018-08-27 | -14.21 |
| 2018-08-24 | -17.61 |
| 2018-08-23 | -16.56 |
| 2018-08-22 | -16.82 |
| 2018-08-21 | -16.95 |
| 2018-08-20 | -19.57 |
| 2018-08-17 | -20.88 |
| 2018-08-16 | -21.40 |
| 2018-08-15 | -19.44 |
| 2018-08-14 | -16.30 |
| 2018-08-13 | -16.95 |
| 2018-08-10 | -14.08 |
| 2018-08-09 | -14.60 |
| 2018-08-08 | -16.82 |
| 2018-08-07 | -14.34 |
| 2018-08-06 | -17.08 |
| 2018-08-03 | -17.08 |
| 2018-08-02 | -14.60 |
| 2018-08-01 | -8.58 |
| 2018-07-31 | -6.49 |
| 2018-07-30 | -4.40 |
| 2018-07-27 | -1.91 |
| 2018-07-26 | -1.52 |
| 2018-07-25 | -0.87 |
| 2018-07-24 | -2.31 |
| 2018-07-23 | -4.27 |
| 2018-07-20 | -2.83 |
| 2018-07-19 | -1.78 |
| 2018-07-18 | -2.31 |
| 2018-07-17 | -0.74 |
| 2018-07-16 | -0.87 |
| 2018-07-13 | -1.00 |
| 2018-07-12 | -1.26 |
| 2018-07-11 | -2.96 |
| 2018-07-10 | -2.44 |
| 2018-07-09 | -1.52 |
| 2018-07-06 | -2.96 |
| 2018-07-05 | -2.70 |
| 2018-07-04 | -1.13 |
| 2018-07-03 | 1.36 |
| 2018-06-29 | 4.76 |
| 2018-06-28 | -1.10 |
| 2018-06-27 | -0.73 |
| 2018-06-26 | 0.24 |
| 2018-06-25 | 1.34 |
| 2018-06-22 | 2.69 |
| 2018-06-21 | 1.46 |
| 2018-06-20 | 3.66 |
| 2018-06-19 | 2.81 |
| 2018-06-15 | 7.45 |
| 2018-06-14 | 9.04 |
| 2018-06-13 | 10.38 |
| 2018-06-12 | 9.65 |
| 2018-06-11 | 8.79 |
| 2018-06-08 | 7.33 |
| 2018-06-07 | 12.45 |
| 2018-06-06 | 12.70 |
| 2018-06-05 | 13.55 |
| 2018-06-04 | 13.31 |
| 2018-06-01 | 9.28 |
| 2018-05-31 | 12.45 |
| 2018-05-30 | 7.33 |
| 2018-05-29 | 7.94 |
| 2018-05-28 | 3.66 |
| 2018-05-25 | 2.69 |
| 2018-05-24 | 3.30 |
| 2018-05-23 | 1.22 |
| 2018-05-21 | 4.76 |
| 2018-05-18 | 2.20 |
| 2018-05-17 | 1.34 |
| 2018-05-16 | 0.61 |
| 2018-05-15 | 0.49 |
| 2018-05-14 | 1.59 |
| 2018-05-11 | 0.85 |
| 2018-05-10 | 0.73 |
| 2018-05-09 | 0.98 |
| 2018-05-08 | 2.93 |
| 2018-05-07 | 2.32 |
| 2018-05-04 | 0.24 |
| 2018-05-03 | 0.61 |
| 2018-05-02 | 0.73 |
| 2018-04-30 | -1.83 |
| 2018-04-27 | -0.49 |
| 2018-04-26 | -1.22 |
| 2018-04-25 | 0.24 |
| 2018-04-24 | -0.00 |
| 2018-04-23 | -3.79 |
| 2018-04-20 | -0.61 |
| 2018-04-19 | 1.34 |
| 2018-04-18 | -1.83 |
| 2018-04-17 | 0.49 |
| 2018-04-16 | 0.49 |
| 2018-04-13 | 3.17 |
| 2018-04-12 | 3.42 |
| 2018-04-11 | 7.57 |
| 2018-04-10 | 4.03 |
| 2018-04-09 | -1.34 |
| 2018-04-06 | -4.52 |
| 2018-04-04 | -1.10 |
| 2018-04-03 | 3.78 |
| 2018-03-29 | 9.28 |
| 2018-03-28 | 4.88 |
| 2018-03-27 | 10.38 |
| 2018-03-26 | 8.18 |
| 2018-03-23 | 5.37 |
| 2018-03-22 | 9.65 |
| 2018-03-21 | 13.80 |
| 2018-03-20 | 17.09 |
| 2018-03-19 | 18.19 |
| 2018-03-16 | 15.99 |
| 2018-03-15 | 18.31 |
| 2018-03-14 | 17.58 |
| 2018-03-13 | 18.07 |
| 2018-03-12 | 20.27 |
| 2018-03-09 | 17.22 |
| 2018-03-08 | 17.22 |
| 2018-03-07 | 15.38 |
| 2018-03-06 | 16.61 |
| 2018-03-05 | 14.77 |
| 2018-03-02 | 17.09 |
| 2018-03-01 | 17.46 |
| 2018-02-28 | 17.83 |
| 2018-02-27 | 18.56 |
| 2018-02-26 | 21.49 |
| 2018-02-23 | 25.76 |
| 2018-02-22 | 24.05 |
| 2018-02-21 | 26.50 |
| 2018-02-20 | 22.34 |
| 2018-02-15 | 21.86 |
| 2018-02-14 | 19.41 |
| 2018-02-13 | 12.58 |
| 2018-02-12 | 14.16 |
| 2018-02-09 | 7.69 |
| 2018-02-08 | 13.43 |
| 2018-02-07 | 12.45 |
| 2018-02-06 | 16.48 |
| 2018-02-05 | 24.54 |
| 2018-02-02 | 24.30 |
| 2018-02-01 | 27.47 |
| 2018-01-31 | 31.14 |
| 2018-01-30 | 32.84 |
| 2018-01-29 | 38.71 |
| 2018-01-26 | 38.95 |
| 2018-01-25 | 33.33 |
| 2018-01-24 | 32.84 |
| 2018-01-23 | 31.14 |
| 2018-01-22 | 30.65 |
| 2018-01-19 | 28.45 |
| 2018-01-18 | 30.89 |
| 2018-01-17 | 34.31 |
| 2018-01-16 | 36.02 |
| 2018-01-15 | 27.47 |
| 2018-01-12 | 30.65 |
| 2018-01-11 | 26.50 |
| 2018-01-10 | 26.74 |
| 2018-01-09 | 28.94 |
| 2018-01-08 | 24.30 |
| 2018-01-05 | 16.61 |
| 2018-01-04 | 16.85 |
| 2018-01-03 | 15.63 |
| 2018-01-02 | 15.26 |
| 2017-12-29 | 12.70 |
| 2017-12-28 | 14.90 |
| 2017-12-27 | 13.92 |
| 2017-12-22 | 17.95 |
| 2017-12-21 | 15.02 |
| 2017-12-20 | 9.40 |
| 2017-12-19 | 9.65 |
| 2017-12-18 | 10.74 |
| 2017-12-15 | 5.62 |
| 2017-12-14 | 11.48 |
| 2017-12-13 | 3.05 |
| 2017-12-12 | 4.76 |
| 2017-12-11 | 5.01 |
| 2017-12-08 | 2.69 |
| 2017-12-07 | 1.10 |
| 2017-12-06 | 4.88 |
| 2017-12-05 | 6.10 |
| 2017-12-04 | 6.84 |
| 2017-12-01 | 6.23 |
| 2017-11-30 | 4.88 |
| 2017-11-29 | 8.55 |
| 2017-11-28 | 7.45 |
| 2017-11-27 | 9.04 |
| 2017-11-24 | 10.13 |
| 2017-11-23 | 9.89 |
| 2017-11-22 | 13.06 |
| 2017-11-21 | 12.58 |
| 2017-11-20 | 9.89 |
| 2017-11-17 | 11.84 |
| 2017-11-16 | 14.04 |
| 2017-11-15 | 13.43 |
| 2017-11-14 | 16.61 |
| 2017-11-13 | 16.97 |
| 2017-11-10 | 17.70 |
| 2017-11-09 | 15.51 |
| 2017-11-08 | 15.75 |
| 2017-11-07 | 13.92 |
| 2017-11-06 | 17.09 |
| 2017-11-03 | 18.93 |
| 2017-11-02 | 20.76 |
| 2017-11-01 | 23.32 |
| 2017-10-31 | 19.41 |
| 2017-10-30 | 20.88 |
| 2017-10-27 | 24.54 |
| 2017-10-26 | 26.50 |
| 2017-10-25 | 27.23 |
| 2017-10-24 | 25.52 |
| 2017-10-23 | 29.18 |
| 2017-10-20 | 27.96 |
| 2017-10-19 | 24.05 |
| 2017-10-18 | 27.23 |
| 2017-10-17 | 31.62 |
| 2017-10-16 | 26.98 |
| 2017-10-13 | 23.57 |
| 2017-10-12 | 28.69 |
| 2017-10-11 | 24.30 |
| 2017-10-10 | 19.05 |
| 2017-10-09 | 21.49 |
| 2017-10-06 | 9.04 |
| 2017-10-04 | 7.94 |
| 2017-10-03 | 5.74 |
| 2017-09-29 | 4.40 |
| 2017-09-28 | 5.37 |
| 2017-09-27 | 10.13 |
| 2017-09-26 | 9.28 |
| 2017-09-25 | 10.26 |
| 2017-09-22 | 14.41 |
| 2017-09-21 | 14.29 |
| 2017-09-20 | 0.61 |
| 2017-09-19 | -3.17 |
| 2017-09-18 | -2.20 |
| 2017-09-15 | -2.32 |
| 2017-09-14 | 0.24 |
| 2017-09-13 | 4.27 |
| 2017-09-12 | 5.49 |
| 2017-09-11 | 5.25 |
| 2017-09-08 | 3.42 |
| 2017-09-07 | 6.10 |
| 2017-09-06 | 6.84 |
| 2017-09-05 | 11.11 |
| 2017-09-04 | 10.38 |
| 2017-09-01 | 11.36 |
| 2017-08-31 | 13.31 |
| 2017-08-30 | 8.67 |
| 2017-08-29 | 9.28 |
| 2017-08-28 | 11.48 |
| 2017-08-25 | 12.58 |
| 2017-08-24 | 13.55 |
| 2017-08-22 | 14.65 |
| 2017-08-21 | 15.63 |
| 2017-08-18 | 11.11 |
| 2017-08-17 | 12.21 |
| 2017-08-16 | 15.51 |
| 2017-08-15 | 12.21 |
| 2017-08-14 | 18.80 |
| 2017-08-11 | 19.05 |
| 2017-08-10 | 37.00 |
| 2017-08-09 | 41.64 |
| 2017-08-08 | 37.73 |
| 2017-08-07 | 33.09 |
| 2017-08-04 | 32.84 |
| 2017-08-03 | 30.16 |
| 2017-08-02 | 33.09 |
| 2017-08-01 | 34.55 |
| 2017-07-31 | 36.51 |
| 2017-07-28 | 34.55 |
| 2017-07-27 | 34.31 |
| 2017-07-26 | 38.22 |
| 2017-07-25 | 43.83 |
| 2017-07-24 | 48.96 |
| 2017-07-21 | 44.08 |
| 2017-07-20 | 47.01 |
| 2017-07-19 | 48.96 |
| 2017-07-18 | 50.92 |
| 2017-07-17 | 55.80 |
| 2017-07-14 | 59.95 |
| 2017-07-13 | 59.95 |
| 2017-07-12 | 57.02 |
| 2017-07-11 | 58.73 |
| 2017-07-10 | 50.18 |
| 2017-07-07 | 46.52 |
| 2017-07-06 | 47.25 |
| 2017-07-05 | 49.69 |
| 2017-07-04 | 49.45 |
| 2017-07-03 | 54.54 |
| 2017-06-30 | 58.11 |
| 2017-06-29 | 57.39 |
| 2017-06-28 | 54.54 |
| 2017-06-27 | 58.11 |
| 2017-06-26 | 62.15 |
| 2017-06-23 | 60.96 |
| 2017-06-22 | 55.25 |
| 2017-06-21 | 56.92 |
| 2017-06-20 | 46.93 |
| 2017-06-19 | 46.69 |
| 2017-06-16 | 45.51 |
| 2017-06-15 | 43.13 |
| 2017-06-14 | 47.64 |
| 2017-06-13 | 53.11 |
| 2017-06-12 | 50.97 |
| 2017-06-09 | 52.88 |
| 2017-06-08 | 54.54 |
| 2017-06-07 | 45.51 |
| 2017-06-06 | 47.17 |
| 2017-06-05 | 42.18 |
| 2017-06-02 | 33.86 |
| 2017-06-01 | 34.09 |
| 2017-05-31 | 32.90 |
| 2017-05-29 | 31.00 |
| 2017-05-26 | 31.72 |
| 2017-05-25 | 32.19 |
| 2017-05-24 | 31.00 |
| 2017-05-23 | 34.09 |
| 2017-05-22 | 32.90 |
| 2017-05-19 | 33.14 |
| 2017-05-18 | 30.29 |
| 2017-05-17 | 34.09 |
| 2017-05-16 | 33.14 |
| 2017-05-15 | 35.04 |
| 2017-05-12 | 30.53 |
| 2017-05-11 | 26.01 |
| 2017-05-10 | 25.53 |
| 2017-05-09 | 23.63 |
| 2017-05-08 | 22.21 |
| 2017-05-05 | 26.48 |
| 2017-05-04 | 32.90 |
| 2017-05-02 | 32.43 |
| 2017-04-28 | 29.34 |
| 2017-04-27 | 33.62 |
| 2017-04-26 | 35.52 |
| 2017-04-25 | 40.04 |
| 2017-04-24 | 33.14 |
| 2017-04-21 | 37.18 |
| 2017-04-20 | 38.85 |
| 2017-04-19 | 41.23 |
| 2017-04-18 | 37.18 |
| 2017-04-13 | 26.72 |
| 2017-04-12 | 23.87 |
| 2017-04-11 | 22.21 |
| 2017-04-10 | 26.25 |
| 2017-04-07 | 33.14 |
| 2017-04-06 | 32.67 |
| 2017-04-05 | 33.14 |
| 2017-04-03 | 32.67 |
| 2017-03-31 | 35.52 |
| 2017-03-30 | 35.52 |
| 2017-03-29 | 33.38 |
| 2017-03-28 | 29.10 |
| 2017-03-27 | 29.58 |
| 2017-03-24 | 30.05 |
| 2017-03-23 | 29.81 |
| 2017-03-22 | 32.19 |
| 2017-03-21 | 32.19 |
| 2017-03-20 | 26.72 |
| 2017-03-17 | 30.76 |
| 2017-03-16 | 30.05 |
| 2017-03-15 | 26.01 |
| 2017-03-14 | 17.93 |
| 2017-03-13 | 18.64 |
| 2017-03-10 | 12.81 |
| 2017-03-09 | 10.67 |
| 2017-03-08 | 14.48 |
| 2017-03-07 | 14.36 |
| 2017-03-06 | 15.07 |
| 2017-03-03 | 9.37 |
| 2017-03-02 | 9.13 |
| 2017-03-01 | 11.86 |
| 2017-02-28 | 9.37 |
| 2017-02-27 | 11.51 |
| 2017-02-24 | 10.56 |
| 2017-02-23 | 8.53 |
| 2017-02-22 | 7.58 |
| 2017-02-21 | 15.90 |
| 2017-02-20 | 11.74 |
| 2017-02-17 | 8.30 |
| 2017-02-16 | 5.68 |
| 2017-02-15 | 3.07 |
| 2017-02-14 | 2.23 |
| 2017-02-13 | -5.73 |
| 2017-02-10 | -7.16 |
| 2017-02-09 | -6.33 |
| 2017-02-08 | -4.30 |
| 2017-02-07 | -7.28 |
| 2017-02-06 | -14.29 |
| 2017-02-03 | -15.36 |
| 2017-02-02 | -14.88 |
| 2017-02-01 | -15.95 |
| 2017-01-27 | -15.60 |
| 2017-01-26 | -14.17 |
| 2017-01-25 | -13.93 |
| 2017-01-24 | -14.88 |
| 2017-01-23 | -14.88 |
| 2017-01-20 | -15.48 |
| 2017-01-19 | -16.07 |
| 2017-01-18 | -15.84 |
| 2017-01-17 | -18.45 |
| 2017-01-16 | -20.71 |
| 2017-01-13 | -17.98 |
| 2017-01-12 | -20.83 |
| 2017-01-11 | -23.44 |
| 2017-01-10 | -23.80 |
| 2017-01-09 | -25.70 |
| 2017-01-06 | -25.82 |
| 2017-01-05 | -25.46 |
| 2017-01-04 | -26.30 |
| 2017-01-03 | -26.06 |
| 2016-12-30 | -24.75 |
| 2016-12-29 | -25.11 |
| 2016-12-28 | -28.67 |
| 2016-12-23 | -29.98 |
| 2016-12-22 | -27.72 |
| 2016-12-21 | -24.75 |
| 2016-12-20 | -25.94 |
| 2016-12-19 | -26.06 |
| 2016-12-16 | -27.84 |
| 2016-12-15 | -29.27 |
| 2016-12-14 | -24.75 |
| 2016-12-13 | -25.23 |
| 2016-12-12 | -25.70 |
| 2016-12-09 | -23.21 |
| 2016-12-08 | -22.73 |
| 2016-12-07 | -24.75 |
| 2016-12-06 | -23.21 |
| 2016-12-05 | -22.97 |
| 2016-12-02 | -21.07 |
| 2016-12-01 | -19.52 |
| 2016-11-30 | -19.52 |
| 2016-11-29 | -17.62 |
| 2016-11-28 | -18.09 |
| 2016-11-25 | -18.21 |
| 2016-11-24 | -19.16 |
| 2016-11-23 | -18.93 |
| 2016-11-22 | -19.64 |
| 2016-11-21 | -18.93 |
| 2016-11-18 | -18.93 |
| 2016-11-17 | -20.83 |
| 2016-11-16 | -20.11 |
| 2016-11-15 | -23.68 |
| 2016-11-14 | -25.35 |
| 2016-11-11 | -23.56 |
| 2016-11-10 | -23.56 |
| 2016-11-09 | -26.18 |
| 2016-11-08 | -24.63 |
| 2016-11-07 | -24.75 |
| 2016-11-04 | -25.70 |
| 2016-11-03 | -26.06 |
| 2016-11-02 | -24.75 |
| 2016-11-01 | -21.42 |
| 2016-10-31 | -22.14 |
| 2016-10-28 | -21.07 |
| 2016-10-27 | -20.35 |
| 2016-10-26 | -20.23 |
| 2016-10-25 | -18.21 |
| 2016-10-24 | -16.79 |
| 2016-10-20 | -16.79 |
| 2016-10-19 | -18.81 |
| 2016-10-18 | -21.54 |
| 2016-10-17 | -22.73 |
| 2016-10-14 | -23.92 |
| 2016-10-13 | -23.44 |
| 2016-10-12 | -22.25 |
| 2016-10-11 | -19.88 |
| 2016-10-07 | -16.19 |
| 2016-10-06 | -15.60 |
| 2016-10-05 | -18.33 |
| 2016-10-04 | -16.79 |
| 2016-10-03 | -16.79 |
| 2016-09-30 | -14.88 |
| 2016-09-29 | -14.88 |
| 2016-09-28 | -19.76 |
| 2016-09-27 | -20.35 |
| 2016-09-26 | -25.11 |
| 2016-09-23 | -21.54 |
| 2016-09-22 | -21.90 |
| 2016-09-21 | -19.28 |
| 2016-09-20 | -24.16 |
| 2016-09-19 | -27.84 |
| 2016-09-15 | -33.19 |
| 2016-09-14 | -34.86 |
| 2016-09-13 | -35.81 |
| 2016-09-12 | -36.40 |
| 2016-09-09 | -32.24 |
| 2016-09-08 | -33.55 |
| 2016-09-07 | -35.69 |
| 2016-09-06 | -35.69 |
| 2016-09-05 | -36.52 |
| 2016-09-02 | -36.16 |
| 2016-09-01 | -36.76 |
| 2016-08-31 | -36.76 |
| 2016-08-30 | -37.23 |
| 2016-08-29 | -35.81 |
| 2016-08-26 | -32.95 |
| 2016-08-25 | -34.62 |
| 2016-08-24 | -34.38 |
| 2016-08-23 | -37.11 |
| 2016-08-22 | -39.02 |
| 2016-08-19 | -39.25 |
| 2016-08-18 | -36.40 |
| 2016-08-17 | -34.38 |
| 2016-08-16 | -31.17 |
| 2016-08-15 | -35.33 |
| 2016-08-12 | -35.09 |
| 2016-08-11 | -34.14 |
| 2016-08-10 | -36.52 |
| 2016-08-09 | -35.81 |
| 2016-08-08 | -34.86 |
| 2016-08-05 | -38.54 |
| 2016-08-04 | -39.97 |
| 2016-08-03 | -44.01 |
| 2016-08-01 | -44.13 |
| 2016-07-29 | -45.32 |
| 2016-07-28 | -44.72 |
| 2016-07-27 | -45.08 |
| 2016-07-26 | -44.37 |
| 2016-07-25 | -44.37 |
| 2016-07-22 | -48.53 |
| 2016-07-21 | -50.19 |
| 2016-07-20 | -50.90 |
| 2016-07-19 | -50.79 |
| 2016-07-18 | -52.33 |
| 2016-07-15 | -52.92 |
| 2016-07-14 | -52.21 |
| 2016-07-13 | -54.83 |
| 2016-07-12 | -57.32 |
| 2016-07-11 | -57.68 |
| 2016-07-08 | -58.51 |
| 2016-07-07 | -58.39 |
| 2016-07-06 | -59.46 |
| 2016-07-05 | -59.23 |
| 2016-07-04 | -58.99 |
| 2016-06-30 | -57.92 |
| 2016-06-29 | -57.92 |
| 2016-06-28 | -57.68 |
| 2016-06-27 | -57.64 |
| 2016-06-24 | -57.87 |
| 2016-06-23 | -58.32 |
| 2016-06-22 | -60.02 |
| 2016-06-21 | -63.87 |
| 2016-06-20 | -64.55 |
| 2016-06-17 | -64.89 |
| 2016-06-16 | -64.67 |
| 2016-06-15 | -63.19 |
| 2016-06-14 | -62.63 |
| 2016-06-13 | -62.63 |
| 2016-06-10 | -61.27 |
| 2016-06-08 | -59.80 |
| 2016-06-07 | -58.78 |
| 2016-06-06 | -59.23 |
| 2016-06-03 | -59.34 |
| 2016-06-02 | -59.68 |
| 2016-06-01 | -59.91 |
| 2016-05-31 | -59.91 |
| 2016-05-30 | -59.23 |
| 2016-05-27 | -59.34 |
| 2016-05-26 | -60.14 |
| 2016-05-25 | -59.68 |
| 2016-05-24 | -60.82 |
| 2016-05-23 | -59.91 |
| 2016-05-20 | -61.16 |
| 2016-05-19 | -61.38 |
| 2016-05-18 | -61.38 |
| 2016-05-17 | -59.91 |
| 2016-05-16 | -60.02 |
| 2016-05-13 | -60.02 |
| 2016-05-12 | -58.55 |
| 2016-05-11 | -58.66 |
| 2016-05-10 | -58.89 |
| 2016-05-09 | -59.23 |
| 2016-05-06 | -58.21 |
| 2016-05-05 | -57.87 |
| 2016-05-04 | -57.87 |
| 2016-05-03 | -57.87 |
| 2016-04-29 | -58.78 |
| 2016-04-28 | -59.91 |
| 2016-04-27 | -59.91 |
| 2016-04-26 | -60.82 |
| 2016-04-25 | -59.68 |
| 2016-04-22 | -59.34 |
| 2016-04-21 | -59.23 |
| 2016-04-20 | -60.93 |
| 2016-04-19 | -60.36 |
| 2016-04-18 | -61.38 |
| 2016-04-15 | -60.48 |
| 2016-04-14 | -60.02 |
| 2016-04-13 | -59.91 |
| 2016-04-12 | -61.16 |
| 2016-04-11 | -62.06 |
| 2016-04-08 | -62.74 |
| 2016-04-07 | -62.85 |
| 2016-04-06 | -63.08 |
| 2016-04-05 | -62.85 |
| 2016-04-01 | -63.08 |
| 2016-03-31 | -63.08 |
| 2016-03-30 | -65.80 |
| 2016-03-29 | -67.38 |
| 2016-03-24 | -67.61 |
| 2016-03-23 | -67.16 |
| 2016-03-22 | -66.48 |
| 2016-03-21 | -65.91 |
| 2016-03-18 | -66.59 |
| 2016-03-17 | -67.27 |
| 2016-03-16 | -67.95 |
| 2016-03-15 | -67.38 |
| 2016-03-14 | -66.70 |
| 2016-03-11 | -67.72 |
| 2016-03-10 | -68.74 |
| 2016-03-09 | -67.16 |
| 2016-03-08 | -66.14 |
| 2016-03-07 | -68.97 |
| 2016-03-04 | -68.86 |
| 2016-03-03 | -70.10 |
| 2016-03-02 | -69.88 |
| 2016-03-01 | -70.33 |
| 2016-02-29 | -69.65 |
| 2016-02-26 | -68.40 |
| 2016-02-25 | -68.52 |
| 2016-02-24 | -67.95 |
| 2016-02-23 | -67.50 |
| 2016-02-22 | -67.16 |
| 2016-02-19 | -67.72 |
| 2016-02-18 | -67.16 |
| 2016-02-17 | -68.52 |
| 2016-02-16 | -67.95 |
| 2016-02-15 | -69.54 |
| 2016-02-12 | -71.46 |
| 2016-02-11 | -69.42 |
| 2016-02-05 | -67.04 |
| 2016-02-04 | -67.16 |
| 2016-02-03 | -67.84 |
| 2016-02-02 | -65.69 |
| 2016-02-01 | -66.14 |
| 2016-01-29 | -65.69 |
| 2016-01-28 | -66.59 |
| 2016-01-27 | -65.46 |
| 2016-01-26 | -66.93 |
| 2016-01-25 | -65.35 |
| 2016-01-22 | -66.14 |
| 2016-01-21 | -66.93 |
| 2016-01-20 | -65.69 |
| 2016-01-19 | -63.99 |
| 2016-01-18 | -64.21 |
| 2016-01-15 | -63.31 |
| 2016-01-14 | -61.83 |
| 2016-01-13 | -61.16 |
| 2016-01-12 | -60.48 |
| 2016-01-11 | -59.23 |
| 2016-01-08 | -57.98 |
| 2016-01-07 | -57.53 |
| 2016-01-06 | -56.40 |
| 2016-01-05 | -56.40 |
| 2016-01-04 | -57.42 |
| 2015-12-31 | -53.23 |
| 2015-12-30 | -54.36 |
| 2015-12-29 | -57.08 |
| 2015-12-28 | -58.32 |
| 2015-12-24 | -58.89 |
| 2015-12-23 | -59.80 |
| 2015-12-22 | -60.48 |
| 2015-12-21 | -60.02 |
| 2015-12-18 | -60.02 |
| 2015-12-17 | -57.42 |
| 2015-12-16 | -57.30 |
| 2015-12-15 | -57.76 |
| 2015-12-14 | -57.42 |
| 2015-12-11 | -57.53 |
| 2015-12-10 | -56.63 |
| 2015-12-09 | -55.49 |
| 2015-12-08 | -55.49 |
| 2015-12-07 | -55.27 |
| 2015-12-04 | -55.15 |
| 2015-12-03 | -55.83 |
| 2015-12-02 | -55.95 |
| 2015-12-01 | -55.27 |
| 2015-11-30 | -54.25 |
| 2015-11-27 | -56.74 |
| 2015-11-26 | -57.76 |
| 2015-11-25 | -56.96 |
| 2015-11-24 | -56.96 |
| 2015-11-23 | -56.40 |
| 2015-11-20 | -55.83 |
| 2015-11-19 | -55.83 |
| 2015-11-18 | -56.74 |
| 2015-11-17 | -56.17 |
| 2015-11-16 | -56.06 |
| 2015-11-13 | -54.93 |
| 2015-11-12 | -54.13 |
| 2015-11-11 | -53.91 |
| 2015-11-10 | -55.49 |
| 2015-11-09 | -55.38 |
| 2015-11-06 | -54.47 |
| 2015-11-05 | -55.95 |
| 2015-11-04 | -55.83 |
| 2015-11-03 | -55.83 |
| 2015-11-02 | -55.83 |
| 2015-10-30 | -55.15 |
| 2015-10-29 | -54.93 |
| 2015-10-28 | -54.02 |
| 2015-10-27 | -53.79 |
| 2015-10-26 | -54.02 |
| 2015-10-23 | -54.13 |
| 2015-10-22 | -55.04 |
| 2015-10-20 | -53.57 |
| 2015-10-19 | -52.32 |
| 2015-10-16 | -53.34 |
| 2015-10-15 | -52.21 |
| 2015-10-14 | -52.21 |
| 2015-10-13 | -51.30 |
| 2015-10-12 | -49.72 |
| 2015-10-09 | -50.17 |
| 2015-10-08 | -50.74 |
| 2015-10-07 | -49.83 |
| 2015-10-06 | -51.19 |
| 2015-10-05 | -50.85 |
| 2015-10-02 | -51.64 |
| 2015-09-30 | -56.06 |
| 2015-09-29 | -56.51 |
| 2015-09-25 | -55.27 |
| 2015-09-24 | -55.49 |
| 2015-09-23 | -55.27 |
| 2015-09-22 | -54.13 |
| 2015-09-21 | -53.91 |
| 2015-09-18 | -53.57 |
| 2015-09-17 | -54.25 |
| 2015-09-16 | -54.70 |
| 2015-09-15 | -53.79 |
| 2015-09-14 | -53.34 |
| 2015-09-11 | -52.43 |
| 2015-09-10 | -53.34 |
| 2015-09-09 | -52.66 |
| 2015-09-08 | -54.36 |
| 2015-09-07 | -56.06 |
| 2015-09-04 | -58.10 |
| 2015-09-02 | -55.72 |
| 2015-09-01 | -54.36 |
| 2015-08-31 | -54.70 |
| 2015-08-28 | -53.23 |
| 2015-08-27 | -48.02 |
| 2015-08-26 | -49.38 |
| 2015-08-25 | -48.36 |
| 2015-08-24 | -46.77 |
| 2015-08-21 | -43.37 |
| 2015-08-20 | -41.11 |
| 2015-08-19 | -39.41 |
| 2015-08-18 | -37.71 |
| 2015-08-17 | -35.45 |
| 2015-08-14 | -34.99 |
| 2015-08-13 | -35.56 |
| 2015-08-12 | -36.01 |
| 2015-08-11 | -35.11 |
| 2015-08-10 | -35.11 |
| 2015-08-07 | -36.24 |
| 2015-08-06 | -38.17 |
| 2015-08-05 | -36.69 |
| 2015-08-04 | -35.90 |
| 2015-08-03 | -35.79 |
| 2015-07-31 | -35.45 |
| 2015-07-30 | -33.98 |
| 2015-07-29 | -35.45 |
| 2015-07-28 | -37.94 |
| 2015-07-27 | -34.54 |
| 2015-07-24 | -33.30 |
| 2015-07-23 | -31.60 |
| 2015-07-22 | -31.60 |
| 2015-07-21 | -32.05 |
| 2015-07-20 | -31.48 |
| 2015-07-17 | -31.48 |
| 2015-07-16 | -32.39 |
| 2015-07-15 | -32.28 |
| 2015-07-14 | -29.67 |
| 2015-07-13 | -29.11 |
| 2015-07-10 | -29.78 |
| 2015-07-09 | -31.82 |
| 2015-07-08 | -35.56 |
| 2015-07-07 | -32.28 |
| 2015-07-06 | -29.78 |
| 2015-07-03 | -26.39 |
| 2015-07-02 | -24.24 |
| 2015-06-30 | -22.42 |
| 2015-06-29 | -24.58 |
| 2015-06-26 | -20.61 |
| 2015-06-25 | -20.16 |
| 2015-06-24 | -20.27 |
| 2015-06-23 | -19.14 |
| 2015-06-22 | -20.27 |
| 2015-06-19 | -20.61 |
| 2015-06-18 | -20.27 |
| 2015-06-17 | -20.72 |
| 2015-06-16 | -20.95 |
| 2015-06-15 | -22.08 |
| 2015-06-12 | -19.59 |
| 2015-06-11 | -23.22 |
| 2015-06-10 | -23.67 |
| 2015-06-09 | -23.33 |
| 2015-06-08 | -18.57 |
| 2015-06-05 | -17.55 |
| 2015-06-04 | -16.53 |
| 2015-06-03 | -17.67 |
| 2015-06-02 | -16.76 |
| 2015-06-01 | -16.76 |
| 2015-05-29 | -16.31 |
| 2015-05-28 | -15.06 |
| 2015-05-27 | -9.51 |
| 2015-05-26 | -7.13 |
| 2015-05-22 | -8.61 |
| 2015-05-21 | -9.51 |
| 2015-05-20 | -9.29 |
| 2015-05-19 | -10.19 |
| 2015-05-18 | -9.40 |
| 2015-05-15 | -12.23 |
| 2015-05-14 | -15.52 |
| 2015-05-13 | -16.42 |
| 2015-05-12 | -18.80 |
| 2015-05-11 | -19.93 |
| 2015-05-08 | -22.08 |
| 2015-05-07 | -25.48 |
| 2015-05-06 | -21.29 |
| 2015-05-05 | -19.25 |
| 2015-05-04 | -17.89 |
| 2015-04-30 | -14.72 |
| 2015-04-29 | -10.87 |
| 2015-04-28 | -9.06 |
| 2015-04-27 | -14.16 |
| 2015-04-24 | -13.93 |
| 2015-04-23 | -13.93 |
| 2015-04-22 | -15.06 |
| 2015-04-21 | -16.19 |
| 2015-04-20 | -15.74 |
| 2015-04-17 | -11.33 |
| 2015-04-16 | -8.83 |
| 2015-04-15 | -7.36 |
| 2015-04-14 | -8.38 |
| 2015-04-13 | -2.60 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | -0.68 |
| 2015-04-08 | -0.45 |
| 2015-04-02 | -2.83 |
| 2015-04-01 | -17.67 |
| 2015-03-31 | -24.24 |
| 2015-03-30 | -25.14 |
| 2015-03-27 | -26.95 |
| 2015-03-26 | -23.56 |
| 2015-03-25 | -23.56 |
| 2015-03-24 | -23.56 |
| 2015-03-23 | -24.24 |
| 2015-03-20 | -28.88 |
| 2015-03-19 | -30.35 |
| 2015-03-18 | -28.99 |
| 2015-03-17 | -30.24 |
| 2015-03-16 | -28.77 |
| 2015-03-13 | -28.88 |
| 2015-03-12 | -28.54 |
| 2015-03-11 | -29.45 |
| 2015-03-10 | -28.65 |
| 2015-03-09 | -25.93 |
| 2015-03-06 | -23.78 |
| 2015-03-05 | -23.78 |
| 2015-03-04 | -24.01 |
| 2015-03-03 | -22.99 |
| 2015-03-02 | -21.97 |
| 2015-02-27 | -18.80 |
| 2015-02-26 | -18.57 |
| 2015-02-25 | -18.01 |
| 2015-02-24 | -18.91 |
| 2015-02-23 | -23.67 |
| 2015-02-18 | -22.65 |
| 2015-02-17 | -21.63 |
| 2015-02-16 | -23.90 |
| 2015-02-13 | -26.95 |
| 2015-02-12 | -25.03 |
| 2015-02-11 | -32.73 |
| 2015-02-10 | -33.75 |
| 2015-02-09 | -34.20 |
| 2015-02-06 | -33.41 |
| 2015-02-05 | -34.65 |
| 2015-02-04 | -32.62 |
| 2015-02-03 | -30.80 |
| 2015-02-02 | -30.80 |
| 2015-01-30 | -28.43 |
| 2015-01-29 | -32.39 |
| 2015-01-28 | -30.80 |
| 2015-01-27 | -31.14 |
| 2015-01-26 | -33.07 |
| 2015-01-23 | -32.16 |
| 2015-01-22 | -30.35 |
| 2015-01-21 | -30.58 |
| 2015-01-20 | -29.90 |
| 2015-01-19 | -31.03 |
| 2015-01-16 | -28.31 |
| 2015-01-15 | -28.09 |
| 2015-01-14 | -25.37 |
| 2015-01-13 | -27.86 |
| 2015-01-12 | -27.29 |
| 2015-01-09 | -26.05 |
| 2015-01-08 | -26.73 |
| 2015-01-07 | -25.37 |
| 2015-01-06 | -23.90 |
| 2015-01-05 | -23.56 |
| 2015-01-02 | -25.25 |
| 2014-12-31 | -22.42 |
| 2014-12-30 | -25.82 |
| 2014-12-29 | -27.52 |
| 2014-12-24 | -26.39 |
| 2014-12-23 | -26.73 |
| 2014-12-22 | -26.39 |
| 2014-12-19 | -26.27 |
| 2014-12-18 | -26.95 |
| 2014-12-17 | -30.24 |
| 2014-12-16 | -26.61 |
| 2014-12-15 | -23.56 |
| 2014-12-12 | -21.97 |
| 2014-12-11 | -21.18 |
| 2014-12-10 | -21.18 |
| 2014-12-09 | -24.01 |
| 2014-12-08 | -22.99 |
| 2014-12-05 | -26.39 |
| 2014-12-04 | -25.25 |
| 2014-12-03 | -27.75 |
| 2014-12-02 | -28.09 |
| 2014-12-01 | -28.99 |
| 2014-11-28 | -27.29 |
| 2014-11-27 | -25.48 |
| 2014-11-26 | -26.61 |
| 2014-11-25 | -26.61 |
| 2014-11-24 | -25.03 |
| 2014-11-21 | -26.39 |
| 2014-11-20 | -25.48 |
| 2014-11-19 | -26.61 |
| 2014-11-18 | -26.39 |
| 2014-11-17 | -24.12 |
| 2014-11-14 | -20.39 |
| 2014-11-13 | -21.18 |
| 2014-11-12 | -19.03 |
| 2014-11-11 | -19.59 |
| 2014-11-10 | -19.48 |
| 2014-11-07 | -25.14 |
| 2014-11-06 | -24.69 |
| 2014-11-05 | -27.63 |
| 2014-11-04 | -25.48 |
| 2014-11-03 | -23.10 |
| 2014-10-31 | -21.18 |
| 2014-10-30 | -20.61 |
| 2014-10-29 | -8.95 |
| 2014-10-28 | -8.83 |
| 2014-10-27 | -9.63 |
| 2014-10-24 | -8.61 |
| 2014-10-23 | -9.40 |
| 2014-10-22 | -8.72 |
| 2014-10-21 | -9.17 |
| 2014-10-20 | -8.38 |
| 2014-10-17 | -6.57 |
| 2014-10-16 | -9.29 |
| 2014-10-15 | -8.95 |
| 2014-10-14 | -7.81 |
| 2014-10-13 | -7.36 |
| 2014-10-10 | -8.61 |
| 2014-10-09 | -8.49 |
| 2014-10-08 | -8.27 |
| 2014-10-07 | -6.00 |
| 2014-10-06 | -2.72 |
| 2014-10-03 | -4.42 |
| 2014-09-30 | -7.36 |
| 2014-09-29 | -8.83 |
| 2014-09-26 | -8.04 |
| 2014-09-25 | -6.12 |
| 2014-09-24 | -4.42 |
| 2014-09-23 | -3.17 |
| 2014-09-22 | -2.49 |
| 2014-09-19 | 0.79 |
| 2014-09-18 | -3.51 |
| 2014-09-17 | 1.02 |
| 2014-09-16 | 0.57 |
| 2014-09-15 | 3.62 |
| 2014-09-12 | 4.53 |
| 2014-09-11 | 5.32 |
| 2014-09-10 | 4.64 |
| 2014-09-08 | 5.44 |
| 2014-09-05 | 5.44 |
| 2014-09-04 | 7.02 |
| 2014-09-03 | 4.42 |
| 2014-09-02 | 8.72 |
| 2014-09-01 | 8.72 |
| 2014-08-29 | 10.08 |
| 2014-08-28 | 8.61 |
| 2014-08-27 | 4.19 |
| 2014-08-26 | 7.59 |
| 2014-08-25 | 8.38 |
| 2014-08-22 | 10.87 |
| 2014-08-21 | 9.85 |
| 2014-08-20 | 9.85 |
| 2014-08-19 | 12.00 |
| 2014-08-18 | 12.57 |
| 2014-08-15 | 12.12 |
| 2014-08-14 | 10.99 |
| 2014-08-13 | 13.14 |
| 2014-08-12 | 11.78 |
| 2014-08-11 | 11.44 |
| 2014-08-08 | 3.96 |
| 2014-08-07 | 7.36 |
| 2014-08-06 | 9.29 |
| 2014-08-05 | 8.61 |
| 2014-08-04 | 10.99 |
| 2014-08-01 | 8.72 |
| 2014-07-31 | 12.57 |
| 2014-07-30 | 14.38 |
| 2014-07-29 | 13.48 |
| 2014-07-28 | 9.06 |
| 2014-07-25 | 7.02 |
| 2014-07-24 | 7.59 |
| 2014-07-23 | 7.59 |
| 2014-07-22 | 12.91 |
| 2014-07-21 | 11.55 |
| 2014-07-18 | 13.25 |
| 2014-07-17 | 17.78 |
| 2014-07-16 | 18.69 |
| 2014-07-15 | 17.78 |
| 2014-07-14 | 16.65 |
| 2014-07-11 | 16.87 |
| 2014-07-10 | 20.27 |
| 2014-07-09 | 15.74 |
| 2014-07-08 | 15.52 |
| 2014-07-07 | 16.87 |
| 2014-07-04 | 12.91 |
| 2014-07-03 | 6.68 |
| 2014-07-02 | 3.62 |
| 2014-06-30 | 3.06 |
| 2014-06-27 | 0.34 |
| 2014-06-26 | 0.00 |
Webb-site Database - Powered By Linux Group