Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-02-06 | 712.83 |
| 2026-02-05 | 722.54 |
| 2026-02-04 | 711.44 |
| 2026-02-03 | 713.52 |
| 2026-02-02 | 703.11 |
| 2026-01-30 | 694.78 |
| 2026-01-29 | 707.97 |
| 2026-01-28 | 687.84 |
| 2026-01-27 | 697.56 |
| 2026-01-26 | 702.41 |
| 2026-01-23 | 703.80 |
| 2026-01-22 | 744.06 |
| 2026-01-21 | 741.98 |
| 2026-01-20 | 744.76 |
| 2026-01-19 | 741.98 |
| 2026-01-16 | 737.81 |
| 2026-01-15 | 719.77 |
| 2026-01-14 | 714.91 |
| 2026-01-13 | 707.97 |
| 2026-01-12 | 700.33 |
| 2026-01-09 | 707.27 |
| 2026-01-08 | 703.80 |
| 2026-01-07 | 721.85 |
| 2026-01-06 | 716.99 |
| 2026-01-05 | 714.91 |
| 2026-01-02 | 719.07 |
| 2025-12-31 | 704.50 |
| 2025-12-30 | 712.13 |
| 2025-12-29 | 709.36 |
| 2025-12-24 | 720.46 |
| 2025-12-23 | 728.10 |
| 2025-12-22 | 735.73 |
| 2025-12-19 | 754.47 |
| 2025-12-18 | 746.14 |
| 2025-12-17 | 748.23 |
| 2025-12-16 | 748.92 |
| 2025-12-15 | 769.05 |
| 2025-12-12 | 776.69 |
| 2025-12-11 | 766.27 |
| 2025-12-10 | 768.36 |
| 2025-12-09 | 762.11 |
| 2025-12-08 | 764.89 |
| 2025-12-05 | 794.73 |
| 2025-12-04 | 810.00 |
| 2025-12-03 | 806.53 |
| 2025-12-02 | 816.25 |
| 2025-12-01 | 794.73 |
| 2025-11-28 | 783.63 |
| 2025-11-27 | 795.43 |
| 2025-11-26 | 793.35 |
| 2025-11-25 | 767.66 |
| 2025-11-24 | 766.27 |
| 2025-11-21 | 741.98 |
| 2025-11-20 | 745.45 |
| 2025-11-19 | 740.59 |
| 2025-11-18 | 738.51 |
| 2025-11-17 | 768.36 |
| 2025-11-14 | 772.52 |
| 2025-11-13 | 797.51 |
| 2025-11-12 | 823.89 |
| 2025-11-11 | 763.50 |
| 2025-11-10 | 757.94 |
| 2025-11-07 | 726.71 |
| 2025-11-06 | 713.52 |
| 2025-11-05 | 707.97 |
| 2025-11-04 | 702.41 |
| 2025-11-03 | 699.64 |
| 2025-10-31 | 696.17 |
| 2025-10-30 | 680.20 |
| 2025-10-28 | 732.96 |
| 2025-10-27 | 733.65 |
| 2025-10-24 | 715.60 |
| 2025-10-23 | 704.50 |
| 2025-10-22 | 707.27 |
| 2025-10-21 | 705.19 |
| 2025-10-20 | 715.60 |
| 2025-10-17 | 714.21 |
| 2025-10-16 | 751.00 |
| 2025-10-15 | 749.61 |
| 2025-10-14 | 732.96 |
| 2025-10-13 | 734.34 |
| 2025-10-10 | 748.92 |
| 2025-10-09 | 739.90 |
| 2025-10-08 | 738.51 |
| 2025-10-06 | 734.34 |
| 2025-10-03 | 744.06 |
| 2025-10-02 | 751.70 |
| 2025-09-30 | 742.67 |
| 2025-09-29 | 753.09 |
| 2025-09-26 | 770.44 |
| 2025-09-25 | 774.60 |
| 2025-09-24 | 833.60 |
| 2025-09-23 | 716.30 |
| 2025-09-22 | 728.10 |
| 2025-09-19 | 719.77 |
| 2025-09-18 | 717.68 |
| 2025-09-17 | 713.52 |
| 2025-09-16 | 669.10 |
| 2025-09-15 | 657.30 |
| 2025-09-12 | 669.10 |
| 2025-09-11 | 689.23 |
| 2025-09-10 | 687.14 |
| 2025-09-09 | 691.31 |
| 2025-09-08 | 693.39 |
| 2025-09-05 | 688.53 |
| 2025-09-04 | 686.45 |
| 2025-09-03 | 680.20 |
| 2025-09-02 | 721.85 |
| 2025-09-01 | 727.40 |
| 2025-08-29 | 736.43 |
| 2025-08-28 | 730.87 |
| 2025-08-27 | 718.38 |
| 2025-08-26 | 717.68 |
| 2025-08-25 | 727.40 |
| 2025-08-22 | 699.64 |
| 2025-08-21 | 703.11 |
| 2025-08-20 | 688.53 |
| 2025-08-19 | 699.64 |
| 2025-08-18 | 694.78 |
| 2025-08-15 | 687.84 |
| 2025-08-14 | 690.61 |
| 2025-08-13 | 694.08 |
| 2025-08-12 | 694.08 |
| 2025-08-11 | 693.39 |
| 2025-08-08 | 680.20 |
| 2025-08-07 | 677.43 |
| 2025-08-06 | 680.90 |
| 2025-08-05 | 656.60 |
| 2025-08-04 | 655.91 |
| 2025-08-01 | 667.01 |
| 2025-07-31 | 684.37 |
| 2025-07-30 | 738.16 |
| 2025-07-29 | 741.63 |
| 2025-07-28 | 719.07 |
| 2025-07-25 | 739.90 |
| 2025-07-24 | 746.84 |
| 2025-07-23 | 731.22 |
| 2025-07-22 | 731.22 |
| 2025-07-21 | 715.60 |
| 2025-07-18 | 708.66 |
| 2025-07-17 | 696.51 |
| 2025-07-16 | 694.78 |
| 2025-07-15 | 694.78 |
| 2025-07-14 | 686.10 |
| 2025-07-11 | 672.22 |
| 2025-07-10 | 673.95 |
| 2025-07-09 | 687.84 |
| 2025-07-08 | 694.78 |
| 2025-07-07 | 705.19 |
| 2025-07-04 | 686.10 |
| 2025-07-03 | 680.90 |
| 2025-07-02 | 677.43 |
| 2025-06-30 | 642.72 |
| 2025-06-27 | 648.04 |
| 2025-06-26 | 643.14 |
| 2025-06-25 | 701.94 |
| 2025-06-24 | 690.50 |
| 2025-06-23 | 697.04 |
| 2025-06-20 | 692.14 |
| 2025-06-19 | 688.87 |
| 2025-06-18 | 710.10 |
| 2025-06-17 | 708.47 |
| 2025-06-16 | 716.63 |
| 2025-06-13 | 718.27 |
| 2025-06-12 | 742.77 |
| 2025-06-11 | 746.03 |
| 2025-06-10 | 754.20 |
| 2025-06-09 | 749.30 |
| 2025-06-06 | 737.87 |
| 2025-06-05 | 737.87 |
| 2025-06-04 | 749.30 |
| 2025-06-03 | 729.70 |
| 2025-06-02 | 746.03 |
| 2025-05-30 | 746.03 |
| 2025-05-29 | 775.43 |
| 2025-05-28 | 762.37 |
| 2025-05-27 | 762.37 |
| 2025-05-26 | 754.20 |
| 2025-05-23 | 770.53 |
| 2025-05-22 | 770.53 |
| 2025-05-21 | 783.60 |
| 2025-05-20 | 770.53 |
| 2025-05-19 | 768.90 |
| 2025-05-16 | 764.00 |
| 2025-05-15 | 772.17 |
| 2025-05-14 | 806.46 |
| 2025-05-13 | 791.76 |
| 2025-05-12 | 813.00 |
| 2025-05-09 | 729.70 |
| 2025-05-08 | 695.40 |
| 2025-05-07 | 682.34 |
| 2025-05-06 | 674.17 |
| 2025-05-02 | 705.20 |
| 2025-04-30 | 670.90 |
| 2025-04-29 | 666.00 |
| 2025-04-28 | 680.70 |
| 2025-04-25 | 692.14 |
| 2025-04-24 | 692.14 |
| 2025-04-23 | 677.44 |
| 2025-04-22 | 698.67 |
| 2025-04-17 | 700.30 |
| 2025-04-16 | 670.90 |
| 2025-04-15 | 703.57 |
| 2025-04-14 | 657.84 |
| 2025-04-11 | 634.97 |
| 2025-04-10 | 649.67 |
| 2025-04-09 | 613.74 |
| 2025-04-08 | 599.04 |
| 2025-04-07 | 577.81 |
| 2025-04-03 | 677.44 |
| 2025-04-02 | 732.97 |
| 2025-04-01 | 731.33 |
| 2025-03-31 | 752.57 |
| 2025-03-28 | 783.60 |
| 2025-03-27 | 799.93 |
| 2025-03-26 | 808.10 |
| 2025-03-25 | 813.00 |
| 2025-03-24 | 827.70 |
| 2025-03-21 | 773.80 |
| 2025-03-20 | 780.33 |
| 2025-03-19 | 817.90 |
| 2025-03-18 | 811.36 |
| 2025-03-17 | 796.66 |
| 2025-03-14 | 785.23 |
| 2025-03-13 | 731.33 |
| 2025-03-12 | 734.60 |
| 2025-03-11 | 754.20 |
| 2025-03-10 | 719.90 |
| 2025-03-07 | 728.07 |
| 2025-03-06 | 724.80 |
| 2025-03-05 | 716.63 |
| 2025-03-04 | 710.10 |
| 2025-03-03 | 710.10 |
| 2025-02-28 | 759.10 |
| 2025-02-27 | 770.53 |
| 2025-02-26 | 728.07 |
| 2025-02-25 | 729.70 |
| 2025-02-24 | 752.57 |
| 2025-02-21 | 732.97 |
| 2025-02-20 | 746.03 |
| 2025-02-19 | 759.10 |
| 2025-02-18 | 750.93 |
| 2025-02-17 | 764.00 |
| 2025-02-14 | 778.70 |
| 2025-02-13 | 768.90 |
| 2025-02-12 | 765.63 |
| 2025-02-11 | 768.90 |
| 2025-02-10 | 775.43 |
| 2025-02-07 | 781.97 |
| 2025-02-06 | 778.70 |
| 2025-02-05 | 785.23 |
| 2025-02-04 | 775.43 |
| 2025-02-03 | 750.93 |
| 2025-01-28 | 781.97 |
| 2025-01-27 | 783.60 |
| 2025-01-24 | 778.70 |
| 2025-01-23 | 780.33 |
| 2025-01-22 | 765.63 |
| 2025-01-21 | 785.23 |
| 2025-01-20 | 775.43 |
| 2025-01-17 | 788.50 |
| 2025-01-16 | 803.20 |
| 2025-01-15 | 772.17 |
| 2025-01-14 | 764.00 |
| 2025-01-13 | 759.10 |
| 2025-01-10 | 765.63 |
| 2025-01-09 | 801.56 |
| 2025-01-08 | 814.63 |
| 2025-01-07 | 747.67 |
| 2025-01-06 | 762.37 |
| 2025-01-03 | 749.30 |
| 2025-01-02 | 718.27 |
| 2024-12-31 | 701.94 |
| 2024-12-30 | 700.30 |
| 2024-12-27 | 697.04 |
| 2024-12-24 | 715.00 |
| 2024-12-23 | 695.40 |
| 2024-12-20 | 687.24 |
| 2024-12-19 | 683.97 |
| 2024-12-18 | 685.60 |
| 2024-12-17 | 675.80 |
| 2024-12-16 | 683.97 |
| 2024-12-13 | 680.70 |
| 2024-12-12 | 700.30 |
| 2024-12-11 | 708.47 |
| 2024-12-10 | 685.60 |
| 2024-12-09 | 666.00 |
| 2024-12-06 | 634.97 |
| 2024-12-05 | 620.27 |
| 2024-12-04 | 643.14 |
| 2024-12-03 | 638.24 |
| 2024-12-02 | 625.17 |
| 2024-11-29 | 617.01 |
| 2024-11-28 | 617.01 |
| 2024-11-27 | 639.87 |
| 2024-11-26 | 621.90 |
| 2024-11-25 | 638.24 |
| 2024-11-22 | 636.60 |
| 2024-11-21 | 652.94 |
| 2024-11-20 | 666.00 |
| 2024-11-19 | 672.54 |
| 2024-11-18 | 675.80 |
| 2024-11-15 | 677.44 |
| 2024-11-14 | 679.07 |
| 2024-11-13 | 732.97 |
| 2024-11-12 | 726.43 |
| 2024-11-11 | 713.37 |
| 2024-11-08 | 755.83 |
| 2024-11-07 | 711.73 |
| 2024-11-06 | 697.04 |
| 2024-11-05 | 739.50 |
| 2024-11-04 | 721.53 |
| 2024-11-01 | 685.60 |
| 2024-10-31 | 703.57 |
| 2024-10-30 | 692.14 |
| 2024-10-29 | 732.97 |
| 2024-10-28 | 728.07 |
| 2024-10-25 | 729.70 |
| 2024-10-24 | 703.57 |
| 2024-10-23 | 721.53 |
| 2024-10-22 | 741.13 |
| 2024-10-21 | 732.97 |
| 2024-10-18 | 764.00 |
| 2024-10-17 | 723.17 |
| 2024-10-16 | 744.40 |
| 2024-10-15 | 732.97 |
| 2024-10-14 | 780.33 |
| 2024-10-10 | 845.66 |
| 2024-10-09 | 824.43 |
| 2024-10-08 | 855.46 |
| 2024-10-07 | 1,036.76 |
| 2024-10-04 | 1,038.39 |
| 2024-10-03 | 974.69 |
| 2024-10-02 | 1,013.89 |
| 2024-09-30 | 847.30 |
| 2024-09-27 | 850.56 |
| 2024-09-26 | 796.66 |
| 2024-09-25 | 695.40 |
| 2024-09-24 | 700.30 |
| 2024-09-23 | 657.84 |
| 2024-09-20 | 644.77 |
| 2024-09-19 | 638.24 |
| 2024-09-17 | 544.81 |
| 2024-09-16 | 558.21 |
| 2024-09-13 | 576.17 |
| 2024-09-12 | 569.64 |
| 2024-09-11 | 602.31 |
| 2024-09-10 | 564.74 |
| 2024-09-09 | 566.37 |
| 2024-09-05 | 594.14 |
| 2024-09-04 | 590.87 |
| 2024-09-03 | 603.94 |
| 2024-09-02 | 574.54 |
| 2024-08-30 | 559.84 |
| 2024-08-29 | 529.14 |
| 2024-08-28 | 523.91 |
| 2024-08-27 | 551.35 |
| 2024-08-26 | 571.27 |
| 2024-08-23 | 566.37 |
| 2024-08-22 | 544.16 |
| 2024-08-21 | 538.93 |
| 2024-08-20 | 545.47 |
| 2024-08-19 | 576.17 |
| 2024-08-16 | 577.81 |
| 2024-08-15 | 585.97 |
| 2024-08-14 | 600.67 |
| 2024-08-13 | 633.34 |
| 2024-08-12 | 649.67 |
| 2024-08-09 | 648.04 |
| 2024-08-08 | 649.67 |
| 2024-08-07 | 656.20 |
| 2024-08-06 | 651.30 |
| 2024-08-05 | 648.04 |
| 2024-08-02 | 669.27 |
| 2024-08-01 | 703.57 |
| 2024-07-31 | 724.80 |
| 2024-07-30 | 651.30 |
| 2024-07-29 | 685.60 |
| 2024-07-26 | 746.03 |
| 2024-07-25 | 697.04 |
| 2024-07-24 | 641.50 |
| 2024-07-23 | 636.60 |
| 2024-07-22 | 674.17 |
| 2024-07-19 | 644.77 |
| 2024-07-18 | 659.47 |
| 2024-07-17 | 654.57 |
| 2024-07-16 | 669.27 |
| 2024-07-15 | 667.64 |
| 2024-07-12 | 706.83 |
| 2024-07-11 | 692.14 |
| 2024-07-10 | 639.87 |
| 2024-07-09 | 659.47 |
| 2024-07-08 | 664.37 |
| 2024-07-05 | 680.70 |
| 2024-07-04 | 690.50 |
| 2024-07-03 | 715.00 |
| 2024-07-02 | 710.10 |
| 2024-06-28 | 739.50 |
| 2024-06-27 | 784.02 |
| 2024-06-26 | 886.09 |
| 2024-06-25 | 937.90 |
| 2024-06-24 | 914.35 |
| 2024-06-21 | 908.07 |
| 2024-06-20 | 914.35 |
| 2024-06-19 | 934.76 |
| 2024-06-18 | 933.19 |
| 2024-06-17 | 928.48 |
| 2024-06-14 | 956.75 |
| 2024-06-13 | 945.75 |
| 2024-06-12 | 988.15 |
| 2024-06-11 | 947.32 |
| 2024-06-07 | 934.76 |
| 2024-06-06 | 967.74 |
| 2024-06-05 | 974.02 |
| 2024-06-04 | 1,032.11 |
| 2024-06-03 | 1,030.54 |
| 2024-05-31 | 1,014.84 |
| 2024-05-30 | 1,028.97 |
| 2024-05-29 | 1,033.68 |
| 2024-05-28 | 1,063.52 |
| 2024-05-27 | 1,090.21 |
| 2024-05-24 | 1,011.70 |
| 2024-05-23 | 1,002.28 |
| 2024-05-22 | 1,000.71 |
| 2024-05-21 | 1,033.68 |
| 2024-05-20 | 1,033.68 |
| 2024-05-17 | 1,058.81 |
| 2024-05-16 | 1,113.77 |
| 2024-05-14 | 1,080.79 |
| 2024-05-13 | 1,068.23 |
| 2024-05-10 | 1,052.53 |
| 2024-05-09 | 1,041.54 |
| 2024-05-08 | 1,010.13 |
| 2024-05-07 | 1,014.84 |
| 2024-05-06 | 1,008.56 |
| 2024-05-03 | 961.46 |
| 2024-05-02 | 930.05 |
| 2024-04-30 | 937.90 |
| 2024-04-29 | 867.24 |
| 2024-04-26 | 871.95 |
| 2024-04-25 | 835.84 |
| 2024-04-24 | 798.15 |
| 2024-04-23 | 820.14 |
| 2024-04-22 | 823.28 |
| 2024-04-19 | 848.40 |
| 2024-04-18 | 845.26 |
| 2024-04-17 | 801.30 |
| 2024-04-16 | 817.00 |
| 2024-04-15 | 832.70 |
| 2024-04-12 | 818.57 |
| 2024-04-11 | 774.60 |
| 2024-04-10 | 776.17 |
| 2024-04-09 | 782.45 |
| 2024-04-08 | 765.18 |
| 2024-04-05 | 768.32 |
| 2024-04-03 | 716.50 |
| 2024-04-02 | 705.51 |
| 2024-03-28 | 664.69 |
| 2024-03-27 | 623.86 |
| 2024-03-26 | 597.17 |
| 2024-03-25 | 612.87 |
| 2024-03-22 | 597.17 |
| 2024-03-21 | 597.17 |
| 2024-03-20 | 605.02 |
| 2024-03-19 | 598.74 |
| 2024-03-18 | 611.30 |
| 2024-03-15 | 641.13 |
| 2024-03-14 | 653.70 |
| 2024-03-13 | 634.85 |
| 2024-03-12 | 664.69 |
| 2024-03-11 | 672.54 |
| 2024-03-08 | 675.68 |
| 2024-03-07 | 696.09 |
| 2024-03-06 | 694.52 |
| 2024-03-05 | 672.54 |
| 2024-03-04 | 708.65 |
| 2024-03-01 | 677.25 |
| 2024-02-29 | 678.82 |
| 2024-02-28 | 669.40 |
| 2024-02-27 | 674.11 |
| 2024-02-26 | 628.57 |
| 2024-02-23 | 590.89 |
| 2024-02-22 | 592.46 |
| 2024-02-21 | 556.34 |
| 2024-02-20 | 553.20 |
| 2024-02-19 | 519.29 |
| 2024-02-16 | 534.36 |
| 2024-02-15 | 515.52 |
| 2024-02-14 | 516.15 |
| 2024-02-09 | 528.08 |
| 2024-02-08 | 528.08 |
| 2024-02-07 | 539.07 |
| 2024-02-06 | 545.35 |
| 2024-02-05 | 515.52 |
| 2024-02-02 | 510.49 |
| 2024-02-01 | 494.79 |
| 2024-01-31 | 490.40 |
| 2024-01-30 | 498.56 |
| 2024-01-29 | 518.03 |
| 2024-01-26 | 512.38 |
| 2024-01-25 | 518.66 |
| 2024-01-24 | 518.66 |
| 2024-01-23 | 479.09 |
| 2024-01-22 | 479.09 |
| 2024-01-19 | 480.35 |
| 2024-01-18 | 499.82 |
| 2024-01-17 | 510.49 |
| 2024-01-16 | 532.79 |
| 2024-01-15 | 529.65 |
| 2024-01-12 | 507.35 |
| 2024-01-11 | 491.65 |
| 2024-01-10 | 511.75 |
| 2024-01-09 | 499.82 |
| 2024-01-08 | 452.71 |
| 2024-01-05 | 462.13 |
| 2024-01-04 | 457.74 |
| 2024-01-03 | 428.22 |
| 2024-01-02 | 432.61 |
| 2023-12-29 | 429.47 |
| 2023-12-28 | 440.15 |
| 2023-12-27 | 431.98 |
| 2023-12-22 | 414.40 |
| 2023-12-21 | 435.12 |
| 2023-12-20 | 425.70 |
| 2023-12-19 | 430.73 |
| 2023-12-18 | 428.22 |
| 2023-12-15 | 442.66 |
| 2023-12-14 | 425.70 |
| 2023-12-13 | 428.84 |
| 2023-12-12 | 435.12 |
| 2023-12-11 | 427.59 |
| 2023-12-08 | 441.41 |
| 2023-12-07 | 462.13 |
| 2023-12-06 | 480.35 |
| 2023-12-05 | 465.27 |
| 2023-12-04 | 479.72 |
| 2023-12-01 | 492.91 |
| 2023-11-30 | 504.21 |
| 2023-11-29 | 516.15 |
| 2023-11-28 | 534.36 |
| 2023-11-27 | 546.92 |
| 2023-11-24 | 550.06 |
| 2023-11-23 | 550.06 |
| 2023-11-22 | 554.77 |
| 2023-11-21 | 551.63 |
| 2023-11-20 | 550.06 |
| 2023-11-17 | 551.63 |
| 2023-11-16 | 551.63 |
| 2023-11-15 | 556.34 |
| 2023-11-14 | 546.92 |
| 2023-11-13 | 557.91 |
| 2023-11-10 | 559.48 |
| 2023-11-09 | 540.64 |
| 2023-11-08 | 535.93 |
| 2023-11-07 | 542.21 |
| 2023-11-06 | 550.06 |
| 2023-11-03 | 568.91 |
| 2023-11-02 | 572.05 |
| 2023-11-01 | 579.90 |
| 2023-10-31 | 575.19 |
| 2023-10-30 | 590.89 |
| 2023-10-27 | 595.60 |
| 2023-10-26 | 564.19 |
| 2023-10-25 | 557.91 |
| 2023-10-24 | 578.33 |
| 2023-10-20 | 581.47 |
| 2023-10-19 | 586.18 |
| 2023-10-18 | 587.75 |
| 2023-10-17 | 576.76 |
| 2023-10-16 | 559.48 |
| 2023-10-13 | 581.47 |
| 2023-10-12 | 575.19 |
| 2023-10-11 | 499.19 |
| 2023-10-10 | 501.70 |
| 2023-10-09 | 501.07 |
| 2023-10-06 | 507.98 |
| 2023-10-05 | 518.66 |
| 2023-10-04 | 511.75 |
| 2023-10-03 | 519.92 |
| 2023-09-29 | 529.65 |
| 2023-09-28 | 528.08 |
| 2023-09-27 | 494.16 |
| 2023-09-26 | 516.15 |
| 2023-09-25 | 505.47 |
| 2023-09-22 | 512.38 |
| 2023-09-21 | 535.93 |
| 2023-09-20 | 513.63 |
| 2023-09-19 | 492.91 |
| 2023-09-18 | 454.59 |
| 2023-09-15 | 462.13 |
| 2023-09-14 | 471.55 |
| 2023-09-13 | 480.97 |
| 2023-09-12 | 507.98 |
| 2023-09-11 | 515.52 |
| 2023-09-07 | 499.82 |
| 2023-09-06 | 509.24 |
| 2023-09-05 | 523.06 |
| 2023-09-04 | 548.49 |
| 2023-08-31 | 550.06 |
| 2023-08-30 | 554.77 |
| 2023-08-29 | 543.78 |
| 2023-08-28 | 501.70 |
| 2023-08-25 | 502.96 |
| 2023-08-24 | 516.15 |
| 2023-08-23 | 497.30 |
| 2023-08-22 | 509.87 |
| 2023-08-21 | 506.10 |
| 2023-08-18 | 520.54 |
| 2023-08-17 | 531.22 |
| 2023-08-16 | 502.33 |
| 2023-08-15 | 513.63 |
| 2023-08-14 | 522.43 |
| 2023-08-11 | 526.82 |
| 2023-08-10 | 559.48 |
| 2023-08-09 | 562.62 |
| 2023-08-08 | 562.62 |
| 2023-08-07 | 551.63 |
| 2023-08-04 | 559.48 |
| 2023-08-03 | 570.48 |
| 2023-08-02 | 565.77 |
| 2023-08-01 | 565.77 |
| 2023-07-31 | 531.22 |
| 2023-07-28 | 548.49 |
| 2023-07-27 | 565.77 |
| 2023-07-26 | 553.20 |
| 2023-07-25 | 545.35 |
| 2023-07-24 | 507.35 |
| 2023-07-21 | 507.98 |
| 2023-07-20 | 523.68 |
| 2023-07-19 | 532.79 |
| 2023-07-18 | 512.38 |
| 2023-07-14 | 479.72 |
| 2023-07-13 | 483.49 |
| 2023-07-12 | 484.11 |
| 2023-07-11 | 475.32 |
| 2023-07-10 | 453.97 |
| 2023-07-07 | 465.73 |
| 2023-07-06 | 469.87 |
| 2023-07-05 | 478.74 |
| 2023-07-04 | 489.97 |
| 2023-07-03 | 495.59 |
| 2023-06-30 | 494.11 |
| 2023-06-29 | 482.28 |
| 2023-06-28 | 492.63 |
| 2023-06-27 | 433.81 |
| 2023-06-26 | 426.13 |
| 2023-06-23 | 421.40 |
| 2023-06-21 | 437.95 |
| 2023-06-20 | 446.22 |
| 2023-06-19 | 437.95 |
| 2023-06-16 | 439.72 |
| 2023-06-15 | 439.13 |
| 2023-06-14 | 426.13 |
| 2023-06-13 | 435.58 |
| 2023-06-12 | 432.04 |
| 2023-06-09 | 420.21 |
| 2023-06-08 | 428.49 |
| 2023-06-07 | 426.13 |
| 2023-06-06 | 406.62 |
| 2023-06-05 | 405.44 |
| 2023-06-02 | 394.20 |
| 2023-06-01 | 364.05 |
| 2023-05-31 | 357.55 |
| 2023-05-30 | 369.37 |
| 2023-05-29 | 366.42 |
| 2023-05-25 | 382.38 |
| 2023-05-24 | 383.56 |
| 2023-05-23 | 387.11 |
| 2023-05-22 | 394.79 |
| 2023-05-19 | 396.57 |
| 2023-05-18 | 378.24 |
| 2023-05-17 | 369.37 |
| 2023-05-16 | 393.61 |
| 2023-05-15 | 402.48 |
| 2023-05-12 | 398.93 |
| 2023-05-11 | 402.48 |
| 2023-05-10 | 419.62 |
| 2023-05-09 | 419.62 |
| 2023-05-08 | 407.21 |
| 2023-05-05 | 403.07 |
| 2023-05-04 | 438.54 |
| 2023-05-03 | 439.13 |
| 2023-05-02 | 443.27 |
| 2023-04-28 | 434.99 |
| 2023-04-27 | 426.13 |
| 2023-04-26 | 428.49 |
| 2023-04-25 | 438.54 |
| 2023-04-24 | 433.22 |
| 2023-04-21 | 429.08 |
| 2023-04-20 | 432.04 |
| 2023-04-19 | 412.53 |
| 2023-04-18 | 409.57 |
| 2023-04-17 | 396.57 |
| 2023-04-14 | 304.35 |
| 2023-04-13 | 310.85 |
| 2023-04-12 | 307.90 |
| 2023-04-11 | 307.30 |
| 2023-04-06 | 301.98 |
| 2023-04-04 | 303.17 |
| 2023-04-03 | 301.98 |
| 2023-03-31 | 301.39 |
| 2023-03-30 | 280.11 |
| 2023-03-29 | 269.47 |
| 2023-03-28 | 268.88 |
| 2023-03-27 | 264.15 |
| 2023-03-24 | 260.60 |
| 2023-03-23 | 260.01 |
| 2023-03-22 | 257.65 |
| 2023-03-21 | 257.65 |
| 2023-03-20 | 240.50 |
| 2023-03-17 | 246.42 |
| 2023-03-16 | 251.74 |
| 2023-03-15 | 241.09 |
| 2023-03-14 | 219.81 |
| 2023-03-13 | 218.04 |
| 2023-03-10 | 219.22 |
| 2023-03-09 | 227.50 |
| 2023-03-08 | 235.18 |
| 2023-03-07 | 238.14 |
| 2023-03-06 | 248.78 |
| 2023-03-03 | 254.10 |
| 2023-03-02 | 249.37 |
| 2023-03-01 | 242.87 |
| 2023-02-28 | 248.19 |
| 2023-02-27 | 252.33 |
| 2023-02-24 | 255.28 |
| 2023-02-23 | 258.24 |
| 2023-02-22 | 263.56 |
| 2023-02-21 | 246.42 |
| 2023-02-20 | 255.87 |
| 2023-02-17 | 235.77 |
| 2023-02-16 | 237.55 |
| 2023-02-15 | 235.18 |
| 2023-02-14 | 231.64 |
| 2023-02-13 | 241.09 |
| 2023-02-10 | 225.72 |
| 2023-02-09 | 235.77 |
| 2023-02-08 | 225.13 |
| 2023-02-07 | 228.68 |
| 2023-02-06 | 225.13 |
| 2023-02-03 | 231.64 |
| 2023-02-02 | 231.64 |
| 2023-02-01 | 236.96 |
| 2023-01-31 | 228.09 |
| 2023-01-30 | 236.96 |
| 2023-01-27 | 234.00 |
| 2023-01-26 | 236.96 |
| 2023-01-20 | 234.00 |
| 2023-01-19 | 229.27 |
| 2023-01-18 | 231.64 |
| 2023-01-17 | 231.64 |
| 2023-01-16 | 234.00 |
| 2023-01-13 | 222.77 |
| 2023-01-12 | 224.54 |
| 2023-01-11 | 220.40 |
| 2023-01-10 | 227.50 |
| 2023-01-09 | 225.13 |
| 2023-01-06 | 222.18 |
| 2023-01-05 | 207.40 |
| 2023-01-04 | 200.31 |
| 2023-01-03 | 197.94 |
| 2022-12-30 | 154.49 |
| 2022-12-29 | 151.83 |
| 2022-12-28 | 160.11 |
| 2022-12-23 | 158.33 |
| 2022-12-22 | 157.74 |
| 2022-12-21 | 148.58 |
| 2022-12-20 | 143.55 |
| 2022-12-19 | 149.76 |
| 2022-12-16 | 155.97 |
| 2022-12-15 | 153.60 |
| 2022-12-14 | 150.65 |
| 2022-12-13 | 146.21 |
| 2022-12-12 | 148.28 |
| 2022-12-09 | 145.33 |
| 2022-12-08 | 142.08 |
| 2022-12-07 | 143.55 |
| 2022-12-06 | 148.28 |
| 2022-12-05 | 148.28 |
| 2022-12-02 | 139.42 |
| 2022-12-01 | 141.49 |
| 2022-11-30 | 137.35 |
| 2022-11-29 | 139.71 |
| 2022-11-28 | 127.00 |
| 2022-11-25 | 128.78 |
| 2022-11-24 | 128.78 |
| 2022-11-23 | 116.36 |
| 2022-11-22 | 132.91 |
| 2022-11-21 | 136.76 |
| 2022-11-18 | 133.51 |
| 2022-11-17 | 134.39 |
| 2022-11-16 | 138.23 |
| 2022-11-15 | 142.96 |
| 2022-11-14 | 128.48 |
| 2022-11-11 | 122.57 |
| 2022-11-10 | 110.45 |
| 2022-11-09 | 114.29 |
| 2022-11-08 | 113.41 |
| 2022-11-07 | 116.36 |
| 2022-11-04 | 112.81 |
| 2022-11-03 | 106.90 |
| 2022-11-02 | 105.13 |
| 2022-11-01 | 96.26 |
| 2022-10-31 | 92.12 |
| 2022-10-28 | 89.76 |
| 2022-10-27 | 90.06 |
| 2022-10-26 | 87.10 |
| 2022-10-25 | 82.96 |
| 2022-10-24 | 87.40 |
| 2022-10-21 | 96.26 |
| 2022-10-20 | 93.90 |
| 2022-10-19 | 107.20 |
| 2022-10-18 | 112.22 |
| 2022-10-17 | 104.83 |
| 2022-10-14 | 95.38 |
| 2022-10-13 | 90.35 |
| 2022-10-12 | 91.53 |
| 2022-10-11 | 93.90 |
| 2022-10-10 | 92.42 |
| 2022-10-07 | 103.95 |
| 2022-10-06 | 109.86 |
| 2022-10-05 | 111.04 |
| 2022-10-03 | 103.65 |
| 2022-09-30 | 110.75 |
| 2022-09-29 | 107.49 |
| 2022-09-28 | 114.29 |
| 2022-09-27 | 124.64 |
| 2022-09-26 | 119.61 |
| 2022-09-23 | 118.73 |
| 2022-09-22 | 121.68 |
| 2022-09-21 | 126.12 |
| 2022-09-20 | 133.21 |
| 2022-09-19 | 137.05 |
| 2022-09-16 | 137.94 |
| 2022-09-15 | 145.92 |
| 2022-09-14 | 143.55 |
| 2022-09-13 | 147.40 |
| 2022-09-09 | 143.55 |
| 2022-09-08 | 133.51 |
| 2022-09-07 | 139.71 |
| 2022-09-06 | 142.67 |
| 2022-09-05 | 143.85 |
| 2022-09-02 | 151.83 |
| 2022-09-01 | 163.65 |
| 2022-08-31 | 151.24 |
| 2022-08-30 | 170.16 |
| 2022-08-29 | 177.84 |
| 2022-08-26 | 176.95 |
| 2022-08-25 | 182.28 |
| 2022-08-24 | 172.23 |
| 2022-08-23 | 182.28 |
| 2022-08-22 | 188.78 |
| 2022-08-19 | 185.23 |
| 2022-08-18 | 190.85 |
| 2022-08-17 | 186.71 |
| 2022-08-16 | 182.57 |
| 2022-08-15 | 177.84 |
| 2022-08-12 | 181.68 |
| 2022-08-11 | 177.84 |
| 2022-08-10 | 154.20 |
| 2022-08-09 | 163.95 |
| 2022-08-08 | 161.58 |
| 2022-08-05 | 161.58 |
| 2022-08-04 | 166.02 |
| 2022-08-03 | 163.36 |
| 2022-08-02 | 166.91 |
| 2022-08-01 | 168.38 |
| 2022-07-29 | 167.79 |
| 2022-07-28 | 179.91 |
| 2022-07-27 | 167.20 |
| 2022-07-26 | 172.52 |
| 2022-07-25 | 154.20 |
| 2022-07-22 | 152.72 |
| 2022-07-21 | 157.15 |
| 2022-07-20 | 158.63 |
| 2022-07-19 | 156.56 |
| 2022-07-18 | 157.45 |
| 2022-07-15 | 152.72 |
| 2022-07-14 | 160.70 |
| 2022-07-13 | 167.50 |
| 2022-07-12 | 178.14 |
| 2022-07-11 | 178.43 |
| 2022-07-08 | 153.31 |
| 2022-07-07 | 154.49 |
| 2022-07-06 | 159.52 |
| 2022-07-05 | 149.17 |
| 2022-07-04 | 156.56 |
| 2022-06-30 | 161.88 |
| 2022-06-29 | 151.52 |
| 2022-06-28 | 152.66 |
| 2022-06-27 | 139.46 |
| 2022-06-24 | 143.76 |
| 2022-06-23 | 126.82 |
| 2022-06-22 | 122.52 |
| 2022-06-21 | 128.83 |
| 2022-06-20 | 127.11 |
| 2022-06-17 | 115.91 |
| 2022-06-16 | 116.20 |
| 2022-06-15 | 119.93 |
| 2022-06-14 | 116.49 |
| 2022-06-13 | 115.34 |
| 2022-06-10 | 117.92 |
| 2022-06-09 | 119.93 |
| 2022-06-08 | 123.67 |
| 2022-06-07 | 124.81 |
| 2022-06-06 | 128.83 |
| 2022-06-02 | 130.56 |
| 2022-06-01 | 131.70 |
| 2022-05-31 | 134.29 |
| 2022-05-30 | 128.26 |
| 2022-05-27 | 123.67 |
| 2022-05-26 | 119.93 |
| 2022-05-25 | 119.65 |
| 2022-05-24 | 121.94 |
| 2022-05-23 | 129.69 |
| 2022-05-20 | 133.14 |
| 2022-05-19 | 119.93 |
| 2022-05-18 | 119.07 |
| 2022-05-17 | 118.21 |
| 2022-05-16 | 117.92 |
| 2022-05-13 | 113.62 |
| 2022-05-12 | 108.16 |
| 2022-05-11 | 116.20 |
| 2022-05-10 | 119.36 |
| 2022-05-06 | 119.36 |
| 2022-05-05 | 126.54 |
| 2022-05-04 | 123.38 |
| 2022-05-03 | 129.12 |
| 2022-04-29 | 121.94 |
| 2022-04-28 | 120.22 |
| 2022-04-27 | 116.77 |
| 2022-04-26 | 120.51 |
| 2022-04-25 | 115.05 |
| 2022-04-22 | 125.10 |
| 2022-04-21 | 125.68 |
| 2022-04-20 | 134.58 |
| 2022-04-19 | 133.14 |
| 2022-04-14 | 138.88 |
| 2022-04-13 | 118.78 |
| 2022-04-12 | 121.37 |
| 2022-04-11 | 108.45 |
| 2022-04-08 | 109.60 |
| 2022-04-07 | 112.47 |
| 2022-04-06 | 116.49 |
| 2022-04-04 | 111.03 |
| 2022-04-01 | 111.32 |
| 2022-03-31 | 114.19 |
| 2022-03-30 | 123.67 |
| 2022-03-29 | 117.06 |
| 2022-03-28 | 118.50 |
| 2022-03-25 | 121.08 |
| 2022-03-24 | 127.40 |
| 2022-03-23 | 126.25 |
| 2022-03-22 | 127.40 |
| 2022-03-21 | 125.96 |
| 2022-03-18 | 125.39 |
| 2022-03-17 | 117.64 |
| 2022-03-16 | 106.44 |
| 2022-03-15 | 95.24 |
| 2022-03-14 | 105.00 |
| 2022-03-11 | 119.65 |
| 2022-03-10 | 126.54 |
| 2022-03-09 | 120.22 |
| 2022-03-08 | 124.24 |
| 2022-03-07 | 135.72 |
| 2022-03-04 | 144.05 |
| 2022-03-03 | 147.21 |
| 2022-03-02 | 150.94 |
| 2022-03-01 | 157.83 |
| 2022-02-28 | 151.23 |
| 2022-02-25 | 155.54 |
| 2022-02-24 | 155.54 |
| 2022-02-23 | 169.32 |
| 2022-02-22 | 167.02 |
| 2022-02-21 | 175.92 |
| 2022-02-18 | 175.92 |
| 2022-02-17 | 179.37 |
| 2022-02-16 | 185.11 |
| 2022-02-15 | 180.23 |
| 2022-02-14 | 178.79 |
| 2022-02-11 | 182.24 |
| 2022-02-10 | 186.83 |
| 2022-02-09 | 193.43 |
| 2022-02-08 | 197.45 |
| 2022-02-07 | 200.33 |
| 2022-02-04 | 200.90 |
| 2022-01-31 | 192.86 |
| 2022-01-28 | 185.68 |
| 2022-01-27 | 192.86 |
| 2022-01-26 | 207.22 |
| 2022-01-25 | 210.09 |
| 2022-01-24 | 213.53 |
| 2022-01-21 | 215.83 |
| 2022-01-20 | 212.38 |
| 2022-01-19 | 218.70 |
| 2022-01-18 | 203.20 |
| 2022-01-17 | 196.88 |
| 2022-01-14 | 196.31 |
| 2022-01-13 | 193.43 |
| 2022-01-12 | 200.90 |
| 2022-01-11 | 195.73 |
| 2022-01-10 | 210.66 |
| 2022-01-07 | 206.64 |
| 2022-01-06 | 195.73 |
| 2022-01-05 | 196.88 |
| 2022-01-04 | 169.60 |
| 2022-01-03 | 158.41 |
| 2021-12-31 | 165.58 |
| 2021-12-30 | 161.56 |
| 2021-12-29 | 154.96 |
| 2021-12-28 | 169.89 |
| 2021-12-24 | 150.08 |
| 2021-12-23 | 154.10 |
| 2021-12-22 | 138.31 |
| 2021-12-21 | 136.01 |
| 2021-12-20 | 135.44 |
| 2021-12-17 | 139.17 |
| 2021-12-16 | 147.50 |
| 2021-12-15 | 143.48 |
| 2021-12-14 | 152.66 |
| 2021-12-13 | 159.56 |
| 2021-12-10 | 168.17 |
| 2021-12-09 | 175.63 |
| 2021-12-08 | 152.66 |
| 2021-12-07 | 151.80 |
| 2021-12-06 | 136.30 |
| 2021-12-03 | 123.38 |
| 2021-12-02 | 135.44 |
| 2021-12-01 | 123.95 |
| 2021-11-30 | 115.91 |
| 2021-11-29 | 125.96 |
| 2021-11-26 | 131.13 |
| 2021-11-25 | 134.29 |
| 2021-11-24 | 133.14 |
| 2021-11-23 | 134.29 |
| 2021-11-22 | 134.86 |
| 2021-11-19 | 135.44 |
| 2021-11-18 | 135.44 |
| 2021-11-17 | 137.73 |
| 2021-11-16 | 139.17 |
| 2021-11-15 | 145.77 |
| 2021-11-12 | 146.35 |
| 2021-11-11 | 149.79 |
| 2021-11-10 | 145.77 |
| 2021-11-09 | 140.89 |
| 2021-11-08 | 138.60 |
| 2021-11-05 | 136.01 |
| 2021-11-04 | 134.00 |
| 2021-11-03 | 134.29 |
| 2021-11-02 | 134.00 |
| 2021-11-01 | 144.62 |
| 2021-10-29 | 140.32 |
| 2021-10-28 | 142.90 |
| 2021-10-27 | 140.61 |
| 2021-10-26 | 148.07 |
| 2021-10-25 | 150.94 |
| 2021-10-22 | 156.97 |
| 2021-10-21 | 146.92 |
| 2021-10-20 | 146.92 |
| 2021-10-19 | 135.15 |
| 2021-10-18 | 135.72 |
| 2021-10-15 | 136.87 |
| 2021-10-12 | 130.27 |
| 2021-10-11 | 138.31 |
| 2021-10-08 | 143.76 |
| 2021-10-07 | 134.86 |
| 2021-10-06 | 134.00 |
| 2021-10-05 | 135.44 |
| 2021-10-04 | 134.00 |
| 2021-09-30 | 142.33 |
| 2021-09-29 | 139.46 |
| 2021-09-28 | 143.19 |
| 2021-09-27 | 141.18 |
| 2021-09-24 | 143.48 |
| 2021-09-23 | 147.50 |
| 2021-09-21 | 147.21 |
| 2021-09-20 | 138.88 |
| 2021-09-17 | 148.36 |
| 2021-09-16 | 151.52 |
| 2021-09-15 | 160.13 |
| 2021-09-14 | 167.31 |
| 2021-09-13 | 178.22 |
| 2021-09-10 | 182.24 |
| 2021-09-09 | 183.67 |
| 2021-09-08 | 185.40 |
| 2021-09-07 | 198.60 |
| 2021-09-06 | 200.90 |
| 2021-09-03 | 174.49 |
| 2021-09-02 | 180.80 |
| 2021-09-01 | 165.30 |
| 2021-08-31 | 162.14 |
| 2021-08-30 | 162.14 |
| 2021-08-27 | 161.28 |
| 2021-08-26 | 160.70 |
| 2021-08-25 | 165.87 |
| 2021-08-24 | 166.45 |
| 2021-08-23 | 164.72 |
| 2021-08-20 | 162.43 |
| 2021-08-19 | 169.32 |
| 2021-08-18 | 172.76 |
| 2021-08-17 | 172.19 |
| 2021-08-16 | 177.93 |
| 2021-08-13 | 181.95 |
| 2021-08-12 | 182.81 |
| 2021-08-11 | 189.42 |
| 2021-08-10 | 188.27 |
| 2021-08-09 | 183.10 |
| 2021-08-06 | 176.21 |
| 2021-08-05 | 175.63 |
| 2021-08-04 | 174.77 |
| 2021-08-03 | 165.30 |
| 2021-08-02 | 173.91 |
| 2021-07-30 | 159.56 |
| 2021-07-29 | 154.67 |
| 2021-07-28 | 159.56 |
| 2021-07-27 | 151.23 |
| 2021-07-26 | 169.32 |
| 2021-07-23 | 182.24 |
| 2021-07-22 | 186.54 |
| 2021-07-21 | 186.26 |
| 2021-07-20 | 184.82 |
| 2021-07-19 | 187.12 |
| 2021-07-16 | 192.86 |
| 2021-07-15 | 196.31 |
| 2021-07-14 | 194.58 |
| 2021-07-13 | 196.88 |
| 2021-07-12 | 191.14 |
| 2021-07-09 | 186.54 |
| 2021-07-08 | 189.42 |
| 2021-07-07 | 190.56 |
| 2021-07-06 | 184.53 |
| 2021-07-05 | 188.84 |
| 2021-07-02 | 195.73 |
| 2021-06-30 | 207.79 |
| 2021-06-29 | 204.35 |
| 2021-06-28 | 208.49 |
| 2021-06-25 | 210.14 |
| 2021-06-24 | 201.30 |
| 2021-06-23 | 201.30 |
| 2021-06-22 | 204.62 |
| 2021-06-21 | 202.96 |
| 2021-06-18 | 191.35 |
| 2021-06-17 | 189.69 |
| 2021-06-16 | 201.30 |
| 2021-06-15 | 206.83 |
| 2021-06-11 | 206.27 |
| 2021-06-10 | 211.80 |
| 2021-06-09 | 214.01 |
| 2021-06-08 | 216.78 |
| 2021-06-07 | 225.07 |
| 2021-06-04 | 223.97 |
| 2021-06-03 | 222.31 |
| 2021-06-02 | 223.97 |
| 2021-06-01 | 216.78 |
| 2021-05-31 | 226.18 |
| 2021-05-28 | 222.31 |
| 2021-05-27 | 230.60 |
| 2021-05-26 | 233.92 |
| 2021-05-25 | 216.78 |
| 2021-05-24 | 211.80 |
| 2021-05-21 | 219.54 |
| 2021-05-20 | 219.54 |
| 2021-05-18 | 211.25 |
| 2021-05-17 | 215.12 |
| 2021-05-14 | 217.33 |
| 2021-05-13 | 205.72 |
| 2021-05-12 | 219.54 |
| 2021-05-11 | 229.49 |
| 2021-05-10 | 231.70 |
| 2021-05-07 | 241.10 |
| 2021-05-06 | 248.84 |
| 2021-05-05 | 246.08 |
| 2021-05-04 | 253.82 |
| 2021-05-03 | 247.74 |
| 2021-04-30 | 262.11 |
| 2021-04-29 | 270.96 |
| 2021-04-28 | 265.43 |
| 2021-04-27 | 268.19 |
| 2021-04-26 | 268.19 |
| 2021-04-23 | 267.64 |
| 2021-04-22 | 263.77 |
| 2021-04-21 | 273.72 |
| 2021-04-20 | 269.85 |
| 2021-04-19 | 278.14 |
| 2021-04-16 | 286.99 |
| 2021-04-15 | 286.99 |
| 2021-04-14 | 285.33 |
| 2021-04-13 | 284.22 |
| 2021-04-12 | 279.25 |
| 2021-04-09 | 286.99 |
| 2021-04-08 | 300.26 |
| 2021-04-07 | 284.22 |
| 2021-04-01 | 285.88 |
| 2021-03-31 | 259.35 |
| 2021-03-30 | 253.27 |
| 2021-03-29 | 241.10 |
| 2021-03-26 | 257.69 |
| 2021-03-25 | 259.35 |
| 2021-03-24 | 237.23 |
| 2021-03-23 | 256.03 |
| 2021-03-22 | 249.40 |
| 2021-03-19 | 241.10 |
| 2021-03-18 | 252.16 |
| 2021-03-17 | 255.48 |
| 2021-03-16 | 257.69 |
| 2021-03-15 | 238.89 |
| 2021-03-12 | 241.66 |
| 2021-03-11 | 245.53 |
| 2021-03-10 | 231.15 |
| 2021-03-09 | 234.47 |
| 2021-03-08 | 232.26 |
| 2021-03-05 | 251.61 |
| 2021-03-04 | 246.08 |
| 2021-03-03 | 269.85 |
| 2021-03-02 | 271.51 |
| 2021-03-01 | 249.40 |
| 2021-02-26 | 228.39 |
| 2021-02-25 | 246.08 |
| 2021-02-24 | 231.70 |
| 2021-02-23 | 246.08 |
| 2021-02-22 | 244.97 |
| 2021-02-19 | 284.78 |
| 2021-02-18 | 292.52 |
| 2021-02-17 | 319.05 |
| 2021-02-16 | 326.24 |
| 2021-02-11 | 299.15 |
| 2021-02-10 | 293.07 |
| 2021-02-09 | 294.73 |
| 2021-02-08 | 293.07 |
| 2021-02-05 | 287.54 |
| 2021-02-04 | 292.52 |
| 2021-02-03 | 291.96 |
| 2021-02-02 | 298.05 |
| 2021-02-01 | 272.62 |
| 2021-01-29 | 265.98 |
| 2021-01-28 | 279.25 |
| 2021-01-27 | 305.79 |
| 2021-01-26 | 324.58 |
| 2021-01-25 | 328.45 |
| 2021-01-22 | 325.69 |
| 2021-01-21 | 338.40 |
| 2021-01-20 | 350.57 |
| 2021-01-19 | 341.72 |
| 2021-01-18 | 319.61 |
| 2021-01-15 | 272.06 |
| 2021-01-14 | 261.01 |
| 2021-01-13 | 270.96 |
| 2021-01-12 | 274.27 |
| 2021-01-11 | 205.72 |
| 2021-01-08 | 210.14 |
| 2021-01-07 | 213.46 |
| 2021-01-06 | 230.05 |
| 2021-01-05 | 207.93 |
| 2021-01-04 | 220.65 |
| 2020-12-31 | 230.05 |
| 2020-12-30 | 234.47 |
| 2020-12-29 | 225.62 |
| 2020-12-28 | 201.85 |
| 2020-12-24 | 195.22 |
| 2020-12-23 | 199.64 |
| 2020-12-22 | 193.01 |
| 2020-12-21 | 207.93 |
| 2020-12-18 | 207.93 |
| 2020-12-17 | 209.04 |
| 2020-12-16 | 211.25 |
| 2020-12-15 | 209.59 |
| 2020-12-14 | 212.36 |
| 2020-12-11 | 216.23 |
| 2020-12-10 | 222.86 |
| 2020-12-09 | 218.44 |
| 2020-12-08 | 216.78 |
| 2020-12-07 | 218.99 |
| 2020-12-04 | 231.70 |
| 2020-12-03 | 233.92 |
| 2020-12-02 | 243.87 |
| 2020-12-01 | 234.47 |
| 2020-11-30 | 222.86 |
| 2020-11-27 | 234.47 |
| 2020-11-26 | 240.55 |
| 2020-11-25 | 251.05 |
| 2020-11-24 | 261.01 |
| 2020-11-23 | 273.17 |
| 2020-11-20 | 268.75 |
| 2020-11-19 | 272.06 |
| 2020-11-18 | 250.50 |
| 2020-11-17 | 256.58 |
| 2020-11-16 | 240.00 |
| 2020-11-13 | 226.73 |
| 2020-11-12 | 236.68 |
| 2020-11-11 | 223.41 |
| 2020-11-10 | 216.78 |
| 2020-11-09 | 235.57 |
| 2020-11-06 | 226.18 |
| 2020-11-05 | 226.18 |
| 2020-11-04 | 220.65 |
| 2020-11-03 | 212.36 |
| 2020-11-02 | 215.12 |
| 2020-10-30 | 206.27 |
| 2020-10-29 | 201.85 |
| 2020-10-28 | 174.76 |
| 2020-10-27 | 169.51 |
| 2020-10-23 | 175.59 |
| 2020-10-22 | 186.37 |
| 2020-10-21 | 194.66 |
| 2020-10-20 | 191.35 |
| 2020-10-19 | 197.98 |
| 2020-10-16 | 197.43 |
| 2020-10-15 | 194.66 |
| 2020-10-14 | 189.69 |
| 2020-10-12 | 173.10 |
| 2020-10-09 | 166.47 |
| 2020-10-08 | 168.13 |
| 2020-10-07 | 159.01 |
| 2020-10-06 | 168.96 |
| 2020-10-05 | 158.45 |
| 2020-09-30 | 163.98 |
| 2020-09-29 | 159.28 |
| 2020-09-28 | 162.05 |
| 2020-09-25 | 159.01 |
| 2020-09-24 | 162.05 |
| 2020-09-23 | 173.66 |
| 2020-09-22 | 171.72 |
| 2020-09-21 | 176.14 |
| 2020-09-18 | 173.38 |
| 2020-09-17 | 176.42 |
| 2020-09-16 | 183.05 |
| 2020-09-15 | 179.18 |
| 2020-09-14 | 179.18 |
| 2020-09-11 | 173.38 |
| 2020-09-10 | 174.49 |
| 2020-09-09 | 176.42 |
| 2020-09-08 | 186.37 |
| 2020-09-07 | 191.35 |
| 2020-09-04 | 197.43 |
| 2020-09-03 | 203.51 |
| 2020-09-02 | 219.54 |
| 2020-09-01 | 203.51 |
| 2020-08-31 | 187.48 |
| 2020-08-28 | 196.88 |
| 2020-08-27 | 206.83 |
| 2020-08-26 | 204.06 |
| 2020-08-25 | 214.01 |
| 2020-08-24 | 216.78 |
| 2020-08-21 | 211.25 |
| 2020-08-20 | 200.19 |
| 2020-08-19 | 204.06 |
| 2020-08-18 | 204.62 |
| 2020-08-17 | 189.14 |
| 2020-08-14 | 184.71 |
| 2020-08-13 | 171.72 |
| 2020-08-12 | 163.98 |
| 2020-08-11 | 162.32 |
| 2020-08-10 | 160.66 |
| 2020-08-07 | 150.16 |
| 2020-08-06 | 150.99 |
| 2020-08-05 | 154.03 |
| 2020-08-04 | 140.49 |
| 2020-08-03 | 133.85 |
| 2020-07-31 | 132.47 |
| 2020-07-30 | 132.75 |
| 2020-07-29 | 128.88 |
| 2020-07-28 | 118.93 |
| 2020-07-27 | 115.61 |
| 2020-07-24 | 122.80 |
| 2020-07-23 | 133.85 |
| 2020-07-22 | 136.89 |
| 2020-07-21 | 140.21 |
| 2020-07-20 | 142.14 |
| 2020-07-17 | 144.36 |
| 2020-07-16 | 144.08 |
| 2020-07-15 | 148.50 |
| 2020-07-14 | 145.74 |
| 2020-07-13 | 158.18 |
| 2020-07-10 | 157.07 |
| 2020-07-09 | 165.36 |
| 2020-07-08 | 151.82 |
| 2020-07-07 | 150.71 |
| 2020-07-06 | 154.86 |
| 2020-07-03 | 154.03 |
| 2020-07-02 | 146.84 |
| 2020-06-30 | 148.78 |
| 2020-06-29 | 132.41 |
| 2020-06-26 | 138.99 |
| 2020-06-24 | 136.09 |
| 2020-06-23 | 138.72 |
| 2020-06-22 | 137.94 |
| 2020-06-19 | 143.19 |
| 2020-06-18 | 142.93 |
| 2020-06-17 | 145.30 |
| 2020-06-16 | 145.03 |
| 2020-06-15 | 134.25 |
| 2020-06-12 | 146.35 |
| 2020-06-11 | 152.66 |
| 2020-06-10 | 153.97 |
| 2020-06-09 | 151.08 |
| 2020-06-08 | 137.15 |
| 2020-06-05 | 142.67 |
| 2020-06-04 | 142.67 |
| 2020-06-03 | 151.08 |
| 2020-06-02 | 142.40 |
| 2020-06-01 | 144.77 |
| 2020-05-29 | 148.45 |
| 2020-05-28 | 113.48 |
| 2020-05-27 | 110.33 |
| 2020-05-26 | 114.54 |
| 2020-05-25 | 109.80 |
| 2020-05-22 | 103.23 |
| 2020-05-21 | 116.38 |
| 2020-05-20 | 117.95 |
| 2020-05-19 | 117.69 |
| 2020-05-18 | 118.22 |
| 2020-05-15 | 114.27 |
| 2020-05-14 | 99.29 |
| 2020-05-13 | 104.02 |
| 2020-05-12 | 100.86 |
| 2020-05-11 | 106.12 |
| 2020-05-08 | 96.66 |
| 2020-05-07 | 95.34 |
| 2020-05-06 | 94.55 |
| 2020-05-05 | 92.19 |
| 2020-05-04 | 89.56 |
| 2020-04-29 | 96.40 |
| 2020-04-28 | 96.13 |
| 2020-04-27 | 92.45 |
| 2020-04-24 | 91.66 |
| 2020-04-23 | 97.18 |
| 2020-04-22 | 101.92 |
| 2020-04-21 | 99.29 |
| 2020-04-20 | 102.44 |
| 2020-04-17 | 97.45 |
| 2020-04-16 | 96.92 |
| 2020-04-15 | 98.50 |
| 2020-04-14 | 95.87 |
| 2020-04-09 | 86.40 |
| 2020-04-08 | 87.72 |
| 2020-04-07 | 89.30 |
| 2020-04-06 | 81.67 |
| 2020-04-03 | 84.04 |
| 2020-04-02 | 80.88 |
| 2020-04-01 | 77.47 |
| 2020-03-31 | 87.98 |
| 2020-03-30 | 70.89 |
| 2020-03-27 | 78.78 |
| 2020-03-26 | 74.84 |
| 2020-03-25 | 81.93 |
| 2020-03-24 | 68.26 |
| 2020-03-23 | 67.21 |
| 2020-03-20 | 73.00 |
| 2020-03-19 | 66.42 |
| 2020-03-18 | 78.78 |
| 2020-03-17 | 85.35 |
| 2020-03-16 | 96.66 |
| 2020-03-13 | 100.08 |
| 2020-03-12 | 107.44 |
| 2020-03-11 | 114.01 |
| 2020-03-10 | 110.86 |
| 2020-03-09 | 110.33 |
| 2020-03-06 | 118.48 |
| 2020-03-05 | 119.79 |
| 2020-03-04 | 116.64 |
| 2020-03-03 | 116.90 |
| 2020-03-02 | 106.12 |
| 2020-02-28 | 102.18 |
| 2020-02-27 | 107.96 |
| 2020-02-26 | 103.76 |
| 2020-02-25 | 106.65 |
| 2020-02-24 | 109.80 |
| 2020-02-21 | 112.17 |
| 2020-02-20 | 117.95 |
| 2020-02-19 | 119.27 |
| 2020-02-18 | 118.22 |
| 2020-02-17 | 120.85 |
| 2020-02-14 | 116.64 |
| 2020-02-13 | 120.58 |
| 2020-02-12 | 120.85 |
| 2020-02-11 | 121.37 |
| 2020-02-10 | 118.22 |
| 2020-02-07 | 119.79 |
| 2020-02-06 | 122.42 |
| 2020-02-05 | 120.58 |
| 2020-02-04 | 116.64 |
| 2020-02-03 | 111.12 |
| 2020-01-31 | 109.28 |
| 2020-01-30 | 109.28 |
| 2020-01-29 | 119.53 |
| 2020-01-24 | 129.26 |
| 2020-01-23 | 128.47 |
| 2020-01-22 | 137.41 |
| 2020-01-21 | 137.94 |
| 2020-01-20 | 151.08 |
| 2020-01-17 | 152.92 |
| 2020-01-16 | 152.92 |
| 2020-01-15 | 149.77 |
| 2020-01-14 | 149.50 |
| 2020-01-13 | 151.61 |
| 2020-01-10 | 149.50 |
| 2020-01-09 | 144.51 |
| 2020-01-08 | 138.20 |
| 2020-01-07 | 141.88 |
| 2020-01-06 | 144.24 |
| 2020-01-03 | 144.51 |
| 2020-01-02 | 142.40 |
| 2019-12-31 | 124.53 |
| 2019-12-30 | 119.79 |
| 2019-12-27 | 120.58 |
| 2019-12-24 | 105.07 |
| 2019-12-23 | 104.28 |
| 2019-12-20 | 99.02 |
| 2019-12-19 | 105.07 |
| 2019-12-18 | 109.28 |
| 2019-12-17 | 105.07 |
| 2019-12-16 | 105.60 |
| 2019-12-13 | 106.91 |
| 2019-12-12 | 101.92 |
| 2019-12-11 | 103.49 |
| 2019-12-10 | 99.81 |
| 2019-12-09 | 99.81 |
| 2019-12-06 | 99.02 |
| 2019-12-05 | 96.66 |
| 2019-12-04 | 91.66 |
| 2019-12-03 | 95.87 |
| 2019-12-02 | 92.19 |
| 2019-11-29 | 90.87 |
| 2019-11-28 | 89.03 |
| 2019-11-27 | 90.87 |
| 2019-11-26 | 89.56 |
| 2019-11-25 | 91.66 |
| 2019-11-22 | 91.14 |
| 2019-11-21 | 90.35 |
| 2019-11-20 | 92.71 |
| 2019-11-19 | 96.40 |
| 2019-11-18 | 91.93 |
| 2019-11-15 | 92.19 |
| 2019-11-14 | 93.24 |
| 2019-11-13 | 100.08 |
| 2019-11-12 | 106.91 |
| 2019-11-11 | 115.06 |
| 2019-11-08 | 124.00 |
| 2019-11-07 | 120.06 |
| 2019-11-06 | 116.64 |
| 2019-11-05 | 115.59 |
| 2019-11-04 | 114.27 |
| 2019-11-01 | 108.23 |
| 2019-10-31 | 90.61 |
| 2019-10-30 | 91.93 |
| 2019-10-29 | 96.40 |
| 2019-10-28 | 106.39 |
| 2019-10-25 | 98.76 |
| 2019-10-24 | 99.81 |
| 2019-10-23 | 100.08 |
| 2019-10-22 | 102.44 |
| 2019-10-21 | 104.81 |
| 2019-10-18 | 107.44 |
| 2019-10-17 | 104.28 |
| 2019-10-16 | 104.81 |
| 2019-10-15 | 98.76 |
| 2019-10-14 | 99.02 |
| 2019-10-11 | 98.50 |
| 2019-10-10 | 95.34 |
| 2019-10-09 | 96.40 |
| 2019-10-08 | 94.29 |
| 2019-10-04 | 92.45 |
| 2019-10-03 | 92.45 |
| 2019-10-02 | 93.77 |
| 2019-09-30 | 97.97 |
| 2019-09-27 | 99.81 |
| 2019-09-26 | 101.13 |
| 2019-09-25 | 104.02 |
| 2019-09-24 | 101.92 |
| 2019-09-23 | 106.12 |
| 2019-09-20 | 113.48 |
| 2019-09-19 | 113.48 |
| 2019-09-18 | 113.75 |
| 2019-09-17 | 113.22 |
| 2019-09-16 | 117.17 |
| 2019-09-13 | 126.89 |
| 2019-09-12 | 119.79 |
| 2019-09-11 | 116.90 |
| 2019-09-10 | 120.06 |
| 2019-09-09 | 114.80 |
| 2019-09-06 | 118.22 |
| 2019-09-05 | 116.11 |
| 2019-09-04 | 115.32 |
| 2019-09-03 | 117.17 |
| 2019-09-02 | 118.22 |
| 2019-08-30 | 116.11 |
| 2019-08-29 | 118.74 |
| 2019-08-28 | 124.26 |
| 2019-08-27 | 118.22 |
| 2019-08-26 | 120.85 |
| 2019-08-23 | 124.79 |
| 2019-08-22 | 109.54 |
| 2019-08-21 | 112.70 |
| 2019-08-20 | 111.91 |
| 2019-08-19 | 114.54 |
| 2019-08-16 | 112.70 |
| 2019-08-15 | 105.86 |
| 2019-08-14 | 99.29 |
| 2019-08-13 | 101.13 |
| 2019-08-12 | 107.96 |
| 2019-08-09 | 102.44 |
| 2019-08-08 | 110.07 |
| 2019-08-07 | 104.02 |
| 2019-08-06 | 102.97 |
| 2019-08-05 | 104.55 |
| 2019-08-02 | 112.17 |
| 2019-08-01 | 122.42 |
| 2019-07-31 | 126.89 |
| 2019-07-30 | 133.99 |
| 2019-07-29 | 118.74 |
| 2019-07-26 | 120.32 |
| 2019-07-25 | 123.21 |
| 2019-07-24 | 129.78 |
| 2019-07-23 | 131.63 |
| 2019-07-22 | 129.00 |
| 2019-07-19 | 131.36 |
| 2019-07-18 | 132.15 |
| 2019-07-17 | 131.89 |
| 2019-07-16 | 138.99 |
| 2019-07-15 | 143.46 |
| 2019-07-12 | 141.62 |
| 2019-07-11 | 143.19 |
| 2019-07-10 | 140.56 |
| 2019-07-09 | 139.51 |
| 2019-07-08 | 142.40 |
| 2019-07-05 | 148.98 |
| 2019-07-04 | 157.65 |
| 2019-07-03 | 160.28 |
| 2019-07-02 | 152.28 |
| 2019-06-28 | 140.60 |
| 2019-06-27 | 143.14 |
| 2019-06-26 | 136.54 |
| 2019-06-25 | 134.26 |
| 2019-06-24 | 139.33 |
| 2019-06-21 | 151.26 |
| 2019-06-20 | 139.08 |
| 2019-06-19 | 135.78 |
| 2019-06-18 | 128.42 |
| 2019-06-17 | 129.18 |
| 2019-06-14 | 133.75 |
| 2019-06-13 | 141.36 |
| 2019-06-12 | 139.84 |
| 2019-06-11 | 155.32 |
| 2019-06-10 | 147.96 |
| 2019-06-06 | 131.21 |
| 2019-06-05 | 137.56 |
| 2019-06-04 | 134.26 |
| 2019-06-03 | 137.05 |
| 2019-05-31 | 135.53 |
| 2019-05-30 | 139.59 |
| 2019-05-29 | 140.10 |
| 2019-05-28 | 149.49 |
| 2019-05-27 | 137.30 |
| 2019-05-24 | 133.50 |
| 2019-05-23 | 131.97 |
| 2019-05-22 | 150.76 |
| 2019-05-21 | 151.01 |
| 2019-05-20 | 139.59 |
| 2019-05-17 | 160.91 |
| 2019-05-16 | 167.51 |
| 2019-05-15 | 169.03 |
| 2019-05-14 | 168.01 |
| 2019-05-10 | 164.97 |
| 2019-05-09 | 157.35 |
| 2019-05-08 | 169.03 |
| 2019-05-07 | 177.15 |
| 2019-05-06 | 162.43 |
| 2019-05-03 | 171.06 |
| 2019-05-02 | 170.04 |
| 2019-04-30 | 172.07 |
| 2019-04-29 | 169.03 |
| 2019-04-26 | 160.91 |
| 2019-04-25 | 159.38 |
| 2019-04-24 | 176.14 |
| 2019-04-23 | 181.72 |
| 2019-04-18 | 183.24 |
| 2019-04-17 | 182.73 |
| 2019-04-16 | 182.73 |
| 2019-04-15 | 183.24 |
| 2019-04-12 | 192.38 |
| 2019-04-11 | 192.89 |
| 2019-04-10 | 201.52 |
| 2019-04-09 | 199.99 |
| 2019-04-08 | 206.59 |
| 2019-04-04 | 209.64 |
| 2019-04-03 | 216.24 |
| 2019-04-02 | 204.05 |
| 2019-04-01 | 204.56 |
| 2019-03-29 | 180.20 |
| 2019-03-28 | 177.15 |
| 2019-03-27 | 179.18 |
| 2019-03-26 | 181.21 |
| 2019-03-25 | 180.20 |
| 2019-03-22 | 181.72 |
| 2019-03-21 | 173.60 |
| 2019-03-20 | 179.18 |
| 2019-03-19 | 181.72 |
| 2019-03-18 | 179.18 |
| 2019-03-15 | 176.14 |
| 2019-03-14 | 161.92 |
| 2019-03-13 | 170.04 |
| 2019-03-12 | 174.11 |
| 2019-03-11 | 181.72 |
| 2019-03-08 | 173.09 |
| 2019-03-07 | 176.64 |
| 2019-03-06 | 181.21 |
| 2019-03-05 | 129.44 |
| 2019-03-04 | 126.39 |
| 2019-03-01 | 118.52 |
| 2019-02-28 | 107.10 |
| 2019-02-27 | 104.31 |
| 2019-02-26 | 128.42 |
| 2019-02-25 | 129.18 |
| 2019-02-22 | 126.90 |
| 2019-02-21 | 121.82 |
| 2019-02-20 | 125.12 |
| 2019-02-19 | 123.85 |
| 2019-02-18 | 120.55 |
| 2019-02-15 | 111.42 |
| 2019-02-14 | 124.36 |
| 2019-02-13 | 120.05 |
| 2019-02-12 | 120.30 |
| 2019-02-11 | 119.79 |
| 2019-02-08 | 133.50 |
| 2019-02-04 | 126.39 |
| 2019-02-01 | 113.19 |
| 2019-01-31 | 104.31 |
| 2019-01-30 | 105.83 |
| 2019-01-29 | 96.19 |
| 2019-01-28 | 95.17 |
| 2019-01-25 | 82.23 |
| 2019-01-24 | 82.23 |
| 2019-01-23 | 83.24 |
| 2019-01-22 | 83.75 |
| 2019-01-21 | 83.50 |
| 2019-01-18 | 81.47 |
| 2019-01-17 | 66.24 |
| 2019-01-16 | 64.97 |
| 2019-01-15 | 66.49 |
| 2019-01-14 | 62.18 |
| 2019-01-11 | 63.45 |
| 2019-01-10 | 65.99 |
| 2019-01-09 | 67.51 |
| 2019-01-08 | 50.50 |
| 2019-01-07 | 49.74 |
| 2019-01-04 | 46.44 |
| 2019-01-03 | 47.20 |
| 2019-01-02 | 44.41 |
| 2018-12-31 | 46.44 |
| 2018-12-28 | 45.43 |
| 2018-12-27 | 45.94 |
| 2018-12-24 | 44.92 |
| 2018-12-21 | 43.65 |
| 2018-12-20 | 47.46 |
| 2018-12-19 | 47.71 |
| 2018-12-18 | 50.50 |
| 2018-12-17 | 49.74 |
| 2018-12-14 | 48.98 |
| 2018-12-13 | 53.80 |
| 2018-12-12 | 50.76 |
| 2018-12-11 | 48.47 |
| 2018-12-10 | 46.70 |
| 2018-12-07 | 47.71 |
| 2018-12-06 | 49.24 |
| 2018-12-05 | 57.36 |
| 2018-12-04 | 58.37 |
| 2018-12-03 | 57.61 |
| 2018-11-30 | 53.55 |
| 2018-11-29 | 53.55 |
| 2018-11-28 | 51.01 |
| 2018-11-27 | 47.46 |
| 2018-11-26 | 48.22 |
| 2018-11-23 | 47.71 |
| 2018-11-22 | 49.74 |
| 2018-11-21 | 53.55 |
| 2018-11-20 | 52.03 |
| 2018-11-19 | 56.34 |
| 2018-11-16 | 55.33 |
| 2018-11-15 | 51.27 |
| 2018-11-14 | 45.17 |
| 2018-11-13 | 48.73 |
| 2018-11-12 | 46.70 |
| 2018-11-09 | 45.68 |
| 2018-11-08 | 49.49 |
| 2018-11-07 | 52.79 |
| 2018-11-06 | 51.27 |
| 2018-11-05 | 51.77 |
| 2018-11-02 | 52.28 |
| 2018-11-01 | 48.73 |
| 2018-10-31 | 43.65 |
| 2018-10-30 | 46.19 |
| 2018-10-29 | 43.91 |
| 2018-10-26 | 43.91 |
| 2018-10-25 | 56.09 |
| 2018-10-24 | 58.63 |
| 2018-10-23 | 58.37 |
| 2018-10-22 | 59.89 |
| 2018-10-19 | 56.60 |
| 2018-10-18 | 53.55 |
| 2018-10-16 | 61.42 |
| 2018-10-15 | 62.43 |
| 2018-10-12 | 64.72 |
| 2018-10-11 | 61.93 |
| 2018-10-10 | 67.51 |
| 2018-10-09 | 68.02 |
| 2018-10-08 | 68.27 |
| 2018-10-05 | 76.14 |
| 2018-10-04 | 76.65 |
| 2018-10-03 | 75.12 |
| 2018-10-02 | 75.12 |
| 2018-09-28 | 79.94 |
| 2018-09-27 | 77.15 |
| 2018-09-26 | 75.63 |
| 2018-09-24 | 79.69 |
| 2018-09-21 | 81.21 |
| 2018-09-20 | 73.09 |
| 2018-09-19 | 72.84 |
| 2018-09-18 | 71.32 |
| 2018-09-17 | 70.30 |
| 2018-09-14 | 69.29 |
| 2018-09-13 | 63.70 |
| 2018-09-12 | 60.15 |
| 2018-09-11 | 57.86 |
| 2018-09-10 | 58.63 |
| 2018-09-07 | 67.00 |
| 2018-09-06 | 66.75 |
| 2018-09-05 | 68.02 |
| 2018-09-04 | 68.52 |
| 2018-09-03 | 64.72 |
| 2018-08-31 | 61.16 |
| 2018-08-30 | 65.73 |
| 2018-08-29 | 62.18 |
| 2018-08-28 | 64.21 |
| 2018-08-27 | 66.49 |
| 2018-08-24 | 59.89 |
| 2018-08-23 | 61.93 |
| 2018-08-22 | 61.42 |
| 2018-08-21 | 61.16 |
| 2018-08-20 | 56.09 |
| 2018-08-17 | 53.55 |
| 2018-08-16 | 52.53 |
| 2018-08-15 | 56.34 |
| 2018-08-14 | 62.43 |
| 2018-08-13 | 61.16 |
| 2018-08-10 | 66.75 |
| 2018-08-09 | 65.73 |
| 2018-08-08 | 61.42 |
| 2018-08-07 | 66.24 |
| 2018-08-06 | 60.91 |
| 2018-08-03 | 60.91 |
| 2018-08-02 | 65.73 |
| 2018-08-01 | 77.41 |
| 2018-07-31 | 81.47 |
| 2018-07-30 | 85.53 |
| 2018-07-27 | 90.35 |
| 2018-07-26 | 91.11 |
| 2018-07-25 | 92.38 |
| 2018-07-24 | 89.59 |
| 2018-07-23 | 85.78 |
| 2018-07-20 | 88.57 |
| 2018-07-19 | 90.60 |
| 2018-07-18 | 89.59 |
| 2018-07-17 | 92.64 |
| 2018-07-16 | 92.38 |
| 2018-07-13 | 92.13 |
| 2018-07-12 | 91.62 |
| 2018-07-11 | 88.32 |
| 2018-07-10 | 89.34 |
| 2018-07-09 | 91.11 |
| 2018-07-06 | 88.32 |
| 2018-07-05 | 88.83 |
| 2018-07-04 | 91.87 |
| 2018-07-03 | 96.70 |
| 2018-06-29 | 103.29 |
| 2018-06-28 | 91.93 |
| 2018-06-27 | 92.64 |
| 2018-06-26 | 94.54 |
| 2018-06-25 | 96.67 |
| 2018-06-22 | 99.28 |
| 2018-06-21 | 96.91 |
| 2018-06-20 | 101.17 |
| 2018-06-19 | 99.52 |
| 2018-06-15 | 108.52 |
| 2018-06-14 | 111.60 |
| 2018-06-13 | 114.21 |
| 2018-06-12 | 112.78 |
| 2018-06-11 | 111.13 |
| 2018-06-08 | 108.28 |
| 2018-06-07 | 118.23 |
| 2018-06-06 | 118.71 |
| 2018-06-05 | 120.37 |
| 2018-06-04 | 119.89 |
| 2018-06-01 | 112.07 |
| 2018-05-31 | 118.23 |
| 2018-05-30 | 108.28 |
| 2018-05-29 | 109.47 |
| 2018-05-28 | 101.17 |
| 2018-05-25 | 99.28 |
| 2018-05-24 | 100.46 |
| 2018-05-23 | 96.43 |
| 2018-05-21 | 103.31 |
| 2018-05-18 | 98.33 |
| 2018-05-17 | 96.67 |
| 2018-05-16 | 95.25 |
| 2018-05-15 | 95.01 |
| 2018-05-14 | 97.15 |
| 2018-05-11 | 95.72 |
| 2018-05-10 | 95.49 |
| 2018-05-09 | 95.96 |
| 2018-05-08 | 99.75 |
| 2018-05-07 | 98.57 |
| 2018-05-04 | 94.54 |
| 2018-05-03 | 95.25 |
| 2018-05-02 | 95.49 |
| 2018-04-30 | 90.51 |
| 2018-04-27 | 93.12 |
| 2018-04-26 | 91.70 |
| 2018-04-25 | 94.54 |
| 2018-04-24 | 94.07 |
| 2018-04-23 | 86.72 |
| 2018-04-20 | 92.88 |
| 2018-04-19 | 96.67 |
| 2018-04-18 | 90.51 |
| 2018-04-17 | 95.01 |
| 2018-04-16 | 95.01 |
| 2018-04-13 | 100.23 |
| 2018-04-12 | 100.70 |
| 2018-04-11 | 108.76 |
| 2018-04-10 | 101.88 |
| 2018-04-09 | 91.46 |
| 2018-04-06 | 85.30 |
| 2018-04-04 | 91.93 |
| 2018-04-03 | 101.41 |
| 2018-03-29 | 112.07 |
| 2018-03-28 | 103.54 |
| 2018-03-27 | 114.21 |
| 2018-03-26 | 109.94 |
| 2018-03-23 | 104.49 |
| 2018-03-22 | 112.78 |
| 2018-03-21 | 120.84 |
| 2018-03-20 | 127.24 |
| 2018-03-19 | 129.37 |
| 2018-03-16 | 125.11 |
| 2018-03-15 | 129.61 |
| 2018-03-14 | 128.19 |
| 2018-03-13 | 129.13 |
| 2018-03-12 | 133.40 |
| 2018-03-09 | 127.48 |
| 2018-03-08 | 127.48 |
| 2018-03-07 | 123.92 |
| 2018-03-06 | 126.29 |
| 2018-03-05 | 122.74 |
| 2018-03-02 | 127.24 |
| 2018-03-01 | 127.95 |
| 2018-02-28 | 128.66 |
| 2018-02-27 | 130.08 |
| 2018-02-26 | 135.77 |
| 2018-02-23 | 144.06 |
| 2018-02-22 | 140.75 |
| 2018-02-21 | 145.48 |
| 2018-02-20 | 137.43 |
| 2018-02-15 | 136.48 |
| 2018-02-14 | 131.74 |
| 2018-02-13 | 118.47 |
| 2018-02-12 | 121.55 |
| 2018-02-09 | 108.99 |
| 2018-02-08 | 120.13 |
| 2018-02-07 | 118.23 |
| 2018-02-06 | 126.05 |
| 2018-02-05 | 141.69 |
| 2018-02-02 | 141.22 |
| 2018-02-01 | 147.38 |
| 2018-01-31 | 154.49 |
| 2018-01-30 | 157.81 |
| 2018-01-29 | 169.18 |
| 2018-01-26 | 169.65 |
| 2018-01-25 | 158.75 |
| 2018-01-24 | 157.81 |
| 2018-01-23 | 154.49 |
| 2018-01-22 | 153.54 |
| 2018-01-19 | 149.28 |
| 2018-01-18 | 154.01 |
| 2018-01-17 | 160.65 |
| 2018-01-16 | 163.97 |
| 2018-01-15 | 147.38 |
| 2018-01-12 | 153.54 |
| 2018-01-11 | 145.48 |
| 2018-01-10 | 145.96 |
| 2018-01-09 | 150.22 |
| 2018-01-08 | 141.22 |
| 2018-01-05 | 126.29 |
| 2018-01-04 | 126.77 |
| 2018-01-03 | 124.40 |
| 2018-01-02 | 123.68 |
| 2017-12-29 | 118.71 |
| 2017-12-28 | 122.97 |
| 2017-12-27 | 121.08 |
| 2017-12-22 | 128.90 |
| 2017-12-21 | 123.21 |
| 2017-12-20 | 112.31 |
| 2017-12-19 | 112.78 |
| 2017-12-18 | 114.92 |
| 2017-12-15 | 104.97 |
| 2017-12-14 | 116.34 |
| 2017-12-13 | 99.99 |
| 2017-12-12 | 103.31 |
| 2017-12-11 | 103.78 |
| 2017-12-08 | 99.28 |
| 2017-12-07 | 96.20 |
| 2017-12-06 | 103.54 |
| 2017-12-05 | 105.91 |
| 2017-12-04 | 107.33 |
| 2017-12-01 | 106.15 |
| 2017-11-30 | 103.54 |
| 2017-11-29 | 110.65 |
| 2017-11-28 | 108.52 |
| 2017-11-27 | 111.60 |
| 2017-11-24 | 113.73 |
| 2017-11-23 | 113.26 |
| 2017-11-22 | 119.42 |
| 2017-11-21 | 118.47 |
| 2017-11-20 | 113.26 |
| 2017-11-17 | 117.05 |
| 2017-11-16 | 121.32 |
| 2017-11-15 | 120.13 |
| 2017-11-14 | 126.29 |
| 2017-11-13 | 127.00 |
| 2017-11-10 | 128.42 |
| 2017-11-09 | 124.16 |
| 2017-11-08 | 124.63 |
| 2017-11-07 | 121.08 |
| 2017-11-06 | 127.24 |
| 2017-11-03 | 130.79 |
| 2017-11-02 | 134.35 |
| 2017-11-01 | 139.32 |
| 2017-10-31 | 131.74 |
| 2017-10-30 | 134.58 |
| 2017-10-27 | 141.69 |
| 2017-10-26 | 145.48 |
| 2017-10-25 | 146.91 |
| 2017-10-24 | 143.59 |
| 2017-10-23 | 150.70 |
| 2017-10-20 | 148.33 |
| 2017-10-19 | 140.75 |
| 2017-10-18 | 146.91 |
| 2017-10-17 | 155.44 |
| 2017-10-16 | 146.43 |
| 2017-10-13 | 139.80 |
| 2017-10-12 | 149.75 |
| 2017-10-11 | 141.22 |
| 2017-10-10 | 131.03 |
| 2017-10-09 | 135.77 |
| 2017-10-06 | 111.60 |
| 2017-10-04 | 109.47 |
| 2017-10-03 | 105.20 |
| 2017-09-29 | 102.60 |
| 2017-09-28 | 104.49 |
| 2017-09-27 | 113.73 |
| 2017-09-26 | 112.07 |
| 2017-09-25 | 113.97 |
| 2017-09-22 | 122.03 |
| 2017-09-21 | 121.79 |
| 2017-09-20 | 95.25 |
| 2017-09-19 | 87.90 |
| 2017-09-18 | 89.80 |
| 2017-09-15 | 89.56 |
| 2017-09-14 | 94.54 |
| 2017-09-13 | 102.36 |
| 2017-09-12 | 104.73 |
| 2017-09-11 | 104.25 |
| 2017-09-08 | 100.70 |
| 2017-09-07 | 105.91 |
| 2017-09-06 | 107.33 |
| 2017-09-05 | 115.63 |
| 2017-09-04 | 114.21 |
| 2017-09-01 | 116.10 |
| 2017-08-31 | 119.89 |
| 2017-08-30 | 110.89 |
| 2017-08-29 | 112.07 |
| 2017-08-28 | 116.34 |
| 2017-08-25 | 118.47 |
| 2017-08-24 | 120.37 |
| 2017-08-22 | 122.50 |
| 2017-08-21 | 124.40 |
| 2017-08-18 | 115.63 |
| 2017-08-17 | 117.76 |
| 2017-08-16 | 124.16 |
| 2017-08-15 | 117.76 |
| 2017-08-14 | 130.56 |
| 2017-08-11 | 131.03 |
| 2017-08-10 | 165.86 |
| 2017-08-09 | 174.87 |
| 2017-08-08 | 167.28 |
| 2017-08-07 | 158.28 |
| 2017-08-04 | 157.81 |
| 2017-08-03 | 152.59 |
| 2017-08-02 | 158.28 |
| 2017-08-01 | 161.12 |
| 2017-07-31 | 164.91 |
| 2017-07-28 | 161.12 |
| 2017-07-27 | 160.65 |
| 2017-07-26 | 168.23 |
| 2017-07-25 | 179.13 |
| 2017-07-24 | 189.08 |
| 2017-07-21 | 179.61 |
| 2017-07-20 | 185.29 |
| 2017-07-19 | 189.08 |
| 2017-07-18 | 192.88 |
| 2017-07-17 | 202.35 |
| 2017-07-14 | 210.41 |
| 2017-07-13 | 210.41 |
| 2017-07-12 | 204.72 |
| 2017-07-11 | 208.04 |
| 2017-07-10 | 191.45 |
| 2017-07-07 | 184.34 |
| 2017-07-06 | 185.77 |
| 2017-07-05 | 190.51 |
| 2017-07-04 | 190.03 |
| 2017-07-03 | 199.91 |
| 2017-06-30 | 206.83 |
| 2017-06-29 | 205.45 |
| 2017-06-28 | 199.91 |
| 2017-06-27 | 206.83 |
| 2017-06-26 | 214.67 |
| 2017-06-23 | 212.37 |
| 2017-06-22 | 201.29 |
| 2017-06-21 | 204.52 |
| 2017-06-20 | 185.14 |
| 2017-06-19 | 184.68 |
| 2017-06-16 | 182.38 |
| 2017-06-15 | 177.76 |
| 2017-06-14 | 186.53 |
| 2017-06-13 | 197.14 |
| 2017-06-12 | 192.99 |
| 2017-06-09 | 196.68 |
| 2017-06-08 | 199.91 |
| 2017-06-07 | 182.38 |
| 2017-06-06 | 185.61 |
| 2017-06-05 | 175.92 |
| 2017-06-02 | 159.77 |
| 2017-06-01 | 160.23 |
| 2017-05-31 | 157.92 |
| 2017-05-29 | 154.23 |
| 2017-05-26 | 155.61 |
| 2017-05-25 | 156.54 |
| 2017-05-24 | 154.23 |
| 2017-05-23 | 160.23 |
| 2017-05-22 | 157.92 |
| 2017-05-19 | 158.38 |
| 2017-05-18 | 152.85 |
| 2017-05-17 | 160.23 |
| 2017-05-16 | 158.38 |
| 2017-05-15 | 162.07 |
| 2017-05-12 | 153.31 |
| 2017-05-11 | 144.54 |
| 2017-05-10 | 143.62 |
| 2017-05-09 | 139.93 |
| 2017-05-08 | 137.16 |
| 2017-05-05 | 145.46 |
| 2017-05-04 | 157.92 |
| 2017-05-02 | 157.00 |
| 2017-04-28 | 151.00 |
| 2017-04-27 | 159.31 |
| 2017-04-26 | 163.00 |
| 2017-04-25 | 171.76 |
| 2017-04-24 | 158.38 |
| 2017-04-21 | 166.23 |
| 2017-04-20 | 169.46 |
| 2017-04-19 | 174.07 |
| 2017-04-18 | 166.23 |
| 2017-04-13 | 145.93 |
| 2017-04-12 | 140.39 |
| 2017-04-11 | 137.16 |
| 2017-04-10 | 145.00 |
| 2017-04-07 | 158.38 |
| 2017-04-06 | 157.46 |
| 2017-04-05 | 158.38 |
| 2017-04-03 | 157.46 |
| 2017-03-31 | 163.00 |
| 2017-03-30 | 163.00 |
| 2017-03-29 | 158.84 |
| 2017-03-28 | 150.54 |
| 2017-03-27 | 151.46 |
| 2017-03-24 | 152.38 |
| 2017-03-23 | 151.92 |
| 2017-03-22 | 156.54 |
| 2017-03-21 | 156.54 |
| 2017-03-20 | 145.93 |
| 2017-03-17 | 153.77 |
| 2017-03-16 | 152.38 |
| 2017-03-15 | 144.54 |
| 2017-03-14 | 128.85 |
| 2017-03-13 | 130.24 |
| 2017-03-10 | 118.93 |
| 2017-03-09 | 114.78 |
| 2017-03-08 | 122.16 |
| 2017-03-07 | 121.93 |
| 2017-03-06 | 123.32 |
| 2017-03-03 | 112.24 |
| 2017-03-02 | 111.78 |
| 2017-03-01 | 117.09 |
| 2017-02-28 | 112.24 |
| 2017-02-27 | 116.40 |
| 2017-02-24 | 114.55 |
| 2017-02-23 | 110.63 |
| 2017-02-22 | 108.78 |
| 2017-02-21 | 124.93 |
| 2017-02-20 | 116.86 |
| 2017-02-17 | 110.17 |
| 2017-02-16 | 105.09 |
| 2017-02-15 | 100.02 |
| 2017-02-14 | 98.40 |
| 2017-02-13 | 82.94 |
| 2017-02-10 | 80.18 |
| 2017-02-09 | 81.79 |
| 2017-02-08 | 85.71 |
| 2017-02-07 | 79.95 |
| 2017-02-06 | 66.33 |
| 2017-02-03 | 64.26 |
| 2017-02-02 | 65.18 |
| 2017-02-01 | 63.10 |
| 2017-01-27 | 63.80 |
| 2017-01-26 | 66.56 |
| 2017-01-25 | 67.03 |
| 2017-01-24 | 65.18 |
| 2017-01-23 | 65.18 |
| 2017-01-20 | 64.03 |
| 2017-01-19 | 62.87 |
| 2017-01-18 | 63.33 |
| 2017-01-17 | 58.26 |
| 2017-01-16 | 53.88 |
| 2017-01-13 | 59.18 |
| 2017-01-12 | 53.65 |
| 2017-01-11 | 48.57 |
| 2017-01-10 | 47.88 |
| 2017-01-09 | 44.19 |
| 2017-01-06 | 43.96 |
| 2017-01-05 | 44.65 |
| 2017-01-04 | 43.03 |
| 2017-01-03 | 43.49 |
| 2016-12-30 | 46.03 |
| 2016-12-29 | 45.34 |
| 2016-12-28 | 38.42 |
| 2016-12-23 | 35.88 |
| 2016-12-22 | 40.27 |
| 2016-12-21 | 46.03 |
| 2016-12-20 | 43.73 |
| 2016-12-19 | 43.49 |
| 2016-12-16 | 40.03 |
| 2016-12-15 | 37.27 |
| 2016-12-14 | 46.03 |
| 2016-12-13 | 45.11 |
| 2016-12-12 | 44.19 |
| 2016-12-09 | 49.03 |
| 2016-12-08 | 49.95 |
| 2016-12-07 | 46.03 |
| 2016-12-06 | 49.03 |
| 2016-12-05 | 49.49 |
| 2016-12-02 | 53.18 |
| 2016-12-01 | 56.18 |
| 2016-11-30 | 56.18 |
| 2016-11-29 | 59.87 |
| 2016-11-28 | 58.95 |
| 2016-11-25 | 58.72 |
| 2016-11-24 | 56.88 |
| 2016-11-23 | 57.34 |
| 2016-11-22 | 55.95 |
| 2016-11-21 | 57.34 |
| 2016-11-18 | 57.34 |
| 2016-11-17 | 53.65 |
| 2016-11-16 | 55.03 |
| 2016-11-15 | 48.11 |
| 2016-11-14 | 44.88 |
| 2016-11-11 | 48.34 |
| 2016-11-10 | 48.34 |
| 2016-11-09 | 43.26 |
| 2016-11-08 | 46.26 |
| 2016-11-07 | 46.03 |
| 2016-11-04 | 44.19 |
| 2016-11-03 | 43.49 |
| 2016-11-02 | 46.03 |
| 2016-11-01 | 52.49 |
| 2016-10-31 | 51.11 |
| 2016-10-28 | 53.18 |
| 2016-10-27 | 54.57 |
| 2016-10-26 | 54.80 |
| 2016-10-25 | 58.72 |
| 2016-10-24 | 61.49 |
| 2016-10-20 | 61.49 |
| 2016-10-19 | 57.57 |
| 2016-10-18 | 52.26 |
| 2016-10-17 | 49.95 |
| 2016-10-14 | 47.65 |
| 2016-10-13 | 48.57 |
| 2016-10-12 | 50.88 |
| 2016-10-11 | 55.49 |
| 2016-10-07 | 62.64 |
| 2016-10-06 | 63.80 |
| 2016-10-05 | 58.49 |
| 2016-10-04 | 61.49 |
| 2016-10-03 | 61.49 |
| 2016-09-30 | 65.18 |
| 2016-09-29 | 65.18 |
| 2016-09-28 | 55.72 |
| 2016-09-27 | 54.57 |
| 2016-09-26 | 45.34 |
| 2016-09-23 | 52.26 |
| 2016-09-22 | 51.57 |
| 2016-09-21 | 56.64 |
| 2016-09-20 | 47.19 |
| 2016-09-19 | 40.03 |
| 2016-09-15 | 29.65 |
| 2016-09-14 | 26.42 |
| 2016-09-13 | 24.58 |
| 2016-09-12 | 23.42 |
| 2016-09-09 | 31.50 |
| 2016-09-08 | 28.96 |
| 2016-09-07 | 24.81 |
| 2016-09-06 | 24.81 |
| 2016-09-05 | 23.19 |
| 2016-09-02 | 23.89 |
| 2016-09-01 | 22.73 |
| 2016-08-31 | 22.73 |
| 2016-08-30 | 21.81 |
| 2016-08-29 | 24.58 |
| 2016-08-26 | 30.11 |
| 2016-08-25 | 26.88 |
| 2016-08-24 | 27.35 |
| 2016-08-23 | 22.04 |
| 2016-08-22 | 18.35 |
| 2016-08-19 | 17.89 |
| 2016-08-18 | 23.42 |
| 2016-08-17 | 27.35 |
| 2016-08-16 | 33.57 |
| 2016-08-15 | 25.50 |
| 2016-08-12 | 25.96 |
| 2016-08-11 | 27.81 |
| 2016-08-10 | 23.19 |
| 2016-08-09 | 24.58 |
| 2016-08-08 | 26.42 |
| 2016-08-05 | 19.27 |
| 2016-08-04 | 16.50 |
| 2016-08-03 | 8.66 |
| 2016-08-01 | 8.43 |
| 2016-07-29 | 6.12 |
| 2016-07-28 | 7.28 |
| 2016-07-27 | 6.58 |
| 2016-07-26 | 7.97 |
| 2016-07-25 | 7.97 |
| 2016-07-22 | -0.11 |
| 2016-07-21 | -3.34 |
| 2016-07-20 | -4.72 |
| 2016-07-19 | -4.49 |
| 2016-07-18 | -7.49 |
| 2016-07-15 | -8.64 |
| 2016-07-14 | -7.26 |
| 2016-07-13 | -12.33 |
| 2016-07-12 | -17.18 |
| 2016-07-11 | -17.87 |
| 2016-07-08 | -19.49 |
| 2016-07-07 | -19.26 |
| 2016-07-06 | -21.33 |
| 2016-07-05 | -20.87 |
| 2016-07-04 | -20.41 |
| 2016-06-30 | -18.33 |
| 2016-06-29 | -18.33 |
| 2016-06-28 | -17.87 |
| 2016-06-27 | -17.80 |
| 2016-06-24 | -18.24 |
| 2016-06-23 | -19.12 |
| 2016-06-22 | -22.42 |
| 2016-06-21 | -29.89 |
| 2016-06-20 | -31.21 |
| 2016-06-17 | -31.87 |
| 2016-06-16 | -31.43 |
| 2016-06-15 | -28.57 |
| 2016-06-14 | -27.47 |
| 2016-06-13 | -27.47 |
| 2016-06-10 | -24.84 |
| 2016-06-08 | -21.98 |
| 2016-06-07 | -20.00 |
| 2016-06-06 | -20.88 |
| 2016-06-03 | -21.10 |
| 2016-06-02 | -21.76 |
| 2016-06-01 | -22.20 |
| 2016-05-31 | -22.20 |
| 2016-05-30 | -20.88 |
| 2016-05-27 | -21.10 |
| 2016-05-26 | -22.64 |
| 2016-05-25 | -21.76 |
| 2016-05-24 | -23.96 |
| 2016-05-23 | -22.20 |
| 2016-05-20 | -24.62 |
| 2016-05-19 | -25.05 |
| 2016-05-18 | -25.05 |
| 2016-05-17 | -22.20 |
| 2016-05-16 | -22.42 |
| 2016-05-13 | -22.42 |
| 2016-05-12 | -19.56 |
| 2016-05-11 | -19.78 |
| 2016-05-10 | -20.22 |
| 2016-05-09 | -20.88 |
| 2016-05-06 | -18.90 |
| 2016-05-05 | -18.24 |
| 2016-05-04 | -18.24 |
| 2016-05-03 | -18.24 |
| 2016-04-29 | -20.00 |
| 2016-04-28 | -22.20 |
| 2016-04-27 | -22.20 |
| 2016-04-26 | -23.96 |
| 2016-04-25 | -21.76 |
| 2016-04-22 | -21.10 |
| 2016-04-21 | -20.88 |
| 2016-04-20 | -24.18 |
| 2016-04-19 | -23.08 |
| 2016-04-18 | -25.05 |
| 2016-04-15 | -23.30 |
| 2016-04-14 | -22.42 |
| 2016-04-13 | -22.20 |
| 2016-04-12 | -24.62 |
| 2016-04-11 | -26.37 |
| 2016-04-08 | -27.69 |
| 2016-04-07 | -27.91 |
| 2016-04-06 | -28.35 |
| 2016-04-05 | -27.91 |
| 2016-04-01 | -28.35 |
| 2016-03-31 | -28.35 |
| 2016-03-30 | -33.63 |
| 2016-03-29 | -36.70 |
| 2016-03-24 | -37.14 |
| 2016-03-23 | -36.26 |
| 2016-03-22 | -34.95 |
| 2016-03-21 | -33.85 |
| 2016-03-18 | -35.16 |
| 2016-03-17 | -36.48 |
| 2016-03-16 | -37.80 |
| 2016-03-15 | -36.70 |
| 2016-03-14 | -35.38 |
| 2016-03-11 | -37.36 |
| 2016-03-10 | -39.34 |
| 2016-03-09 | -36.26 |
| 2016-03-08 | -34.29 |
| 2016-03-07 | -39.78 |
| 2016-03-04 | -39.56 |
| 2016-03-03 | -41.98 |
| 2016-03-02 | -41.54 |
| 2016-03-01 | -42.42 |
| 2016-02-29 | -41.10 |
| 2016-02-26 | -38.68 |
| 2016-02-25 | -38.90 |
| 2016-02-24 | -37.80 |
| 2016-02-23 | -36.92 |
| 2016-02-22 | -36.26 |
| 2016-02-19 | -37.36 |
| 2016-02-18 | -36.26 |
| 2016-02-17 | -38.90 |
| 2016-02-16 | -37.80 |
| 2016-02-15 | -40.88 |
| 2016-02-12 | -44.62 |
| 2016-02-11 | -40.66 |
| 2016-02-05 | -36.04 |
| 2016-02-04 | -36.26 |
| 2016-02-03 | -37.58 |
| 2016-02-02 | -33.41 |
| 2016-02-01 | -34.29 |
| 2016-01-29 | -33.41 |
| 2016-01-28 | -35.16 |
| 2016-01-27 | -32.97 |
| 2016-01-26 | -35.82 |
| 2016-01-25 | -32.75 |
| 2016-01-22 | -34.29 |
| 2016-01-21 | -35.82 |
| 2016-01-20 | -33.41 |
| 2016-01-19 | -30.11 |
| 2016-01-18 | -30.55 |
| 2016-01-15 | -28.79 |
| 2016-01-14 | -25.93 |
| 2016-01-13 | -24.62 |
| 2016-01-12 | -23.30 |
| 2016-01-11 | -20.88 |
| 2016-01-08 | -18.46 |
| 2016-01-07 | -17.58 |
| 2016-01-06 | -15.38 |
| 2016-01-05 | -15.38 |
| 2016-01-04 | -17.36 |
| 2015-12-31 | -9.23 |
| 2015-12-30 | -11.43 |
| 2015-12-29 | -16.70 |
| 2015-12-28 | -19.12 |
| 2015-12-24 | -20.22 |
| 2015-12-23 | -21.98 |
| 2015-12-22 | -23.30 |
| 2015-12-21 | -22.42 |
| 2015-12-18 | -22.42 |
| 2015-12-17 | -17.36 |
| 2015-12-16 | -17.14 |
| 2015-12-15 | -18.02 |
| 2015-12-14 | -17.36 |
| 2015-12-11 | -17.58 |
| 2015-12-10 | -15.82 |
| 2015-12-09 | -13.63 |
| 2015-12-08 | -13.63 |
| 2015-12-07 | -13.19 |
| 2015-12-04 | -12.97 |
| 2015-12-03 | -14.29 |
| 2015-12-02 | -14.51 |
| 2015-12-01 | -13.19 |
| 2015-11-30 | -11.21 |
| 2015-11-27 | -16.04 |
| 2015-11-26 | -18.02 |
| 2015-11-25 | -16.48 |
| 2015-11-24 | -16.48 |
| 2015-11-23 | -15.38 |
| 2015-11-20 | -14.29 |
| 2015-11-19 | -14.29 |
| 2015-11-18 | -16.04 |
| 2015-11-17 | -14.95 |
| 2015-11-16 | -14.73 |
| 2015-11-13 | -12.53 |
| 2015-11-12 | -10.99 |
| 2015-11-11 | -10.55 |
| 2015-11-10 | -13.63 |
| 2015-11-09 | -13.41 |
| 2015-11-06 | -11.65 |
| 2015-11-05 | -14.51 |
| 2015-11-04 | -14.29 |
| 2015-11-03 | -14.29 |
| 2015-11-02 | -14.29 |
| 2015-10-30 | -12.97 |
| 2015-10-29 | -12.53 |
| 2015-10-28 | -10.77 |
| 2015-10-27 | -10.33 |
| 2015-10-26 | -10.77 |
| 2015-10-23 | -10.99 |
| 2015-10-22 | -12.75 |
| 2015-10-20 | -9.89 |
| 2015-10-19 | -7.47 |
| 2015-10-16 | -9.45 |
| 2015-10-15 | -7.25 |
| 2015-10-14 | -7.25 |
| 2015-10-13 | -5.49 |
| 2015-10-12 | -2.42 |
| 2015-10-09 | -3.30 |
| 2015-10-08 | -4.40 |
| 2015-10-07 | -2.64 |
| 2015-10-06 | -5.27 |
| 2015-10-05 | -4.62 |
| 2015-10-02 | -6.15 |
| 2015-09-30 | -14.73 |
| 2015-09-29 | -15.60 |
| 2015-09-25 | -13.19 |
| 2015-09-24 | -13.63 |
| 2015-09-23 | -13.19 |
| 2015-09-22 | -10.99 |
| 2015-09-21 | -10.55 |
| 2015-09-18 | -9.89 |
| 2015-09-17 | -11.21 |
| 2015-09-16 | -12.09 |
| 2015-09-15 | -10.33 |
| 2015-09-14 | -9.45 |
| 2015-09-11 | -7.69 |
| 2015-09-10 | -9.45 |
| 2015-09-09 | -8.13 |
| 2015-09-08 | -11.43 |
| 2015-09-07 | -14.73 |
| 2015-09-04 | -18.68 |
| 2015-09-02 | -14.07 |
| 2015-09-01 | -11.43 |
| 2015-08-31 | -12.09 |
| 2015-08-28 | -9.23 |
| 2015-08-27 | 0.88 |
| 2015-08-26 | -1.76 |
| 2015-08-25 | 0.22 |
| 2015-08-24 | 3.30 |
| 2015-08-21 | 9.89 |
| 2015-08-20 | 14.29 |
| 2015-08-19 | 17.58 |
| 2015-08-18 | 20.88 |
| 2015-08-17 | 25.27 |
| 2015-08-14 | 26.15 |
| 2015-08-13 | 25.05 |
| 2015-08-12 | 24.18 |
| 2015-08-11 | 25.93 |
| 2015-08-10 | 25.93 |
| 2015-08-07 | 23.74 |
| 2015-08-06 | 20.00 |
| 2015-08-05 | 22.86 |
| 2015-08-04 | 24.40 |
| 2015-08-03 | 24.62 |
| 2015-07-31 | 25.27 |
| 2015-07-30 | 28.13 |
| 2015-07-29 | 25.27 |
| 2015-07-28 | 20.44 |
| 2015-07-27 | 27.03 |
| 2015-07-24 | 29.45 |
| 2015-07-23 | 32.75 |
| 2015-07-22 | 32.75 |
| 2015-07-21 | 31.87 |
| 2015-07-20 | 32.97 |
| 2015-07-17 | 32.97 |
| 2015-07-16 | 31.21 |
| 2015-07-15 | 31.43 |
| 2015-07-14 | 36.48 |
| 2015-07-13 | 37.58 |
| 2015-07-10 | 36.26 |
| 2015-07-09 | 32.31 |
| 2015-07-08 | 25.05 |
| 2015-07-07 | 31.43 |
| 2015-07-06 | 36.26 |
| 2015-07-03 | 42.86 |
| 2015-07-02 | 47.03 |
| 2015-06-30 | 50.55 |
| 2015-06-29 | 46.37 |
| 2015-06-26 | 54.07 |
| 2015-06-25 | 54.95 |
| 2015-06-24 | 54.73 |
| 2015-06-23 | 56.92 |
| 2015-06-22 | 54.73 |
| 2015-06-19 | 54.07 |
| 2015-06-18 | 54.73 |
| 2015-06-17 | 53.85 |
| 2015-06-16 | 53.41 |
| 2015-06-15 | 51.21 |
| 2015-06-12 | 56.04 |
| 2015-06-11 | 49.01 |
| 2015-06-10 | 48.13 |
| 2015-06-09 | 48.79 |
| 2015-06-08 | 58.02 |
| 2015-06-05 | 60.00 |
| 2015-06-04 | 61.98 |
| 2015-06-03 | 59.78 |
| 2015-06-02 | 61.54 |
| 2015-06-01 | 61.54 |
| 2015-05-29 | 62.42 |
| 2015-05-28 | 64.84 |
| 2015-05-27 | 75.60 |
| 2015-05-26 | 80.22 |
| 2015-05-22 | 77.36 |
| 2015-05-21 | 75.60 |
| 2015-05-20 | 76.04 |
| 2015-05-19 | 74.29 |
| 2015-05-18 | 75.82 |
| 2015-05-15 | 70.33 |
| 2015-05-14 | 63.96 |
| 2015-05-13 | 62.20 |
| 2015-05-12 | 57.58 |
| 2015-05-11 | 55.38 |
| 2015-05-08 | 51.21 |
| 2015-05-07 | 44.62 |
| 2015-05-06 | 52.75 |
| 2015-05-05 | 56.70 |
| 2015-05-04 | 59.34 |
| 2015-04-30 | 65.49 |
| 2015-04-29 | 72.97 |
| 2015-04-28 | 76.48 |
| 2015-04-27 | 66.59 |
| 2015-04-24 | 67.03 |
| 2015-04-23 | 67.03 |
| 2015-04-22 | 64.84 |
| 2015-04-21 | 62.64 |
| 2015-04-20 | 63.52 |
| 2015-04-17 | 72.09 |
| 2015-04-16 | 76.92 |
| 2015-04-15 | 79.78 |
| 2015-04-14 | 77.80 |
| 2015-04-13 | 89.01 |
| 2015-04-10 | 94.07 |
| 2015-04-09 | 92.75 |
| 2015-04-08 | 93.19 |
| 2015-04-02 | 88.57 |
| 2015-04-01 | 59.78 |
| 2015-03-31 | 47.03 |
| 2015-03-30 | 45.27 |
| 2015-03-27 | 41.76 |
| 2015-03-26 | 48.35 |
| 2015-03-25 | 48.35 |
| 2015-03-24 | 48.35 |
| 2015-03-23 | 47.03 |
| 2015-03-20 | 38.02 |
| 2015-03-19 | 35.16 |
| 2015-03-18 | 37.80 |
| 2015-03-17 | 35.38 |
| 2015-03-16 | 38.24 |
| 2015-03-13 | 38.02 |
| 2015-03-12 | 38.68 |
| 2015-03-11 | 36.92 |
| 2015-03-10 | 38.46 |
| 2015-03-09 | 43.74 |
| 2015-03-06 | 47.91 |
| 2015-03-05 | 47.91 |
| 2015-03-04 | 47.47 |
| 2015-03-03 | 49.45 |
| 2015-03-02 | 51.43 |
| 2015-02-27 | 57.58 |
| 2015-02-26 | 58.02 |
| 2015-02-25 | 59.12 |
| 2015-02-24 | 57.36 |
| 2015-02-23 | 48.13 |
| 2015-02-18 | 50.11 |
| 2015-02-17 | 52.09 |
| 2015-02-16 | 47.69 |
| 2015-02-13 | 41.76 |
| 2015-02-12 | 45.49 |
| 2015-02-11 | 30.55 |
| 2015-02-10 | 28.57 |
| 2015-02-09 | 27.69 |
| 2015-02-06 | 29.23 |
| 2015-02-05 | 26.81 |
| 2015-02-04 | 30.77 |
| 2015-02-03 | 34.29 |
| 2015-02-02 | 34.29 |
| 2015-01-30 | 38.90 |
| 2015-01-29 | 31.21 |
| 2015-01-28 | 34.29 |
| 2015-01-27 | 33.63 |
| 2015-01-26 | 29.89 |
| 2015-01-23 | 31.65 |
| 2015-01-22 | 35.16 |
| 2015-01-21 | 34.73 |
| 2015-01-20 | 36.04 |
| 2015-01-19 | 33.85 |
| 2015-01-16 | 39.12 |
| 2015-01-15 | 39.56 |
| 2015-01-14 | 44.84 |
| 2015-01-13 | 40.00 |
| 2015-01-12 | 41.10 |
| 2015-01-09 | 43.52 |
| 2015-01-08 | 42.20 |
| 2015-01-07 | 44.84 |
| 2015-01-06 | 47.69 |
| 2015-01-05 | 48.35 |
| 2015-01-02 | 45.05 |
| 2014-12-31 | 50.55 |
| 2014-12-30 | 43.96 |
| 2014-12-29 | 40.66 |
| 2014-12-24 | 42.86 |
| 2014-12-23 | 42.20 |
| 2014-12-22 | 42.86 |
| 2014-12-19 | 43.08 |
| 2014-12-18 | 41.76 |
| 2014-12-17 | 35.38 |
| 2014-12-16 | 42.42 |
| 2014-12-15 | 48.35 |
| 2014-12-12 | 51.43 |
| 2014-12-11 | 52.97 |
| 2014-12-10 | 52.97 |
| 2014-12-09 | 47.47 |
| 2014-12-08 | 49.45 |
| 2014-12-05 | 42.86 |
| 2014-12-04 | 45.05 |
| 2014-12-03 | 40.22 |
| 2014-12-02 | 39.56 |
| 2014-12-01 | 37.80 |
| 2014-11-28 | 41.10 |
| 2014-11-27 | 44.62 |
| 2014-11-26 | 42.42 |
| 2014-11-25 | 42.42 |
| 2014-11-24 | 45.49 |
| 2014-11-21 | 42.86 |
| 2014-11-20 | 44.62 |
| 2014-11-19 | 42.42 |
| 2014-11-18 | 42.86 |
| 2014-11-17 | 47.25 |
| 2014-11-14 | 54.51 |
| 2014-11-13 | 52.97 |
| 2014-11-12 | 57.14 |
| 2014-11-11 | 56.04 |
| 2014-11-10 | 56.26 |
| 2014-11-07 | 45.27 |
| 2014-11-06 | 46.15 |
| 2014-11-05 | 40.44 |
| 2014-11-04 | 44.62 |
| 2014-11-03 | 49.23 |
| 2014-10-31 | 52.97 |
| 2014-10-30 | 54.07 |
| 2014-10-29 | 76.70 |
| 2014-10-28 | 76.92 |
| 2014-10-27 | 75.38 |
| 2014-10-24 | 77.36 |
| 2014-10-23 | 75.82 |
| 2014-10-22 | 77.14 |
| 2014-10-21 | 76.26 |
| 2014-10-20 | 77.80 |
| 2014-10-17 | 81.32 |
| 2014-10-16 | 76.04 |
| 2014-10-15 | 76.70 |
| 2014-10-14 | 78.90 |
| 2014-10-13 | 79.78 |
| 2014-10-10 | 77.36 |
| 2014-10-09 | 77.58 |
| 2014-10-08 | 78.02 |
| 2014-10-07 | 82.42 |
| 2014-10-06 | 88.79 |
| 2014-10-03 | 85.49 |
| 2014-09-30 | 79.78 |
| 2014-09-29 | 76.92 |
| 2014-09-26 | 78.46 |
| 2014-09-25 | 82.20 |
| 2014-09-24 | 85.49 |
| 2014-09-23 | 87.91 |
| 2014-09-22 | 89.23 |
| 2014-09-19 | 95.60 |
| 2014-09-18 | 87.25 |
| 2014-09-17 | 96.04 |
| 2014-09-16 | 95.16 |
| 2014-09-15 | 101.10 |
| 2014-09-12 | 102.86 |
| 2014-09-11 | 104.40 |
| 2014-09-10 | 103.08 |
| 2014-09-08 | 104.62 |
| 2014-09-05 | 104.62 |
| 2014-09-04 | 107.69 |
| 2014-09-03 | 102.64 |
| 2014-09-02 | 110.99 |
| 2014-09-01 | 110.99 |
| 2014-08-29 | 113.63 |
| 2014-08-28 | 110.77 |
| 2014-08-27 | 102.20 |
| 2014-08-26 | 108.79 |
| 2014-08-25 | 110.33 |
| 2014-08-22 | 115.16 |
| 2014-08-21 | 113.19 |
| 2014-08-20 | 113.19 |
| 2014-08-19 | 117.36 |
| 2014-08-18 | 118.46 |
| 2014-08-15 | 117.58 |
| 2014-08-14 | 115.38 |
| 2014-08-13 | 119.56 |
| 2014-08-12 | 116.92 |
| 2014-08-11 | 116.26 |
| 2014-08-08 | 101.76 |
| 2014-08-07 | 108.35 |
| 2014-08-06 | 112.09 |
| 2014-08-05 | 110.77 |
| 2014-08-04 | 115.38 |
| 2014-08-01 | 110.99 |
| 2014-07-31 | 118.46 |
| 2014-07-30 | 121.98 |
| 2014-07-29 | 120.22 |
| 2014-07-28 | 111.65 |
| 2014-07-25 | 107.69 |
| 2014-07-24 | 108.79 |
| 2014-07-23 | 108.79 |
| 2014-07-22 | 119.12 |
| 2014-07-21 | 116.48 |
| 2014-07-18 | 119.78 |
| 2014-07-17 | 128.57 |
| 2014-07-16 | 130.33 |
| 2014-07-15 | 128.57 |
| 2014-07-14 | 126.37 |
| 2014-07-11 | 126.81 |
| 2014-07-10 | 133.41 |
| 2014-07-09 | 124.62 |
| 2014-07-08 | 124.18 |
| 2014-07-07 | 126.81 |
| 2014-07-04 | 119.12 |
| 2014-07-03 | 107.03 |
| 2014-07-02 | 101.10 |
| 2014-06-30 | 100.00 |
| 2014-06-27 | 94.73 |
| 2014-06-26 | 94.07 |
| 2014-06-25 | 93.19 |
| 2014-06-24 | 95.16 |
| 2014-06-23 | 94.07 |
| 2014-06-20 | 105.05 |
| 2014-06-19 | 102.42 |
| 2014-06-18 | 102.20 |
| 2014-06-17 | 107.91 |
| 2014-06-16 | 117.58 |
| 2014-06-13 | 117.58 |
| 2014-06-12 | 116.04 |
| 2014-06-11 | 121.98 |
| 2014-06-10 | 125.49 |
| 2014-06-09 | 120.22 |
| 2014-06-06 | 114.07 |
| 2014-06-05 | 111.21 |
| 2014-06-04 | 103.96 |
| 2014-06-03 | 98.46 |
| 2014-05-30 | 93.41 |
| 2014-05-29 | 84.84 |
| 2014-05-28 | 82.64 |
| 2014-05-27 | 82.42 |
| 2014-05-26 | 85.27 |
| 2014-05-23 | 78.24 |
| 2014-05-22 | 79.78 |
| 2014-05-21 | 78.24 |
| 2014-05-20 | 76.26 |
| 2014-05-19 | 73.41 |
| 2014-05-16 | 73.19 |
| 2014-05-15 | 70.11 |
| 2014-05-14 | 76.04 |
| 2014-05-13 | 76.70 |
| 2014-05-12 | 71.21 |
| 2014-05-09 | 66.59 |
| 2014-05-08 | 68.79 |
| 2014-05-07 | 90.33 |
| 2014-05-05 | 104.62 |
| 2014-05-02 | 106.59 |
| 2014-04-30 | 101.98 |
| 2014-04-29 | 110.99 |
| 2014-04-28 | 102.20 |
| 2014-04-25 | 106.59 |
| 2014-04-24 | 106.37 |
| 2014-04-23 | 114.07 |
| 2014-04-22 | 115.38 |
| 2014-04-17 | 121.10 |
| 2014-04-16 | 119.34 |
| 2014-04-15 | 117.58 |
| 2014-04-14 | 125.49 |
| 2014-04-11 | 119.78 |
| 2014-04-10 | 118.68 |
| 2014-04-09 | 108.79 |
| 2014-04-08 | 106.81 |
| 2014-04-07 | 100.88 |
| 2014-04-04 | 107.47 |
| 2014-04-03 | 110.55 |
| 2014-04-02 | 113.41 |
| 2014-04-01 | 115.38 |
| 2014-03-31 | 108.79 |
| 2014-03-28 | 115.38 |
| 2014-03-27 | 136.48 |
| 2014-03-26 | 132.97 |
| 2014-03-25 | 126.81 |
| 2014-03-24 | 138.68 |
| 2014-03-21 | 121.98 |
| 2014-03-20 | 113.85 |
| 2014-03-19 | 123.30 |
| 2014-03-18 | 127.25 |
| 2014-03-17 | 108.35 |
| 2014-03-14 | 123.30 |
| 2014-03-13 | 134.73 |
| 2014-03-12 | 134.73 |
| 2014-03-11 | 142.64 |
| 2014-03-10 | 141.76 |
| 2014-03-07 | 145.27 |
| 2014-03-06 | 147.91 |
| 2014-03-05 | 155.82 |
| 2014-03-04 | 169.45 |
| 2014-03-03 | 174.73 |
| 2014-02-28 | 172.97 |
| 2014-02-27 | 177.36 |
| 2014-02-26 | 170.33 |
| 2014-02-25 | 174.73 |
| 2014-02-24 | 197.58 |
| 2014-02-21 | 206.81 |
| 2014-02-20 | 194.95 |
| 2014-02-19 | 200.22 |
| 2014-02-18 | 201.10 |
| 2014-02-17 | 198.90 |
| 2014-02-14 | 205.05 |
| 2014-02-13 | 207.69 |
| 2014-02-12 | 212.09 |
| 2014-02-11 | 203.30 |
| 2014-02-10 | 203.30 |
| 2014-02-07 | 203.30 |
| 2014-02-06 | 174.73 |
| 2014-02-05 | 172.09 |
| 2014-02-04 | 177.80 |
| 2014-01-30 | 186.59 |
| 2014-01-29 | 186.59 |
| 2014-01-28 | 178.68 |
| 2014-01-27 | 186.59 |
| 2014-01-24 | 171.21 |
| 2014-01-23 | 151.43 |
| 2014-01-22 | 135.60 |
| 2014-01-21 | 132.09 |
| 2014-01-20 | 132.53 |
| 2014-01-17 | 139.12 |
| 2014-01-16 | 132.97 |
| 2014-01-15 | 140.00 |
| 2014-01-14 | 142.20 |
| 2014-01-13 | 148.35 |
| 2014-01-10 | 155.38 |
| 2014-01-09 | 158.02 |
| 2014-01-08 | 157.58 |
| 2014-01-07 | 161.10 |
| 2014-01-06 | 144.84 |
| 2014-01-03 | 147.03 |
| 2014-01-02 | 157.58 |
| 2013-12-31 | 158.02 |
| 2013-12-30 | 148.35 |
| 2013-12-27 | 138.68 |
| 2013-12-24 | 141.76 |
| 2013-12-23 | 136.92 |
| 2013-12-20 | 144.40 |
| 2013-12-19 | 151.87 |
| 2013-12-18 | 147.47 |
| 2013-12-17 | 150.55 |
| 2013-12-16 | 174.29 |
| 2013-12-13 | 169.89 |
| 2013-12-12 | 169.89 |
| 2013-12-11 | 176.48 |
| 2013-12-10 | 172.53 |
| 2013-12-09 | 143.96 |
| 2013-12-06 | 129.01 |
| 2013-12-05 | 140.00 |
| 2013-12-04 | 135.60 |
| 2013-12-03 | 130.77 |
| 2013-12-02 | 127.25 |
| 2013-11-29 | 124.62 |
| 2013-11-28 | 125.93 |
| 2013-11-27 | 129.45 |
| 2013-11-26 | 136.92 |
| 2013-11-25 | 137.36 |
| 2013-11-22 | 102.20 |
| 2013-11-21 | 95.38 |
| 2013-11-20 | 96.48 |
| 2013-11-19 | 96.70 |
| 2013-11-18 | 97.80 |
| 2013-11-15 | 100.22 |
| 2013-11-14 | 74.95 |
| 2013-11-13 | 71.65 |
| 2013-11-12 | 72.75 |
| 2013-11-11 | 68.57 |
| 2013-11-08 | 61.76 |
| 2013-11-07 | 72.53 |
| 2013-11-06 | 70.55 |
| 2013-11-05 | 73.85 |
| 2013-11-04 | 62.42 |
| 2013-11-01 | 63.52 |
| 2013-10-31 | 60.00 |
| 2013-10-30 | 59.78 |
| 2013-10-29 | 50.33 |
| 2013-10-28 | 52.75 |
| 2013-10-25 | 41.98 |
| 2013-10-24 | 47.25 |
| 2013-10-23 | 45.05 |
| 2013-10-22 | 49.89 |
| 2013-10-21 | 50.55 |
| 2013-10-18 | 41.32 |
| 2013-10-17 | 42.64 |
| 2013-10-16 | 39.34 |
| 2013-10-15 | 40.66 |
| 2013-10-11 | 36.04 |
| 2013-10-10 | 37.14 |
| 2013-10-09 | 35.60 |
| 2013-10-08 | 36.04 |
| 2013-10-07 | 37.36 |
| 2013-10-04 | 36.04 |
| 2013-10-03 | 29.23 |
| 2013-10-02 | 25.27 |
| 2013-09-30 | 24.84 |
| 2013-09-27 | 20.88 |
| 2013-09-26 | 23.96 |
| 2013-09-25 | 25.05 |
| 2013-09-24 | 20.44 |
| 2013-09-23 | 23.08 |
| 2013-09-19 | 21.54 |
| 2013-09-18 | 24.62 |
| 2013-09-17 | 24.40 |
| 2013-09-16 | 25.05 |
| 2013-09-13 | 20.66 |
| 2013-09-12 | 15.82 |
| 2013-09-11 | 20.22 |
| 2013-09-10 | 17.36 |
| 2013-09-09 | 19.56 |
| 2013-09-06 | 23.08 |
| 2013-09-05 | 23.08 |
| 2013-09-04 | 23.08 |
| 2013-09-03 | 23.08 |
| 2013-09-02 | 23.08 |
| 2013-08-30 | 23.08 |
| 2013-08-29 | 23.08 |
| 2013-08-28 | 23.08 |
| 2013-08-27 | 23.08 |
| 2013-08-26 | 25.71 |
| 2013-08-23 | 25.71 |
| 2013-08-22 | 21.54 |
| 2013-08-21 | 24.18 |
| 2013-08-20 | 26.37 |
| 2013-08-19 | 21.54 |
| 2013-08-16 | 14.51 |
| 2013-08-15 | 16.70 |
| 2013-08-13 | 18.02 |
| 2013-08-12 | 18.68 |
| 2013-08-09 | 11.65 |
| 2013-08-08 | 7.69 |
| 2013-08-07 | 8.13 |
| 2013-08-06 | 10.55 |
| 2013-08-05 | 11.65 |
| 2013-08-02 | 9.67 |
| 2013-08-01 | 12.09 |
| 2013-07-31 | 6.59 |
| 2013-07-30 | 8.13 |
| 2013-07-29 | 5.93 |
| 2013-07-26 | 10.11 |
| 2013-07-25 | 10.55 |
| 2013-07-24 | 12.75 |
| 2013-07-23 | 10.55 |
| 2013-07-22 | 6.59 |
| 2013-07-19 | 5.49 |
| 2013-07-18 | 8.79 |
| 2013-07-17 | 10.77 |
| 2013-07-16 | 11.43 |
| 2013-07-15 | 9.89 |
| 2013-07-12 | 2.86 |
| 2013-07-11 | 1.76 |
| 2013-07-10 | -3.74 |
| 2013-07-09 | -5.27 |
| 2013-07-08 | -2.64 |
| 2013-07-05 | 0.44 |
| 2013-07-04 | -7.69 |
| 2013-07-03 | -8.79 |
| 2013-07-02 | -5.71 |
| 2013-06-28 | -5.27 |
| 2013-06-27 | -9.89 |
| 2013-06-26 | -8.13 |
| 2013-06-25 | -9.01 |
| 2013-06-24 | -11.43 |
| 2013-06-21 | -9.01 |
| 2013-06-20 | -7.47 |
| 2013-06-19 | -2.86 |
| 2013-06-18 | -0.66 |
| 2013-06-17 | -2.64 |
| 2013-06-14 | -5.49 |
| 2013-06-13 | -4.40 |
| 2013-06-11 | -0.22 |
| 2013-06-10 | 5.27 |
| 2013-06-07 | 0.66 |
| 2013-06-06 | 2.42 |
| 2013-06-05 | 6.81 |
| 2013-06-04 | 5.49 |
| 2013-06-03 | 5.49 |
| 2013-05-31 | 4.62 |
| 2013-05-30 | 6.37 |
| 2013-05-29 | 11.43 |
| 2013-05-28 | 15.38 |
| 2013-05-27 | 12.09 |
| 2013-05-24 | 13.85 |
| 2013-05-23 | 7.69 |
| 2013-05-22 | 14.95 |
| 2013-05-21 | 17.36 |
| 2013-05-20 | 19.34 |
| 2013-05-16 | 16.70 |
| 2013-05-15 | 20.88 |
| 2013-05-14 | 19.78 |
| 2013-05-13 | 21.98 |
| 2013-05-10 | 21.76 |
| 2013-05-09 | 16.04 |
| 2013-05-08 | 15.82 |
| 2013-05-07 | 20.88 |
| 2013-05-06 | 21.98 |
| 2013-05-03 | 21.98 |
| 2013-05-02 | 21.54 |
| 2013-04-30 | 20.44 |
| 2013-04-29 | 9.45 |
| 2013-04-26 | 9.67 |
| 2013-04-25 | 11.43 |
| 2013-04-24 | 12.75 |
| 2013-04-23 | 11.87 |
| 2013-04-22 | 13.41 |
| 2013-04-19 | 7.03 |
| 2013-04-18 | -3.74 |
| 2013-04-17 | -2.64 |
| 2013-04-16 | -5.49 |
| 2013-04-15 | -13.63 |
| 2013-04-12 | -16.26 |
| 2013-04-11 | -16.48 |
| 2013-04-10 | -19.12 |
| 2013-04-09 | -21.10 |
| 2013-04-08 | -22.86 |
| 2013-04-05 | -24.18 |
| 2013-04-03 | -21.98 |
| 2013-04-02 | -23.74 |
| 2013-03-28 | -14.07 |
| 2013-03-27 | -12.31 |
| 2013-03-26 | -14.51 |
| 2013-03-25 | -15.82 |
| 2013-03-22 | -14.07 |
| 2013-03-21 | -20.22 |
| 2013-03-20 | -20.44 |
| 2013-03-19 | -23.30 |
| 2013-03-18 | -23.74 |
| 2013-03-15 | -22.86 |
| 2013-03-14 | -22.86 |
| 2013-03-13 | -23.74 |
| 2013-03-12 | -21.76 |
| 2013-03-11 | -21.10 |
| 2013-03-08 | -18.68 |
| 2013-03-07 | -19.34 |
| 2013-03-06 | -17.80 |
| 2013-03-05 | -20.22 |
| 2013-03-04 | -21.76 |
| 2013-03-01 | -18.46 |
| 2013-02-28 | -15.38 |
| 2013-02-27 | -17.58 |
| 2013-02-26 | -19.78 |
| 2013-02-25 | -18.68 |
| 2013-02-22 | -18.68 |
| 2013-02-21 | -18.24 |
| 2013-02-20 | -16.04 |
| 2013-02-19 | -17.58 |
| 2013-02-18 | -10.77 |
| 2013-02-15 | -9.23 |
| 2013-02-14 | -9.45 |
| 2013-02-08 | -10.99 |
| 2013-02-07 | -13.63 |
| 2013-02-06 | -13.41 |
| 2013-02-05 | -14.95 |
| 2013-02-04 | -12.53 |
| 2013-02-01 | -12.31 |
| 2013-01-31 | -10.77 |
| 2013-01-30 | -12.09 |
| 2013-01-29 | -12.09 |
| 2013-01-28 | -15.38 |
| 2013-01-25 | -13.19 |
| 2013-01-24 | -10.11 |
| 2013-01-23 | -10.33 |
| 2013-01-22 | -9.67 |
| 2013-01-21 | -13.63 |
| 2013-01-18 | -18.68 |
| 2013-01-17 | -19.56 |
| 2013-01-16 | -25.49 |
| 2013-01-15 | -25.05 |
| 2013-01-14 | -22.64 |
| 2013-01-11 | -25.71 |
| 2013-01-10 | -25.27 |
| 2013-01-09 | -24.18 |
| 2013-01-08 | -25.27 |
| 2013-01-07 | -21.76 |
| 2013-01-04 | -24.18 |
| 2013-01-03 | -25.93 |
| 2013-01-02 | -25.27 |
| 2012-12-31 | -26.81 |
| 2012-12-28 | -27.03 |
| 2012-12-27 | -25.49 |
| 2012-12-24 | -32.09 |
| 2012-12-21 | -36.26 |
| 2012-12-20 | -37.80 |
| 2012-12-19 | -37.58 |
| 2012-12-18 | -38.24 |
| 2012-12-17 | -37.80 |
| 2012-12-14 | -35.16 |
| 2012-12-13 | -37.14 |
| 2012-12-12 | -36.92 |
| 2012-12-11 | -36.70 |
| 2012-12-10 | -37.36 |
| 2012-12-07 | -35.38 |
| 2012-12-06 | -36.92 |
| 2012-12-05 | -40.88 |
| 2012-12-04 | -43.52 |
| 2012-12-03 | -43.08 |
| 2012-11-30 | -41.54 |
| 2012-11-29 | -43.74 |
| 2012-11-28 | -43.52 |
| 2012-11-27 | -42.86 |
| 2012-11-26 | -42.86 |
| 2012-11-23 | -41.98 |
| 2012-11-22 | -39.78 |
| 2012-11-21 | -41.10 |
| 2012-11-20 | -41.10 |
| 2012-11-19 | -38.46 |
| 2012-11-16 | -38.68 |
| 2012-11-15 | -36.48 |
| 2012-11-14 | -36.92 |
| 2012-11-13 | -41.76 |
| 2012-11-12 | -40.22 |
| 2012-11-09 | -39.34 |
| 2012-11-08 | -42.64 |
| 2012-11-07 | -45.27 |
| 2012-11-06 | -43.96 |
| 2012-11-05 | -43.08 |
| 2012-11-02 | -42.64 |
| 2012-11-01 | -44.62 |
| 2012-10-31 | -45.27 |
| 2012-10-30 | -47.25 |
| 2012-10-29 | -44.84 |
| 2012-10-26 | -51.87 |
| 2012-10-25 | -50.33 |
| 2012-10-24 | -50.55 |
| 2012-10-22 | -50.77 |
| 2012-10-19 | -52.75 |
| 2012-10-18 | -49.89 |
| 2012-10-17 | -51.65 |
| 2012-10-16 | -55.82 |
| 2012-10-15 | -59.78 |
| 2012-10-12 | -65.71 |
| 2012-10-11 | -66.59 |
| 2012-10-10 | -67.03 |
| 2012-10-09 | -67.25 |
| 2012-10-08 | -68.35 |
| 2012-10-05 | -68.13 |
| 2012-10-04 | -68.57 |
| 2012-10-03 | -68.79 |
| 2012-09-28 | -68.35 |
| 2012-09-27 | -69.45 |
| 2012-09-26 | -70.55 |
| 2012-09-25 | -69.89 |
| 2012-09-24 | -69.67 |
| 2012-09-21 | -70.11 |
| 2012-09-20 | -68.79 |
| 2012-09-19 | -68.13 |
| 2012-09-18 | -68.57 |
| 2012-09-17 | -68.57 |
| 2012-09-14 | -67.47 |
| 2012-09-13 | -68.57 |
| 2012-09-12 | -68.57 |
| 2012-09-11 | -68.13 |
| 2012-09-10 | -69.01 |
| 2012-09-07 | -68.57 |
| 2012-09-06 | -69.45 |
| 2012-09-05 | -69.45 |
| 2012-09-04 | -69.45 |
| 2012-09-03 | -69.67 |
| 2012-08-31 | -69.23 |
| 2012-08-30 | -67.47 |
| 2012-08-29 | -67.25 |
| 2012-08-28 | -67.25 |
| 2012-08-27 | -67.03 |
| 2012-08-24 | -66.37 |
| 2012-08-23 | -68.57 |
| 2012-08-22 | -71.21 |
| 2012-08-21 | -71.43 |
| 2012-08-20 | -72.09 |
| 2012-08-17 | -72.31 |
| 2012-08-16 | -72.75 |
| 2012-08-15 | -72.53 |
| 2012-08-14 | -72.53 |
| 2012-08-13 | -72.31 |
| 2012-08-10 | -72.31 |
| 2012-08-09 | -71.43 |
| 2012-08-08 | -72.31 |
| 2012-08-07 | -72.75 |
| 2012-08-06 | -73.41 |
| 2012-08-03 | -74.07 |
| 2012-08-02 | -72.75 |
| 2012-08-01 | -72.53 |
| 2012-07-31 | -72.09 |
| 2012-07-30 | -71.87 |
| 2012-07-27 | -72.31 |
| 2012-07-26 | -71.65 |
| 2012-07-25 | -71.65 |
| 2012-07-24 | -71.65 |
| 2012-07-23 | -71.65 |
| 2012-07-20 | -71.43 |
| 2012-07-19 | -70.77 |
| 2012-07-18 | -70.99 |
| 2012-07-17 | -70.33 |
| 2012-07-16 | -71.65 |
| 2012-07-13 | -71.43 |
| 2012-07-12 | -71.87 |
| 2012-07-11 | -70.99 |
| 2012-07-10 | -71.43 |
| 2012-07-09 | -71.43 |
| 2012-07-06 | -70.55 |
| 2012-07-05 | -71.43 |
| 2012-07-04 | -70.11 |
| 2012-07-03 | -69.89 |
| 2012-06-29 | -69.23 |
| 2012-06-28 | -70.33 |
| 2012-06-27 | -70.11 |
| 2012-06-26 | -70.33 |
| 2012-06-25 | -69.23 |
| 2012-06-22 | -69.01 |
| 2012-06-21 | -67.69 |
| 2012-06-20 | -67.25 |
| 2012-06-19 | -67.47 |
| 2012-06-18 | -67.69 |
| 2012-06-15 | -67.91 |
| 2012-06-14 | -67.91 |
| 2012-06-13 | -67.91 |
| 2012-06-12 | -67.47 |
| 2012-06-11 | -67.25 |
| 2012-06-08 | -67.91 |
| 2012-06-07 | -66.59 |
| 2012-06-06 | -66.37 |
| 2012-06-05 | -66.81 |
| 2012-06-04 | -67.25 |
| 2012-06-01 | -65.27 |
| 2012-05-31 | -65.49 |
| 2012-05-30 | -65.27 |
| 2012-05-29 | -63.74 |
| 2012-05-28 | -66.15 |
| 2012-05-25 | -66.81 |
| 2012-05-24 | -65.93 |
| 2012-05-23 | -65.93 |
| 2012-05-22 | -66.15 |
| 2012-05-21 | -66.37 |
| 2012-05-18 | -65.05 |
| 2012-05-17 | -64.84 |
| 2012-05-16 | -65.05 |
| 2012-05-15 | -64.62 |
| 2012-05-14 | -64.18 |
| 2012-05-11 | -64.40 |
| 2012-05-10 | -65.05 |
| 2012-05-09 | -64.18 |
| 2012-05-08 | -63.30 |
| 2012-05-07 | -63.30 |
| 2012-05-04 | -63.08 |
| 2012-05-03 | -61.10 |
| 2012-05-02 | -62.20 |
| 2012-04-30 | -62.64 |
| 2012-04-27 | -62.86 |
| 2012-04-26 | -62.20 |
| 2012-04-25 | -61.76 |
| 2012-04-24 | -62.86 |
| 2012-04-23 | -62.20 |
| 2012-04-20 | -62.42 |
| 2012-04-19 | -62.64 |
| 2012-04-18 | -62.64 |
| 2012-04-17 | -62.64 |
| 2012-04-16 | -62.42 |
| 2012-04-13 | -62.20 |
| 2012-04-12 | -62.64 |
| 2012-04-11 | -62.86 |
| 2012-04-10 | -62.64 |
| 2012-04-05 | -62.42 |
| 2012-04-03 | -63.08 |
| 2012-04-02 | -63.52 |
| 2012-03-30 | -62.20 |
| 2012-03-29 | -61.54 |
| 2012-03-28 | -60.66 |
| 2012-03-27 | -60.22 |
| 2012-03-26 | -60.22 |
| 2012-03-23 | -61.54 |
| 2012-03-22 | -62.64 |
| 2012-03-21 | -62.64 |
| 2012-03-20 | -62.42 |
| 2012-03-19 | -61.98 |
| 2012-03-16 | -61.54 |
| 2012-03-15 | -60.00 |
| 2012-03-14 | -60.00 |
| 2012-03-13 | -60.00 |
| 2012-03-12 | -60.00 |
| 2012-03-09 | -60.66 |
| 2012-03-08 | -61.10 |
| 2012-03-07 | -61.54 |
| 2012-03-06 | -60.44 |
| 2012-03-05 | -58.24 |
| 2012-03-02 | -57.58 |
| 2012-03-01 | -58.46 |
| 2012-02-29 | -57.14 |
| 2012-02-28 | -60.22 |
| 2012-02-27 | -57.80 |
| 2012-02-24 | -57.36 |
| 2012-02-23 | -58.24 |
| 2012-02-22 | -58.02 |
| 2012-02-21 | -61.10 |
| 2012-02-20 | -59.78 |
| 2012-02-17 | -60.66 |
| 2012-02-16 | -60.66 |
| 2012-02-15 | -59.34 |
| 2012-02-14 | -60.00 |
| 2012-02-13 | -60.66 |
| 2012-02-10 | -57.80 |
| 2012-02-09 | -58.90 |
| 2012-02-08 | -60.88 |
| 2012-02-07 | -65.71 |
| 2012-02-06 | -65.93 |
| 2012-02-03 | -66.37 |
| 2012-02-02 | -66.37 |
| 2012-02-01 | -67.47 |
| 2012-01-31 | -66.81 |
| 2012-01-30 | -67.69 |
| 2012-01-27 | -67.03 |
| 2012-01-26 | -66.81 |
| 2012-01-20 | -66.81 |
| 2012-01-19 | -68.79 |
| 2012-01-18 | -69.23 |
| 2012-01-17 | -69.01 |
| 2012-01-16 | -69.89 |
| 2012-01-13 | -69.23 |
| 2012-01-12 | -69.45 |
| 2012-01-11 | -69.67 |
| 2012-01-10 | -69.89 |
| 2012-01-09 | -70.99 |
| 2012-01-06 | -70.77 |
| 2012-01-05 | -69.89 |
| 2012-01-04 | -69.45 |
| 2012-01-03 | -68.79 |
| 2011-12-30 | -69.45 |
| 2011-12-29 | -69.89 |
| 2011-12-28 | -71.43 |
| 2011-12-23 | -71.43 |
| 2011-12-22 | -71.87 |
| 2011-12-21 | -71.87 |
| 2011-12-20 | -72.53 |
| 2011-12-19 | -72.09 |
| 2011-12-16 | -71.65 |
| 2011-12-15 | -71.87 |
| 2011-12-14 | -71.65 |
| 2011-12-13 | -71.43 |
| 2011-12-12 | -70.99 |
| 2011-12-09 | -70.33 |
| 2011-12-08 | -69.23 |
| 2011-12-07 | -69.45 |
| 2011-12-06 | -69.23 |
| 2011-12-05 | -68.57 |
| 2011-12-02 | -68.57 |
| 2011-12-01 | -67.91 |
| 2011-11-30 | -69.23 |
| 2011-11-29 | -68.79 |
| 2011-11-28 | -69.23 |
| 2011-11-25 | -69.89 |
| 2011-11-24 | -69.67 |
| 2011-11-23 | -69.23 |
| 2011-11-22 | -69.23 |
| 2011-11-21 | -68.57 |
| 2011-11-18 | -67.03 |
| 2011-11-17 | -66.37 |
| 2011-11-16 | -66.59 |
| 2011-11-15 | -65.05 |
| 2011-11-14 | -65.71 |
| 2011-11-11 | -65.05 |
| 2011-11-10 | -64.40 |
| 2011-11-09 | -61.10 |
| 2011-11-08 | -61.76 |
| 2011-11-07 | -61.54 |
| 2011-11-04 | -61.32 |
| 2011-11-03 | -62.64 |
| 2011-11-02 | -61.54 |
| 2011-11-01 | -63.08 |
| 2011-10-31 | -62.20 |
| 2011-10-28 | -63.08 |
| 2011-10-27 | -60.66 |
| 2011-10-26 | -64.40 |
| 2011-10-25 | -64.84 |
| 2011-10-24 | -65.71 |
| 2011-10-21 | -67.91 |
| 2011-10-20 | -67.69 |
| 2011-10-19 | -66.15 |
| 2011-10-18 | -66.15 |
| 2011-10-17 | -62.86 |
| 2011-10-14 | -63.08 |
| 2011-10-13 | -61.32 |
| 2011-10-12 | -64.84 |
| 2011-10-11 | -66.81 |
| 2011-10-10 | -67.69 |
| 2011-10-07 | -67.47 |
| 2011-10-06 | -69.89 |
| 2011-10-04 | -71.43 |
| 2011-10-03 | -67.03 |
| 2011-09-30 | -63.52 |
| 2011-09-28 | -63.52 |
| 2011-09-27 | -60.00 |
| 2011-09-26 | -63.52 |
| 2011-09-23 | -61.76 |
| 2011-09-22 | -63.08 |
| 2011-09-21 | -62.20 |
| 2011-09-20 | -62.64 |
| 2011-09-19 | -61.98 |
| 2011-09-16 | -59.12 |
| 2011-09-15 | -60.44 |
| 2011-09-14 | -62.20 |
| 2011-09-12 | -61.54 |
| 2011-09-09 | -58.46 |
| 2011-09-08 | -58.90 |
| 2011-09-07 | -59.12 |
| 2011-09-06 | -60.44 |
| 2011-09-05 | -60.22 |
| 2011-09-02 | -58.46 |
| 2011-09-01 | -57.80 |
| 2011-08-31 | -58.90 |
| 2011-08-30 | -57.80 |
| 2011-08-29 | -58.02 |
| 2011-08-26 | -58.46 |
| 2011-08-25 | -58.02 |
| 2011-08-24 | -56.04 |
| 2011-08-23 | -55.60 |
| 2011-08-22 | -56.26 |
| 2011-08-19 | -53.63 |
| 2011-08-18 | -50.99 |
| 2011-08-17 | -48.35 |
| 2011-08-16 | -48.13 |
| 2011-08-15 | -48.57 |
| 2011-08-12 | -50.99 |
| 2011-08-11 | -52.31 |
| 2011-08-10 | -52.09 |
| 2011-08-09 | -50.55 |
| 2011-08-08 | -46.37 |
| 2011-08-05 | -42.86 |
| 2011-08-04 | -37.36 |
| 2011-08-03 | -36.92 |
| 2011-08-02 | -34.07 |
| 2011-08-01 | -32.31 |
| 2011-07-29 | -32.75 |
| 2011-07-28 | -33.19 |
| 2011-07-27 | -33.19 |
| 2011-07-26 | -35.38 |
| 2011-07-25 | -37.14 |
| 2011-07-22 | -36.48 |
| 2011-07-21 | -37.58 |
| 2011-07-20 | -36.70 |
| 2011-07-19 | -36.92 |
| 2011-07-18 | -36.26 |
| 2011-07-15 | -35.82 |
| 2011-07-14 | -34.73 |
| 2011-07-13 | -34.51 |
| 2011-07-12 | -36.04 |
| 2011-07-11 | -32.53 |
| 2011-07-08 | -29.67 |
| 2011-07-07 | -27.25 |
| 2011-07-06 | -28.79 |
| 2011-07-05 | -26.37 |
| 2011-07-04 | -28.35 |
| 2011-06-30 | -34.07 |
| 2011-06-29 | -35.82 |
| 2011-06-28 | -35.82 |
| 2011-06-27 | -34.73 |
| 2011-06-24 | -33.19 |
| 2011-06-23 | -35.60 |
| 2011-06-22 | -36.92 |
| 2011-06-21 | -38.46 |
| 2011-06-20 | -37.58 |
| 2011-06-17 | -35.16 |
| 2011-06-16 | -33.85 |
| 2011-06-15 | -33.19 |
| 2011-06-14 | -33.19 |
| 2011-06-13 | -30.77 |
| 2011-06-10 | -32.97 |
| 2011-06-09 | -29.67 |
| 2011-06-08 | -28.13 |
| 2011-06-07 | -24.18 |
| 2011-06-03 | -22.20 |
| 2011-06-02 | -22.20 |
| 2011-06-01 | -20.66 |
| 2011-05-31 | -19.34 |
| 2011-05-30 | -21.98 |
| 2011-05-27 | -23.08 |
| 2011-05-26 | -26.81 |
| 2011-05-25 | -18.68 |
| 2011-05-24 | -16.48 |
| 2011-05-23 | -14.51 |
| 2011-05-20 | -11.65 |
| 2011-05-19 | -10.33 |
| 2011-05-18 | -9.67 |
| 2011-05-17 | -9.23 |
| 2011-05-16 | -12.09 |
| 2011-05-13 | -8.57 |
| 2011-05-12 | -7.47 |
| 2011-05-11 | -7.69 |
| 2011-05-09 | -5.71 |
| 2011-05-06 | -7.25 |
| 2011-05-05 | -8.79 |
| 2011-05-04 | -7.91 |
| 2011-05-03 | -3.52 |
| 2011-04-29 | -1.32 |
| 2011-04-28 | -1.32 |
| 2011-04-27 | -1.98 |
| 2011-04-26 | 0.22 |
| 2011-04-21 | 0.22 |
| 2011-04-20 | 2.42 |
| 2011-04-19 | 1.98 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 1.54 |
| 2011-04-14 | 1.10 |
| 2011-04-13 | -7.25 |
| 2011-04-12 | -9.01 |
| 2011-04-11 | -9.89 |
| 2011-04-08 | -7.69 |
| 2011-04-07 | -9.89 |
| 2011-04-06 | -6.37 |
| 2011-04-04 | -5.93 |
| 2011-04-01 | -4.62 |
| 2011-03-31 | -5.49 |
| 2011-03-30 | 1.10 |
| 2011-03-29 | -1.54 |
| 2011-03-28 | 1.54 |
| 2011-03-25 | -0.44 |
| 2011-03-24 | -0.44 |
| 2011-03-23 | 0.66 |
| 2011-03-22 | 2.20 |
| 2011-03-21 | 2.20 |
| 2011-03-18 | -1.32 |
| 2011-03-17 | -4.40 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | -1.98 |
| 2011-03-14 | 1.10 |
| 2011-03-11 | -0.44 |
| 2011-03-10 | -1.32 |
| 2011-03-09 | 1.98 |
| 2011-03-08 | 1.76 |
| 2011-03-07 | -0.44 |
| 2011-03-04 | -5.49 |
| 2011-03-03 | -6.59 |
| 2011-03-02 | -8.35 |
| 2011-03-01 | -7.91 |
| 2011-02-28 | -11.21 |
| 2011-02-25 | -12.97 |
| 2011-02-24 | -12.31 |
| 2011-02-23 | -11.43 |
| 2011-02-22 | -8.13 |
| 2011-02-21 | -6.59 |
| 2011-02-18 | -7.47 |
| 2011-02-17 | -4.18 |
| 2011-02-16 | -2.42 |
| 2011-02-15 | -3.30 |
| 2011-02-14 | -2.86 |
| 2011-02-11 | -6.37 |
| 2011-02-10 | -9.89 |
| 2011-02-09 | -8.57 |
| 2011-02-08 | -7.47 |
| 2011-02-07 | -8.13 |
| 2011-02-02 | -5.05 |
| 2011-02-01 | -7.47 |
| 2011-01-31 | -8.57 |
| 2011-01-28 | -6.37 |
| 2011-01-27 | -7.69 |
| 2011-01-26 | -6.59 |
| 2011-01-25 | -8.79 |
| 2011-01-24 | -1.98 |
| 2011-01-21 | -1.54 |
| 2011-01-20 | 3.52 |
| 2011-01-19 | 5.05 |
| 2011-01-18 | 4.40 |
| 2011-01-17 | 3.52 |
| 2011-01-14 | 5.49 |
| 2011-01-13 | 8.57 |
| 2011-01-12 | 8.57 |
| 2011-01-11 | 7.69 |
| 2011-01-10 | 12.31 |
| 2011-01-07 | 14.07 |
| 2011-01-06 | 14.51 |
| 2011-01-05 | 13.41 |
| 2011-01-04 | 13.85 |
| 2011-01-03 | 16.26 |
| 2010-12-31 | 13.19 |
| 2010-12-30 | 9.23 |
| 2010-12-29 | 6.37 |
| 2010-12-28 | 5.93 |
| 2010-12-24 | 7.69 |
| 2010-12-23 | 12.09 |
| 2010-12-22 | 13.85 |
| 2010-12-21 | 19.12 |
| 2010-12-20 | 14.07 |
| 2010-12-17 | 12.09 |
| 2010-12-16 | 5.93 |
| 2010-12-15 | 8.79 |
| 2010-12-14 | 1.10 |
| 2010-12-13 | -1.76 |
| 2010-12-10 | -2.86 |
| 2010-12-09 | -3.74 |
| 2010-12-08 | -4.84 |
| 2010-12-07 | -6.15 |
| 2010-12-06 | -4.18 |
| 2010-12-03 | -2.20 |
| 2010-12-02 | -7.25 |
| 2010-12-01 | -7.25 |
| 2010-11-30 | -7.25 |
| 2010-11-29 | -11.87 |
| 2010-11-26 | -12.75 |
| 2010-11-25 | -12.75 |
| 2010-11-24 | -12.75 |
| 2010-11-23 | -12.97 |
| 2010-11-22 | -13.41 |
| 2010-11-19 | -13.19 |
| 2010-11-18 | -12.53 |
| 2010-11-17 | -16.92 |
| 2010-11-16 | -14.07 |
| 2010-11-15 | -12.31 |
| 2010-11-12 | -10.77 |
| 2010-11-11 | -9.89 |
| 2010-11-10 | -9.23 |
| 2010-11-09 | -11.65 |
| 2010-11-08 | -10.55 |
| 2010-11-05 | -9.89 |
| 2010-11-04 | -12.09 |
| 2010-11-03 | -11.21 |
| 2010-11-02 | -12.53 |
| 2010-11-01 | -10.11 |
| 2010-10-29 | -9.45 |
| 2010-10-28 | -10.77 |
| 2010-10-27 | -7.69 |
| 2010-10-26 | -7.25 |
| 2010-10-25 | -0.66 |
| 2010-10-22 | -1.76 |
| 2010-10-21 | -10.11 |
| 2010-10-20 | -11.43 |
| 2010-10-19 | -12.09 |
| 2010-10-18 | -10.99 |
| 2010-10-15 | -11.21 |
| 2010-10-14 | -12.53 |
| 2010-10-13 | -12.09 |
| 2010-10-12 | -18.90 |
| 2010-10-11 | -18.68 |
| 2010-10-08 | -17.58 |
| 2010-10-07 | -15.38 |
| 2010-10-06 | -15.16 |
| 2010-10-05 | -14.73 |
| 2010-10-04 | -16.48 |
| 2010-09-30 | -13.85 |
| 2010-09-29 | -13.19 |
| 2010-09-28 | -14.73 |
| 2010-09-27 | -14.73 |
| 2010-09-24 | -15.38 |
| 2010-09-22 | -14.95 |
| 2010-09-21 | -14.95 |
| 2010-09-20 | -13.85 |
| 2010-09-17 | -14.07 |
| 2010-09-16 | -16.92 |
| 2010-09-15 | -14.95 |
| 2010-09-14 | -13.85 |
| 2010-09-13 | -11.65 |
| 2010-09-10 | -10.55 |
| 2010-09-09 | -10.11 |
| 2010-09-08 | -9.45 |
| 2010-09-07 | -7.91 |
| 2010-09-06 | -10.33 |
| 2010-09-03 | -13.41 |
| 2010-09-02 | -13.63 |
| 2010-09-01 | -15.16 |
| 2010-08-31 | -16.04 |
| 2010-08-30 | -12.75 |
| 2010-08-27 | -14.51 |
| 2010-08-26 | -13.85 |
| 2010-08-25 | -12.31 |
| 2010-08-24 | -10.55 |
| 2010-08-23 | -9.89 |
| 2010-08-20 | -6.59 |
| 2010-08-19 | -7.03 |
| 2010-08-18 | -8.79 |
| 2010-08-17 | -9.23 |
| 2010-08-16 | -13.19 |
| 2010-08-13 | -12.75 |
| 2010-08-12 | -12.53 |
| 2010-08-11 | -12.09 |
| 2010-08-10 | -13.19 |
| 2010-08-09 | -11.87 |
| 2010-08-06 | -11.21 |
| 2010-08-05 | -11.65 |
| 2010-08-04 | -13.41 |
| 2010-08-03 | -13.63 |
| 2010-08-02 | -11.87 |
| 2010-07-30 | -13.19 |
| 2010-07-29 | -12.97 |
| 2010-07-28 | -10.99 |
| 2010-07-27 | -11.65 |
| 2010-07-26 | -14.29 |
| 2010-07-23 | -13.41 |
| 2010-07-22 | -16.04 |
| 2010-07-21 | -16.92 |
| 2010-07-20 | -16.70 |
| 2010-07-19 | -21.98 |
| 2010-07-16 | -23.30 |
| 2010-07-15 | -22.20 |
| 2010-07-14 | -20.00 |
| 2010-07-13 | -23.52 |
| 2010-07-12 | -21.76 |
| 2010-07-09 | -23.08 |
| 2010-07-08 | -25.49 |
| 2010-07-07 | -27.69 |
| 2010-07-06 | -28.79 |
| 2010-07-05 | -31.87 |
| 2010-07-02 | -30.55 |
| 2010-06-30 | -28.35 |
| 2010-06-29 | -27.91 |
| 2010-06-28 | -25.27 |
| 2010-06-25 | -22.86 |
| 2010-06-24 | -21.32 |
| 2010-06-23 | -21.98 |
| 2010-06-22 | -21.10 |
| 2010-06-21 | -21.10 |
| 2010-06-18 | -22.20 |
| 2010-06-17 | -22.20 |
| 2010-06-15 | -20.88 |
| 2010-06-14 | -22.86 |
| 2010-06-11 | -22.42 |
| 2010-06-10 | -23.52 |
| 2010-06-09 | -23.08 |
| 2010-06-08 | -29.23 |
| 2010-06-07 | -25.71 |
| 2010-06-04 | -24.18 |
| 2010-06-03 | -29.89 |
| 2010-06-02 | -33.63 |
| 2010-06-01 | -32.97 |
| 2010-05-31 | -32.31 |
| 2010-05-28 | -31.43 |
| 2010-05-27 | -35.60 |
| 2010-05-26 | -41.98 |
| 2010-05-25 | -41.76 |
| 2010-05-24 | -36.04 |
| 2010-05-20 | -40.44 |
| 2010-05-19 | -34.07 |
| 2010-05-18 | -28.57 |
| 2010-05-17 | -24.18 |
| 2010-05-14 | -17.58 |
| 2010-05-13 | -18.90 |
| 2010-05-12 | -20.22 |
| 2010-05-11 | -18.68 |
| 2010-05-10 | -16.92 |
| 2010-05-07 | -18.90 |
| 2010-05-06 | -19.56 |
| 2010-05-05 | -14.29 |
| 2010-05-04 | -15.82 |
| 2010-05-03 | -12.31 |
| 2010-04-30 | -10.99 |
| 2010-04-29 | -10.77 |
| 2010-04-28 | -6.59 |
| 2010-04-27 | -7.69 |
| 2010-04-26 | -5.27 |
| 2010-04-23 | -2.20 |
| 2010-04-22 | -1.76 |
| 2010-04-21 | 0.66 |
| 2010-04-20 | -5.49 |
| 2010-04-19 | -7.91 |
| 2010-04-16 | -3.30 |
| 2010-04-15 | -15.16 |
| 2010-04-14 | -20.44 |
| 2010-04-13 | -21.10 |
| 2010-04-12 | -22.64 |
| 2010-04-09 | -20.00 |
| 2010-04-08 | -16.04 |
| 2010-04-07 | -17.58 |
| 2010-04-01 | -18.24 |
| 2010-03-31 | -21.98 |
| 2010-03-30 | -19.12 |
| 2010-03-29 | -25.27 |
| 2010-03-26 | -25.27 |
| 2010-03-25 | -25.27 |
| 2010-03-24 | -23.08 |
| 2010-03-23 | -22.42 |
| 2010-03-22 | -19.34 |
| 2010-03-19 | -19.12 |
| 2010-03-18 | -21.10 |
| 2010-03-17 | -26.15 |
| 2010-03-16 | -30.77 |
| 2010-03-15 | -31.87 |
| 2010-03-12 | -32.53 |
| 2010-03-11 | -29.89 |
| 2010-03-10 | -29.67 |
| 2010-03-09 | -30.11 |
| 2010-03-08 | -34.29 |
| 2010-03-05 | -34.51 |
| 2010-03-04 | -36.48 |
| 2010-03-03 | -35.16 |
| 2010-03-02 | -34.07 |
| 2010-03-01 | -32.53 |
| 2010-02-26 | -32.31 |
| 2010-02-25 | -35.60 |
| 2010-02-24 | -38.90 |
| 2010-02-23 | -38.24 |
| 2010-02-22 | -40.44 |
| 2010-02-19 | -42.64 |
| 2010-02-18 | -40.22 |
| 2010-02-17 | -38.68 |
| 2010-02-12 | -37.80 |
| 2010-02-11 | -39.34 |
| 2010-02-10 | -45.93 |
| 2010-02-09 | -46.59 |
| 2010-02-08 | -48.35 |
| 2010-02-05 | -44.84 |
| 2010-02-04 | -41.54 |
| 2010-02-03 | -40.00 |
| 2010-02-02 | -41.54 |
| 2010-02-01 | -39.56 |
| 2010-01-29 | -41.10 |
| 2010-01-28 | -39.56 |
| 2010-01-27 | -42.64 |
| 2010-01-26 | -41.76 |
| 2010-01-25 | -34.29 |
| 2010-01-22 | -32.75 |
| 2010-01-21 | -27.69 |
| 2010-01-20 | -27.69 |
| 2010-01-19 | -25.05 |
| 2010-01-18 | -23.08 |
| 2010-01-15 | -22.42 |
| 2010-01-14 | -20.44 |
| 2010-01-13 | -22.42 |
| 2010-01-12 | -22.20 |
| 2010-01-11 | -20.88 |
| 2010-01-08 | -19.34 |
| 2010-01-07 | -21.10 |
| 2010-01-06 | -17.58 |
| 2010-01-05 | -16.04 |
| 2010-01-04 | -16.04 |
| 2009-12-31 | -14.95 |
| 2009-12-30 | -16.04 |
| 2009-12-29 | -15.60 |
| 2009-12-28 | -13.63 |
| 2009-12-24 | -13.41 |
| 2009-12-23 | -13.19 |
| 2009-12-22 | -16.26 |
| 2009-12-21 | -16.26 |
| 2009-12-18 | -16.26 |
| 2009-12-17 | -16.26 |
| 2009-12-16 | -16.26 |
| 2009-12-15 | -16.92 |
| 2009-12-14 | -15.82 |
| 2009-12-11 | -16.04 |
| 2009-12-10 | -13.63 |
| 2009-12-09 | -13.63 |
| 2009-12-08 | -13.85 |
| 2009-12-07 | -16.26 |
| 2009-12-04 | -14.95 |
| 2009-12-03 | -14.95 |
| 2009-12-02 | -16.70 |
| 2009-12-01 | -14.07 |
| 2009-11-30 | -22.86 |
| 2009-11-27 | -32.97 |
| 2009-11-26 | -27.03 |
| 2009-11-25 | -24.18 |
| 2009-11-24 | -24.62 |
| 2009-11-23 | -27.47 |
| 2009-11-20 | -27.47 |
| 2009-11-19 | -29.01 |
| 2009-11-18 | -27.47 |
| 2009-11-17 | -23.74 |
| 2009-11-16 | -23.08 |
| 2009-11-13 | -26.81 |
| 2009-11-12 | -29.67 |
| 2009-11-11 | -31.87 |
| 2009-11-10 | -31.21 |
| 2009-11-09 | -33.41 |
| 2009-11-06 | -36.26 |
| 2009-11-05 | -36.70 |
| 2009-11-04 | -39.56 |
| 2009-11-03 | -39.56 |
| 2009-11-02 | -40.22 |
| 2009-10-30 | -41.76 |
| 2009-10-29 | -37.36 |
| 2009-10-28 | -40.88 |
| 2009-10-27 | -39.78 |
| 2009-10-23 | -46.37 |
| 2009-10-22 | -46.15 |
| 2009-10-21 | -48.13 |
| 2009-10-20 | -50.55 |
| 2009-10-19 | -50.55 |
| 2009-10-16 | -53.85 |
| 2009-10-15 | -51.43 |
| 2009-10-14 | -53.63 |
| 2009-10-13 | -53.63 |
| 2009-10-12 | -58.68 |
| 2009-10-09 | -59.12 |
| 2009-10-08 | -59.78 |
| 2009-10-07 | -60.00 |
| 2009-10-06 | -60.44 |
| 2009-10-05 | -60.44 |
| 2009-10-02 | -60.66 |
| 2009-09-30 | -60.00 |
| 2009-09-29 | -58.68 |
| 2009-09-28 | -60.00 |
| 2009-09-25 | -58.68 |
| 2009-09-24 | -59.78 |
| 2009-09-23 | -57.80 |
| 2009-09-22 | -57.14 |
| 2009-09-21 | -56.04 |
| 2009-09-18 | -57.14 |
| 2009-09-17 | -57.80 |
| 2009-09-16 | -57.14 |
| 2009-09-15 | -57.36 |
| 2009-09-14 | -57.36 |
| 2009-09-11 | -57.14 |
| 2009-09-10 | -57.36 |
| 2009-09-09 | -58.46 |
| 2009-09-08 | -57.58 |
| 2009-09-07 | -58.02 |
| 2009-09-04 | -57.36 |
| 2009-09-03 | -57.80 |
| 2009-09-02 | -58.68 |
| 2009-09-01 | -58.90 |
| 2009-08-31 | -57.80 |
| 2009-08-28 | -53.85 |
| 2009-08-27 | -54.51 |
| 2009-08-26 | -55.82 |
| 2009-08-25 | -56.92 |
| 2009-08-24 | -55.82 |
| 2009-08-21 | -58.24 |
| 2009-08-20 | -59.56 |
| 2009-08-19 | -61.32 |
| 2009-08-18 | -60.00 |
| 2009-08-17 | -59.56 |
| 2009-08-14 | -56.26 |
| 2009-08-13 | -52.31 |
| 2009-08-12 | -49.89 |
| 2009-08-11 | -52.09 |
| 2009-08-10 | -52.09 |
| 2009-08-07 | -53.85 |
| 2009-08-06 | -51.21 |
| 2009-08-05 | -50.11 |
| 2009-08-04 | -49.45 |
| 2009-08-03 | -53.41 |
| 2009-07-31 | -51.65 |
| 2009-07-30 | -54.95 |
| 2009-07-29 | -55.60 |
| 2009-07-28 | -54.95 |
| 2009-07-27 | -58.46 |
| 2009-07-24 | -59.12 |
| 2009-07-23 | -61.32 |
| 2009-07-22 | -62.20 |
| 2009-07-21 | -62.20 |
| 2009-07-20 | -62.64 |
| 2009-07-17 | -61.98 |
| 2009-07-16 | -69.23 |
| 2009-07-15 | -69.23 |
| 2009-07-14 | -69.23 |
| 2009-07-13 | -69.23 |
| 2009-07-10 | -69.23 |
| 2009-07-09 | -69.23 |
| 2009-07-08 | -69.23 |
| 2009-07-07 | -69.23 |
| 2009-07-06 | -69.23 |
| 2009-07-03 | -69.23 |
| 2009-07-02 | -69.23 |
| 2009-06-30 | -69.23 |
| 2009-06-29 | -69.23 |
| 2009-06-26 | -69.23 |
| 2009-06-25 | -69.67 |
| 2009-06-24 | -69.67 |
| 2009-06-23 | -69.89 |
| 2009-06-22 | -67.69 |
| 2009-06-19 | -68.13 |
| 2009-06-18 | -67.03 |
| 2009-06-17 | -66.15 |
| 2009-06-16 | -64.84 |
| 2009-06-15 | -65.93 |
| 2009-06-12 | -64.18 |
| 2009-06-11 | -65.93 |
| 2009-06-10 | -66.37 |
| 2009-06-09 | -64.84 |
| 2009-06-08 | -65.05 |
| 2009-06-05 | -68.79 |
| 2009-06-04 | -69.89 |
| 2009-06-03 | -70.33 |
| 2009-06-02 | -72.75 |
| 2009-06-01 | -70.77 |
| 2009-05-29 | -73.19 |
| 2009-05-27 | -73.85 |
| 2009-05-26 | -74.73 |
| 2009-05-25 | -75.16 |
| 2009-05-22 | -75.38 |
| 2009-05-21 | -74.29 |
| 2009-05-20 | -74.95 |
| 2009-05-19 | -75.38 |
| 2009-05-18 | -75.16 |
| 2009-05-15 | -75.16 |
| 2009-05-14 | -74.29 |
| 2009-05-13 | -73.19 |
| 2009-05-12 | -74.95 |
| 2009-05-11 | -74.51 |
| 2009-05-08 | -83.08 |
| 2009-05-07 | -83.08 |
| 2009-05-06 | -83.08 |
| 2009-05-05 | -83.08 |
| 2009-05-04 | -83.08 |
| 2009-04-30 | -83.08 |
| 2009-04-29 | -83.08 |
| 2009-04-28 | -83.08 |
| 2009-04-27 | -83.08 |
| 2009-04-24 | -83.08 |
| 2009-04-23 | -83.08 |
| 2009-04-22 | -83.08 |
| 2009-04-21 | -83.08 |
| 2009-04-20 | -83.08 |
| 2009-04-17 | -83.08 |
| 2009-04-16 | -83.08 |
| 2009-04-15 | -83.08 |
| 2009-04-14 | -83.08 |
| 2009-04-09 | -83.08 |
| 2009-04-08 | -83.08 |
| 2009-04-07 | -82.42 |
| 2009-04-06 | -83.74 |
| 2009-04-03 | -83.52 |
| 2009-04-02 | -83.74 |
| 2009-04-01 | -84.40 |
| 2009-03-31 | -84.84 |
| 2009-03-30 | -84.84 |
| 2009-03-27 | -84.18 |
| 2009-03-26 | -84.40 |
| 2009-03-25 | -85.71 |
| 2009-03-24 | -85.71 |
| 2009-03-23 | -85.27 |
| 2009-03-20 | -86.15 |
| 2009-03-19 | -86.15 |
| 2009-03-18 | -86.15 |
| 2009-03-17 | -85.93 |
| 2009-03-16 | -86.15 |
| 2009-03-13 | -86.37 |
| 2009-03-12 | -86.81 |
| 2009-03-11 | -87.03 |
| 2009-03-10 | -87.47 |
| 2009-03-09 | -87.69 |
| 2009-03-06 | -87.47 |
| 2009-03-05 | -87.25 |
| 2009-03-04 | -86.37 |
| 2009-03-03 | -87.25 |
| 2009-03-02 | -87.47 |
| 2009-02-27 | -86.59 |
| 2009-02-26 | -86.81 |
| 2009-02-25 | -84.62 |
| 2009-02-24 | -84.84 |
| 2009-02-23 | -83.74 |
| 2009-02-20 | -83.74 |
| 2009-02-19 | -82.86 |
| 2009-02-18 | -82.64 |
| 2009-02-17 | -82.86 |
| 2009-02-16 | -82.42 |
| 2009-02-13 | -81.98 |
| 2009-02-12 | -82.86 |
| 2009-02-11 | -80.88 |
| 2009-02-10 | -83.74 |
| 2009-02-09 | -84.40 |
| 2009-02-06 | -82.86 |
| 2009-02-05 | -82.20 |
| 2009-02-04 | -82.20 |
| 2009-02-03 | -82.20 |
| 2009-02-02 | -82.64 |
| 2009-01-30 | -81.32 |
| 2009-01-29 | -82.86 |
| 2009-01-23 | -88.79 |
| 2009-01-22 | -90.44 |
| 2009-01-21 | -88.79 |
| 2009-01-20 | -80.44 |
| 2009-01-19 | -80.44 |
| 2009-01-16 | -80.44 |
| 2009-01-15 | -80.44 |
| 2009-01-14 | -80.44 |
| 2009-01-13 | -80.44 |
| 2009-01-12 | -80.44 |
| 2009-01-09 | -80.44 |
| 2009-01-08 | -80.44 |
| 2009-01-07 | -80.44 |
| 2009-01-06 | -80.44 |
| 2009-01-05 | -80.44 |
| 2009-01-02 | -80.44 |
| 2008-12-31 | -80.44 |
| 2008-12-30 | -80.44 |
| 2008-12-29 | -80.44 |
| 2008-12-24 | -80.44 |
| 2008-12-23 | -80.44 |
| 2008-12-22 | -80.44 |
| 2008-12-19 | -80.44 |
| 2008-12-18 | -80.44 |
| 2008-12-17 | -80.44 |
| 2008-12-16 | -80.44 |
| 2008-12-15 | -80.44 |
| 2008-12-12 | -80.44 |
| 2008-12-11 | -80.44 |
| 2008-12-10 | -80.44 |
| 2008-12-09 | -80.44 |
| 2008-12-08 | -80.44 |
| 2008-12-05 | -80.44 |
| 2008-12-04 | -80.44 |
| 2008-12-03 | -80.44 |
| 2008-12-02 | -80.44 |
| 2008-12-01 | -80.44 |
| 2008-11-28 | -80.44 |
| 2008-11-27 | -80.44 |
| 2008-11-26 | -80.44 |
| 2008-11-25 | -80.44 |
| 2008-11-24 | -80.44 |
| 2008-11-21 | -80.44 |
| 2008-11-20 | -80.44 |
| 2008-11-19 | -80.44 |
| 2008-11-18 | -80.44 |
| 2008-11-17 | -80.44 |
| 2008-11-14 | -80.44 |
| 2008-11-13 | -80.44 |
| 2008-11-12 | -80.44 |
| 2008-11-11 | -80.44 |
| 2008-11-10 | -80.44 |
| 2008-11-07 | -80.44 |
| 2008-11-06 | -80.44 |
| 2008-11-05 | -80.44 |
| 2008-11-04 | -80.44 |
| 2008-11-03 | -80.44 |
| 2008-10-31 | -80.44 |
| 2008-10-30 | -80.44 |
| 2008-10-29 | -80.44 |
| 2008-10-28 | -80.44 |
| 2008-10-27 | -80.44 |
| 2008-10-24 | -80.44 |
| 2008-10-23 | -80.44 |
| 2008-10-22 | -80.44 |
| 2008-10-21 | -80.44 |
| 2008-10-20 | -80.44 |
| 2008-10-17 | -80.44 |
| 2008-10-16 | -80.44 |
| 2008-10-15 | -80.44 |
| 2008-10-14 | -80.44 |
| 2008-10-13 | -80.44 |
| 2008-10-10 | -80.44 |
| 2008-10-09 | -80.44 |
| 2008-10-08 | -80.44 |
| 2008-10-06 | -80.44 |
| 2008-10-03 | -80.44 |
| 2008-10-02 | -80.44 |
| 2008-09-30 | -80.44 |
| 2008-09-29 | -80.44 |
| 2008-09-26 | -80.44 |
| 2008-09-25 | -80.44 |
| 2008-09-24 | -80.44 |
| 2008-09-23 | -80.44 |
| 2008-09-22 | -80.44 |
| 2008-09-19 | -80.44 |
| 2008-09-18 | -80.44 |
| 2008-09-17 | -80.44 |
| 2008-09-16 | -80.44 |
| 2008-09-12 | -80.44 |
| 2008-09-11 | -80.44 |
| 2008-09-10 | -80.44 |
| 2008-09-09 | -80.44 |
| 2008-09-08 | -80.44 |
| 2008-09-05 | -80.44 |
| 2008-09-04 | -80.44 |
| 2008-09-03 | -80.44 |
| 2008-09-02 | -80.44 |
| 2008-09-01 | -80.44 |
| 2008-08-29 | -80.44 |
| 2008-08-28 | -80.44 |
| 2008-08-27 | -80.44 |
| 2008-08-26 | -80.44 |
| 2008-08-25 | -80.44 |
| 2008-08-21 | -80.44 |
| 2008-08-20 | -80.44 |
| 2008-08-19 | -80.44 |
| 2008-08-18 | -80.44 |
| 2008-08-15 | -80.44 |
| 2008-08-14 | -80.44 |
| 2008-08-13 | -80.44 |
| 2008-08-12 | -80.44 |
| 2008-08-11 | -80.44 |
| 2008-08-08 | -80.44 |
| 2008-08-07 | -80.44 |
| 2008-08-05 | -80.44 |
| 2008-08-04 | -80.44 |
| 2008-08-01 | -80.44 |
| 2008-07-31 | -80.44 |
| 2008-07-30 | -80.44 |
| 2008-07-29 | -80.44 |
| 2008-07-28 | -80.44 |
| 2008-07-25 | -80.44 |
| 2008-07-24 | -80.44 |
| 2008-07-23 | -80.44 |
| 2008-07-22 | -80.44 |
| 2008-07-21 | -80.44 |
| 2008-07-18 | -80.44 |
| 2008-07-17 | -80.44 |
| 2008-07-16 | -80.44 |
| 2008-07-15 | -80.44 |
| 2008-07-14 | -80.44 |
| 2008-07-11 | -80.44 |
| 2008-07-10 | -80.44 |
| 2008-07-09 | -80.44 |
| 2008-07-08 | -80.44 |
| 2008-07-07 | -80.44 |
| 2008-07-04 | -80.44 |
| 2008-07-03 | -80.44 |
| 2008-07-02 | -80.44 |
| 2008-06-30 | -80.44 |
| 2008-06-27 | -80.44 |
| 2008-06-26 | -80.44 |
| 2008-06-25 | -80.44 |
| 2008-06-24 | -80.44 |
| 2008-06-23 | -80.44 |
| 2008-06-20 | -80.44 |
| 2008-06-19 | -80.44 |
| 2008-06-18 | -80.44 |
| 2008-06-17 | -80.44 |
| 2008-06-16 | -80.44 |
| 2008-06-13 | -80.44 |
| 2008-06-12 | -80.44 |
| 2008-06-11 | -80.44 |
| 2008-06-10 | -80.44 |
| 2008-06-06 | -80.44 |
| 2008-06-05 | -80.44 |
| 2008-06-04 | -80.44 |
| 2008-06-03 | -80.44 |
| 2008-06-02 | -80.44 |
| 2008-05-30 | -80.44 |
| 2008-05-29 | -80.44 |
| 2008-05-28 | -80.44 |
| 2008-05-27 | -80.44 |
| 2008-05-26 | -80.44 |
| 2008-05-23 | -80.44 |
| 2008-05-22 | -80.44 |
| 2008-05-21 | -80.44 |
| 2008-05-20 | -80.44 |
| 2008-05-19 | -80.44 |
| 2008-05-16 | -80.44 |
| 2008-05-15 | -80.44 |
| 2008-05-14 | -80.44 |
| 2008-05-13 | -80.44 |
| 2008-05-09 | -80.44 |
| 2008-05-08 | -80.44 |
| 2008-05-07 | -80.44 |
| 2008-05-06 | -80.44 |
| 2008-05-05 | -80.44 |
| 2008-05-02 | -80.44 |
| 2008-04-30 | -80.44 |
| 2008-04-29 | -80.44 |
| 2008-04-28 | -80.44 |
| 2008-04-25 | -80.44 |
| 2008-04-24 | -80.44 |
| 2008-04-23 | -80.44 |
| 2008-04-22 | -80.44 |
| 2008-04-21 | -80.44 |
| 2008-04-18 | -80.44 |
| 2008-04-17 | -80.44 |
| 2008-04-16 | -80.44 |
| 2008-04-15 | -80.44 |
| 2008-04-14 | -80.44 |
| 2008-04-11 | -80.44 |
| 2008-04-10 | -80.44 |
| 2008-04-09 | -80.44 |
| 2008-04-08 | -80.44 |
| 2008-04-07 | -80.44 |
| 2008-04-03 | -80.44 |
| 2008-04-02 | -80.44 |
| 2008-04-01 | -80.44 |
| 2008-03-31 | -80.44 |
| 2008-03-28 | -80.44 |
| 2008-03-27 | -80.44 |
| 2008-03-26 | -80.44 |
| 2008-03-25 | -80.44 |
| 2008-03-20 | -80.44 |
| 2008-03-19 | -80.44 |
| 2008-03-18 | -80.44 |
| 2008-03-17 | -80.44 |
| 2008-03-14 | -80.44 |
| 2008-03-13 | -80.44 |
| 2008-03-12 | -80.44 |
| 2008-03-11 | -80.44 |
| 2008-03-10 | -80.44 |
| 2008-03-07 | -80.44 |
| 2008-03-06 | -80.44 |
| 2008-03-05 | -80.44 |
| 2008-03-04 | -80.44 |
| 2008-03-03 | -80.44 |
| 2008-02-29 | -80.44 |
| 2008-02-28 | -80.44 |
| 2008-02-27 | -80.44 |
| 2008-02-26 | -80.44 |
| 2008-02-25 | -80.44 |
| 2008-02-22 | -80.44 |
| 2008-02-21 | -80.44 |
| 2008-02-20 | -80.44 |
| 2008-02-19 | -80.44 |
| 2008-02-18 | -80.44 |
| 2008-02-15 | -80.44 |
| 2008-02-14 | -80.44 |
| 2008-02-13 | -80.44 |
| 2008-02-12 | -80.44 |
| 2008-02-11 | -80.44 |
| 2008-02-06 | -80.44 |
| 2008-02-05 | -80.44 |
| 2008-02-04 | -80.44 |
| 2008-02-01 | -80.44 |
| 2008-01-31 | -80.44 |
| 2008-01-30 | -80.44 |
| 2008-01-29 | -80.44 |
| 2008-01-28 | -80.44 |
| 2008-01-25 | -80.44 |
| 2008-01-24 | -80.44 |
| 2008-01-23 | -80.44 |
| 2008-01-22 | -80.44 |
| 2008-01-21 | -80.44 |
| 2008-01-18 | -80.44 |
| 2008-01-17 | -80.44 |
| 2008-01-16 | -80.44 |
| 2008-01-15 | -80.44 |
| 2008-01-14 | -80.44 |
| 2008-01-11 | -80.44 |
| 2008-01-10 | -80.44 |
| 2008-01-09 | -80.44 |
| 2008-01-08 | -80.44 |
| 2008-01-07 | -80.44 |
| 2008-01-04 | -80.44 |
| 2008-01-03 | -80.44 |
| 2008-01-02 | -80.44 |
| 2007-12-31 | -80.44 |
| 2007-12-28 | -80.44 |
| 2007-12-27 | -80.44 |
| 2007-12-24 | -80.44 |
| 2007-12-21 | -80.44 |
| 2007-12-20 | -80.44 |
| 2007-12-19 | -80.44 |
| 2007-12-18 | -80.44 |
| 2007-12-17 | -80.44 |
| 2007-12-14 | -80.44 |
| 2007-12-13 | -80.44 |
| 2007-12-12 | -80.44 |
| 2007-12-11 | -80.44 |
| 2007-12-10 | -80.44 |
| 2007-12-07 | -80.44 |
| 2007-12-06 | -80.44 |
| 2007-12-05 | -80.44 |
| 2007-12-04 | -80.44 |
| 2007-12-03 | -80.44 |
| 2007-11-30 | -80.44 |
| 2007-11-29 | -80.44 |
| 2007-11-28 | -80.44 |
| 2007-11-27 | -80.44 |
| 2007-11-26 | -80.44 |
| 2007-11-23 | -80.44 |
| 2007-11-22 | -80.44 |
| 2007-11-21 | -80.44 |
| 2007-11-20 | -80.44 |
| 2007-11-19 | -80.44 |
| 2007-11-16 | -80.44 |
| 2007-11-15 | -80.44 |
| 2007-11-14 | -80.44 |
| 2007-11-13 | -80.44 |
| 2007-11-12 | -80.44 |
| 2007-11-09 | -80.44 |
| 2007-11-08 | -80.44 |
| 2007-11-07 | -80.44 |
| 2007-11-06 | -80.44 |
| 2007-11-05 | -80.44 |
| 2007-11-02 | -80.44 |
| 2007-11-01 | -80.44 |
| 2007-10-31 | -80.44 |
| 2007-10-30 | -80.44 |
| 2007-10-29 | -80.44 |
| 2007-10-26 | -80.44 |
| 2007-10-25 | -80.44 |
| 2007-10-24 | -80.44 |
| 2007-10-23 | -80.44 |
| 2007-10-22 | -80.44 |
| 2007-10-18 | -80.44 |
| 2007-10-17 | -80.44 |
| 2007-10-16 | -80.44 |
| 2007-10-15 | -80.44 |
| 2007-10-12 | -80.44 |
| 2007-10-11 | -80.44 |
| 2007-10-10 | -80.44 |
| 2007-10-09 | -80.44 |
| 2007-10-08 | -80.44 |
| 2007-10-05 | -80.44 |
| 2007-10-04 | -80.44 |
| 2007-10-03 | -80.44 |
| 2007-10-02 | -80.44 |
| 2007-09-28 | -80.44 |
| 2007-09-27 | -80.44 |
| 2007-09-25 | -80.44 |
| 2007-09-24 | -80.44 |
| 2007-09-21 | -80.44 |
| 2007-09-20 | -80.44 |
| 2007-09-19 | -80.44 |
| 2007-09-18 | -80.44 |
| 2007-09-17 | -80.44 |
| 2007-09-14 | -80.44 |
| 2007-09-13 | -80.44 |
| 2007-09-12 | -80.44 |
| 2007-09-11 | -80.44 |
| 2007-09-10 | -80.44 |
| 2007-09-07 | -80.44 |
| 2007-09-06 | -80.44 |
| 2007-09-05 | -80.44 |
| 2007-09-04 | -80.44 |
| 2007-09-03 | -80.44 |
| 2007-08-31 | -80.44 |
| 2007-08-30 | -80.44 |
| 2007-08-29 | -80.44 |
| 2007-08-28 | -80.44 |
| 2007-08-27 | -80.44 |
| 2007-08-24 | -80.44 |
| 2007-08-23 | -80.44 |
| 2007-08-22 | -80.44 |
| 2007-08-21 | -80.44 |
| 2007-08-20 | -80.44 |
| 2007-08-17 | -80.44 |
| 2007-08-16 | -80.44 |
| 2007-08-15 | -80.44 |
| 2007-08-14 | -80.44 |
| 2007-08-13 | -80.44 |
| 2007-08-10 | -80.44 |
| 2007-08-09 | -80.44 |
| 2007-08-08 | -80.44 |
| 2007-08-07 | -80.44 |
| 2007-08-06 | -80.44 |
| 2007-08-03 | -80.44 |
| 2007-08-02 | -80.44 |
| 2007-08-01 | -80.44 |
| 2007-07-31 | -80.44 |
| 2007-07-30 | -80.44 |
| 2007-07-27 | -80.44 |
| 2007-07-26 | -80.44 |
| 2007-07-25 | -80.44 |
| 2007-07-24 | -80.44 |
| 2007-07-23 | -80.44 |
| 2007-07-20 | -80.44 |
| 2007-07-19 | -80.44 |
| 2007-07-18 | -80.44 |
| 2007-07-17 | -80.44 |
| 2007-07-16 | -80.44 |
| 2007-07-13 | -80.44 |
| 2007-07-12 | -80.44 |
| 2007-07-11 | -80.44 |
| 2007-07-10 | -80.44 |
| 2007-07-09 | -80.44 |
| 2007-07-06 | -80.44 |
| 2007-07-05 | -80.44 |
| 2007-07-04 | -80.44 |
| 2007-07-03 | -80.44 |
| 2007-06-29 | -80.44 |
| 2007-06-28 | -80.44 |
| 2007-06-27 | -80.44 |
| 2007-06-26 | -80.44 |
| 2007-06-25 | -80.44 |
| 2007-06-22 | -80.44 |
| 2007-06-21 | -80.44 |
| 2007-06-20 | -80.44 |
| 2007-06-18 | -80.44 |
| 2007-06-15 | -80.44 |
| 2007-06-14 | -80.44 |
| 2007-06-13 | -80.44 |
| 2007-06-12 | -80.44 |
| 2007-06-11 | -80.44 |
| 2007-06-08 | -80.44 |
| 2007-06-07 | -80.44 |
| 2007-06-06 | -80.44 |
| 2007-06-05 | -80.44 |
| 2007-06-04 | -80.44 |
| 2007-06-01 | -80.44 |
| 2007-05-31 | -80.44 |
| 2007-05-30 | -80.44 |
| 2007-05-29 | -80.44 |
| 2007-05-28 | -80.44 |
| 2007-05-25 | -80.44 |
| 2007-05-23 | -80.44 |
| 2007-05-22 | -80.44 |
| 2007-05-21 | -80.44 |
| 2007-05-18 | -80.44 |
| 2007-05-17 | -80.44 |
| 2007-05-16 | -80.44 |
| 2007-05-15 | -80.44 |
| 2007-05-14 | -80.44 |
| 2007-05-11 | -80.44 |
| 2007-05-10 | -80.44 |
| 2007-05-09 | -80.44 |
| 2007-05-08 | -80.44 |
| 2007-05-07 | -80.44 |
| 2007-05-04 | -80.44 |
| 2007-05-03 | -80.44 |
| 2007-05-02 | -80.44 |
| 2007-04-30 | -80.44 |
| 2007-04-27 | -80.44 |
| 2007-04-26 | -80.44 |
| 2007-04-25 | -80.44 |
| 2007-04-24 | -80.44 |
| 2007-04-23 | -80.44 |
| 2007-04-20 | -80.44 |
| 2007-04-19 | -80.44 |
| 2007-04-18 | -80.44 |
| 2007-04-17 | -80.44 |
| 2007-04-16 | -80.44 |
| 2007-04-13 | -80.44 |
| 2007-04-12 | -80.44 |
| 2007-04-11 | -80.44 |
| 2007-04-10 | -80.44 |
| 2007-04-04 | -80.44 |
| 2007-04-03 | -80.44 |
| 2007-04-02 | -80.44 |
| 2007-03-30 | -80.44 |
| 2007-03-29 | -80.44 |
| 2007-03-28 | -80.44 |
| 2007-03-27 | -80.44 |
| 2007-03-26 | -80.44 |
| 2007-03-23 | -80.44 |
| 2007-03-22 | -80.44 |
| 2007-03-21 | -80.44 |
| 2007-03-20 | -80.44 |
| 2007-03-19 | -80.44 |
| 2007-03-16 | -80.44 |
| 2007-03-15 | -80.44 |
| 2007-03-14 | -80.44 |
| 2007-03-13 | -80.44 |
| 2007-03-12 | -80.44 |
| 2007-03-09 | -80.44 |
| 2007-03-08 | -80.44 |
| 2007-03-07 | -80.44 |
| 2007-03-06 | -80.44 |
| 2007-03-05 | -80.44 |
| 2007-03-02 | -80.44 |
| 2007-03-01 | -80.44 |
| 2007-02-28 | -80.44 |
| 2007-02-27 | -80.44 |
| 2007-02-26 | -80.44 |
| 2007-02-23 | -80.44 |
| 2007-02-22 | -80.44 |
| 2007-02-21 | -80.44 |
| 2007-02-16 | -80.44 |
| 2007-02-15 | -80.44 |
| 2007-02-14 | -80.44 |
| 2007-02-13 | -80.44 |
| 2007-02-12 | -80.44 |
| 2007-02-09 | -80.44 |
| 2007-02-08 | -80.44 |
| 2007-02-07 | -80.44 |
| 2007-02-06 | -80.44 |
| 2007-02-05 | -80.44 |
| 2007-02-02 | -80.44 |
| 2007-02-01 | -80.44 |
| 2007-01-31 | -80.44 |
| 2007-01-30 | -80.44 |
| 2007-01-29 | -80.44 |
| 2007-01-26 | -80.44 |
| 2007-01-25 | -80.44 |
| 2007-01-24 | -80.44 |
| 2007-01-23 | -80.44 |
| 2007-01-22 | -80.44 |
| 2007-01-19 | -80.44 |
| 2007-01-18 | -80.44 |
| 2007-01-17 | -80.44 |
| 2007-01-16 | -80.44 |
| 2007-01-15 | -80.44 |
| 2007-01-12 | -80.44 |
| 2007-01-11 | -80.44 |
| 2007-01-10 | -80.44 |
| 2007-01-09 | -80.44 |
| 2007-01-08 | -80.44 |
| 2007-01-05 | -80.44 |
| 2007-01-04 | -80.44 |
| 2007-01-03 | -80.44 |
| 2007-01-02 | -80.44 |
| 2006-12-29 | -80.44 |
| 2006-12-28 | -80.44 |
| 2006-12-27 | -80.44 |
| 2006-12-22 | -80.44 |
| 2006-12-21 | -80.44 |
| 2006-12-20 | -80.44 |
| 2006-12-19 | -80.44 |
| 2006-12-18 | -80.44 |
| 2006-12-15 | -80.44 |
| 2006-12-14 | -80.44 |
| 2006-12-13 | -80.44 |
| 2006-12-12 | -80.44 |
| 2006-12-11 | -80.44 |
| 2006-12-08 | -80.44 |
| 2006-12-07 | -80.44 |
| 2006-12-06 | -80.44 |
| 2006-12-05 | -80.44 |
| 2006-12-04 | -80.44 |
| 2006-12-01 | -80.44 |
| 2006-11-30 | -80.44 |
| 2006-11-29 | -80.44 |
| 2006-11-28 | -80.44 |
| 2006-11-27 | -80.44 |
| 2006-11-24 | -80.44 |
| 2006-11-23 | -80.44 |
| 2006-11-22 | -80.44 |
| 2006-11-21 | -80.44 |
| 2006-11-20 | -80.44 |
| 2006-11-17 | -80.44 |
| 2006-11-16 | -80.44 |
| 2006-11-15 | -80.44 |
| 2006-11-14 | -80.44 |
| 2006-11-13 | -80.44 |
| 2006-11-10 | -80.44 |
| 2006-11-09 | -80.44 |
| 2006-11-08 | -80.44 |
| 2006-11-07 | -80.44 |
| 2006-11-06 | -80.44 |
| 2006-11-03 | -80.44 |
| 2006-11-02 | -80.44 |
| 2006-11-01 | -80.44 |
| 2006-10-31 | -80.44 |
| 2006-10-27 | -80.44 |
| 2006-10-26 | -80.44 |
| 2006-10-25 | -80.44 |
| 2006-10-24 | -80.44 |
| 2006-10-23 | -80.44 |
| 2006-10-20 | -80.44 |
| 2006-10-19 | -80.44 |
| 2006-10-18 | -80.44 |
| 2006-10-17 | -80.44 |
| 2006-10-16 | -80.44 |
| 2006-10-13 | -80.44 |
| 2006-10-12 | -80.44 |
| 2006-10-11 | -80.44 |
| 2006-10-10 | -80.44 |
| 2006-10-09 | -80.44 |
| 2006-10-06 | -80.44 |
| 2006-10-05 | -80.44 |
| 2006-10-04 | -80.44 |
| 2006-10-03 | -80.44 |
| 2006-09-29 | -80.44 |
| 2006-09-28 | -80.44 |
| 2006-09-27 | -80.44 |
| 2006-09-26 | -80.44 |
| 2006-09-25 | -80.44 |
| 2006-09-22 | -80.44 |
| 2006-09-21 | -80.44 |
| 2006-09-20 | -80.44 |
| 2006-09-19 | -80.44 |
| 2006-09-18 | -80.44 |
| 2006-09-15 | -80.44 |
| 2006-09-14 | -80.44 |
| 2006-09-13 | -80.44 |
| 2006-09-12 | -80.44 |
| 2006-09-11 | -80.44 |
| 2006-09-08 | -80.44 |
| 2006-09-07 | -80.44 |
| 2006-09-06 | -80.44 |
| 2006-09-05 | -80.44 |
| 2006-09-04 | -80.44 |
| 2006-09-01 | -80.44 |
| 2006-08-31 | -80.44 |
| 2006-08-30 | -80.44 |
| 2006-08-29 | -80.44 |
| 2006-08-28 | -80.44 |
| 2006-08-25 | -80.44 |
| 2006-08-24 | -80.44 |
| 2006-08-23 | -80.44 |
| 2006-08-22 | -80.44 |
| 2006-08-21 | -80.44 |
| 2006-08-18 | -80.44 |
| 2006-08-17 | -80.44 |
| 2006-08-16 | -80.44 |
| 2006-08-15 | -80.44 |
| 2006-08-14 | -80.44 |
| 2006-08-11 | -80.44 |
| 2006-08-10 | -80.44 |
| 2006-08-09 | -80.44 |
| 2006-08-08 | -80.44 |
| 2006-08-07 | -80.44 |
| 2006-08-04 | -80.44 |
| 2006-08-03 | -80.44 |
| 2006-08-02 | -80.44 |
| 2006-08-01 | -80.44 |
| 2006-07-31 | -80.44 |
| 2006-07-28 | -80.44 |
| 2006-07-27 | -80.44 |
| 2006-07-26 | -80.44 |
| 2006-07-25 | -80.44 |
| 2006-07-24 | -80.44 |
| 2006-07-21 | -80.44 |
| 2006-07-20 | -80.44 |
| 2006-07-19 | -80.44 |
| 2006-07-18 | -80.44 |
| 2006-07-17 | -80.44 |
| 2006-07-14 | -80.44 |
| 2006-07-13 | -80.44 |
| 2006-07-12 | -80.44 |
| 2006-07-11 | -80.44 |
| 2006-07-10 | -80.44 |
| 2006-07-07 | -80.44 |
| 2006-07-06 | -80.44 |
| 2006-07-05 | -80.44 |
| 2006-07-04 | -80.44 |
| 2006-07-03 | -80.44 |
| 2006-06-30 | -80.44 |
| 2006-06-29 | -80.44 |
| 2006-06-28 | -80.44 |
| 2006-06-27 | -80.44 |
| 2006-06-26 | -80.44 |
| 2006-06-23 | -80.44 |
| 2006-06-22 | -80.44 |
| 2006-06-21 | -80.44 |
| 2006-06-20 | -80.44 |
| 2006-06-19 | -80.44 |
| 2006-06-16 | -80.44 |
| 2006-06-15 | -80.44 |
| 2006-06-14 | -80.44 |
| 2006-06-13 | -80.44 |
| 2006-06-12 | -80.44 |
| 2006-06-09 | -80.44 |
| 2006-06-08 | -80.44 |
| 2006-06-07 | -80.44 |
| 2006-06-06 | -80.44 |
| 2006-06-05 | -80.44 |
| 2006-06-02 | -80.44 |
| 2006-06-01 | -80.44 |
| 2006-05-30 | -80.44 |
| 2006-05-29 | -80.44 |
| 2006-05-26 | -80.44 |
| 2006-05-25 | -80.44 |
| 2006-05-24 | -80.44 |
| 2006-05-23 | -80.44 |
| 2006-05-22 | -80.44 |
| 2006-05-19 | -80.44 |
| 2006-05-18 | -80.44 |
| 2006-05-17 | -80.44 |
| 2006-05-16 | -80.44 |
| 2006-05-15 | -80.44 |
| 2006-05-12 | -80.44 |
| 2006-05-11 | -80.44 |
| 2006-05-10 | -80.44 |
| 2006-05-09 | -80.44 |
| 2006-05-08 | -80.44 |
| 2006-05-04 | -80.44 |
| 2006-05-03 | -80.44 |
| 2006-05-02 | -80.44 |
| 2006-04-28 | -80.44 |
| 2006-04-27 | -80.44 |
| 2006-04-26 | -80.44 |
| 2006-04-25 | -80.44 |
| 2006-04-24 | -80.44 |
| 2006-04-21 | -80.44 |
| 2006-04-20 | -80.44 |
| 2006-04-19 | -80.44 |
| 2006-04-18 | -80.44 |
| 2006-04-13 | -80.44 |
| 2006-04-12 | -80.44 |
| 2006-04-11 | -80.44 |
| 2006-04-10 | -80.44 |
| 2006-04-07 | -80.44 |
| 2006-04-06 | -80.44 |
| 2006-04-04 | -80.44 |
| 2006-04-03 | -80.44 |
| 2006-03-31 | -80.44 |
| 2006-03-30 | -80.44 |
| 2006-03-29 | -80.44 |
| 2006-03-28 | -80.44 |
| 2006-03-27 | -80.44 |
| 2006-03-24 | -80.44 |
| 2006-03-23 | -80.44 |
| 2006-03-22 | -80.44 |
| 2006-03-21 | -80.44 |
| 2006-03-20 | -80.44 |
| 2006-03-17 | -80.44 |
| 2006-03-16 | -80.44 |
| 2006-03-15 | -80.44 |
| 2006-03-14 | -80.44 |
| 2006-03-13 | -80.44 |
| 2006-03-10 | -80.44 |
| 2006-03-09 | -80.44 |
| 2006-03-08 | -80.44 |
| 2006-03-07 | -80.44 |
| 2006-03-06 | -80.44 |
| 2006-03-03 | -80.44 |
| 2006-03-02 | -80.44 |
| 2006-03-01 | -80.44 |
| 2006-02-28 | -80.44 |
| 2006-02-27 | -80.44 |
| 2006-02-24 | -80.44 |
| 2006-02-23 | -80.44 |
| 2006-02-22 | -80.44 |
| 2006-02-21 | -80.44 |
| 2006-02-20 | -80.44 |
| 2006-02-17 | -80.44 |
| 2006-02-16 | -80.44 |
| 2006-02-15 | -80.44 |
| 2006-02-14 | -80.44 |
| 2006-02-13 | -80.44 |
| 2006-02-10 | -80.44 |
| 2006-02-09 | -80.44 |
| 2006-02-08 | -80.44 |
| 2006-02-07 | -80.44 |
| 2006-02-06 | -80.44 |
| 2006-02-03 | -80.44 |
| 2006-02-02 | -80.44 |
| 2006-02-01 | -80.44 |
| 2006-01-27 | -80.44 |
| 2006-01-26 | -80.44 |
| 2006-01-25 | -80.44 |
| 2006-01-24 | -80.44 |
| 2006-01-23 | -80.44 |
| 2006-01-20 | -80.44 |
| 2006-01-19 | -80.44 |
| 2006-01-18 | -80.44 |
| 2006-01-17 | -80.44 |
| 2006-01-16 | -80.44 |
| 2006-01-13 | -80.44 |
| 2006-01-12 | -80.44 |
| 2006-01-11 | -80.44 |
| 2006-01-10 | -80.44 |
| 2006-01-09 | -80.44 |
| 2006-01-06 | -80.44 |
| 2006-01-05 | -80.44 |
| 2006-01-04 | -80.44 |
| 2006-01-03 | -80.44 |
| 2005-12-30 | -80.44 |
| 2005-12-29 | -80.44 |
| 2005-12-28 | -80.44 |
| 2005-12-23 | -80.44 |
| 2005-12-22 | -80.44 |
| 2005-12-21 | -80.44 |
| 2005-12-20 | -80.44 |
| 2005-12-19 | -80.44 |
| 2005-12-16 | -80.44 |
| 2005-12-15 | -80.44 |
| 2005-12-14 | -80.44 |
| 2005-12-13 | -80.44 |
| 2005-12-12 | -80.44 |
| 2005-12-09 | -80.44 |
| 2005-12-08 | -80.44 |
| 2005-12-07 | -80.44 |
| 2005-12-06 | -80.44 |
| 2005-12-05 | -80.44 |
| 2005-12-02 | -80.44 |
| 2005-12-01 | -80.44 |
| 2005-11-30 | -80.44 |
| 2005-11-29 | -80.44 |
| 2005-11-28 | -80.44 |
| 2005-11-25 | -80.44 |
| 2005-11-24 | -80.44 |
| 2005-11-23 | -80.44 |
| 2005-11-22 | -80.44 |
| 2005-11-21 | -80.44 |
| 2005-11-18 | -80.44 |
| 2005-11-17 | -80.44 |
| 2005-11-16 | -80.44 |
| 2005-11-15 | -80.44 |
| 2005-11-14 | -80.44 |
| 2005-11-11 | -80.44 |
| 2005-11-10 | -80.44 |
| 2005-11-09 | -80.44 |
| 2005-11-08 | -80.44 |
| 2005-11-07 | -80.44 |
| 2005-11-04 | -80.44 |
| 2005-11-03 | -80.44 |
| 2005-11-02 | -80.44 |
| 2005-11-01 | -80.44 |
| 2005-10-31 | -80.44 |
| 2005-10-28 | -80.44 |
| 2005-10-27 | -80.44 |
| 2005-10-26 | -80.44 |
| 2005-10-25 | -80.44 |
| 2005-10-24 | -80.44 |
| 2005-10-21 | -80.44 |
| 2005-10-20 | -80.44 |
| 2005-10-19 | -80.44 |
| 2005-10-18 | -80.44 |
| 2005-10-17 | -80.44 |
| 2005-10-14 | -80.44 |
| 2005-10-13 | -80.44 |
| 2005-10-12 | -80.44 |
| 2005-10-10 | -80.44 |
| 2005-10-07 | -80.44 |
| 2005-10-06 | -80.44 |
| 2005-10-05 | -80.44 |
| 2005-10-04 | -80.44 |
| 2005-10-03 | -80.44 |
| 2005-09-30 | -80.44 |
| 2005-09-29 | -80.44 |
| 2005-09-28 | -80.44 |
| 2005-09-27 | -80.44 |
| 2005-09-26 | -80.44 |
| 2005-09-23 | -80.44 |
| 2005-09-22 | -80.44 |
| 2005-09-21 | -80.44 |
| 2005-09-20 | -80.44 |
| 2005-09-16 | -80.44 |
| 2005-09-15 | -80.44 |
| 2005-09-14 | -80.44 |
| 2005-09-13 | -80.44 |
| 2005-09-12 | -80.44 |
| 2005-09-09 | -80.44 |
| 2005-09-08 | -80.44 |
| 2005-09-07 | -80.44 |
| 2005-09-06 | -80.44 |
| 2005-09-05 | -80.44 |
| 2005-09-02 | -80.44 |
| 2005-09-01 | -80.44 |
| 2005-08-31 | -80.44 |
| 2005-08-30 | -80.44 |
| 2005-08-29 | -80.44 |
| 2005-08-26 | -80.44 |
| 2005-08-25 | -80.44 |
| 2005-08-24 | -80.44 |
| 2005-08-23 | -80.44 |
| 2005-08-22 | -80.44 |
| 2005-08-19 | -80.44 |
| 2005-08-18 | -80.44 |
| 2005-08-17 | -80.44 |
| 2005-08-16 | -80.44 |
| 2005-08-15 | -80.44 |
| 2005-08-12 | -80.44 |
| 2005-08-11 | -80.44 |
| 2005-08-10 | -80.44 |
| 2005-08-09 | -80.44 |
| 2005-08-08 | -80.44 |
| 2005-08-05 | -80.44 |
| 2005-08-04 | -80.44 |
| 2005-08-03 | -80.44 |
| 2005-08-02 | -80.44 |
| 2005-08-01 | -80.44 |
| 2005-07-29 | -80.44 |
| 2005-07-28 | -80.44 |
| 2005-07-27 | -80.44 |
| 2005-07-26 | -80.44 |
| 2005-07-25 | -80.44 |
| 2005-07-22 | -80.44 |
| 2005-07-21 | -80.44 |
| 2005-07-20 | -80.44 |
| 2005-07-19 | -80.44 |
| 2005-07-18 | -80.44 |
| 2005-07-15 | -80.44 |
| 2005-07-14 | -80.44 |
| 2005-07-13 | -80.44 |
| 2005-07-12 | -80.44 |
| 2005-07-11 | -80.44 |
| 2005-07-08 | -80.44 |
| 2005-07-07 | -80.44 |
| 2005-07-06 | -80.44 |
| 2005-07-05 | -80.44 |
| 2005-07-04 | -80.44 |
| 2005-06-30 | -80.44 |
| 2005-06-29 | -80.44 |
| 2005-06-28 | -80.44 |
| 2005-06-27 | -80.44 |
| 2005-06-24 | -80.44 |
| 2005-06-23 | -80.44 |
| 2005-06-22 | -80.44 |
| 2005-06-21 | -80.44 |
| 2005-06-20 | -80.44 |
| 2005-06-17 | -80.44 |
| 2005-06-16 | -80.44 |
| 2005-06-15 | -80.22 |
| 2005-06-14 | -79.78 |
| 2005-06-13 | -80.66 |
| 2005-06-10 | -80.88 |
| 2005-06-09 | -80.66 |
| 2005-06-08 | -79.78 |
| 2005-06-07 | -80.88 |
| 2005-06-06 | -81.10 |
| 2005-06-03 | -80.88 |
| 2005-06-02 | -81.32 |
| 2005-06-01 | -81.32 |
| 2005-05-31 | -79.78 |
| 2005-05-30 | -79.78 |
| 2005-05-27 | -80.00 |
| 2005-05-26 | -80.22 |
| 2005-05-25 | -79.78 |
| 2005-05-24 | -80.00 |
| 2005-05-23 | -80.22 |
| 2005-05-20 | -79.56 |
| 2005-05-19 | -79.56 |
| 2005-05-18 | -79.56 |
| 2005-05-17 | -79.78 |
| 2005-05-13 | -81.10 |
| 2005-05-12 | -81.10 |
| 2005-05-11 | -81.10 |
| 2005-05-10 | -77.36 |
| 2005-05-09 | -74.07 |
| 2005-05-06 | -74.07 |
| 2005-05-05 | -74.07 |
| 2005-05-04 | -74.07 |
| 2005-05-03 | -74.07 |
| 2005-04-29 | -74.07 |
| 2005-04-28 | -74.07 |
| 2005-04-27 | -74.07 |
| 2005-04-26 | -69.01 |
| 2005-04-25 | -67.91 |
| 2005-04-22 | -68.13 |
| 2005-04-21 | -69.01 |
| 2005-04-20 | -68.13 |
| 2005-04-19 | -65.71 |
| 2005-04-18 | -64.40 |
| 2005-04-15 | -63.08 |
| 2005-04-14 | -63.08 |
| 2005-04-13 | -63.08 |
| 2005-04-12 | -62.86 |
| 2005-04-11 | -62.42 |
| 2005-04-08 | -61.98 |
| 2005-04-07 | -62.20 |
| 2005-04-06 | -61.32 |
| 2005-04-04 | -60.66 |
| 2005-04-01 | -61.76 |
| 2005-03-31 | -62.64 |
| 2005-03-30 | -63.30 |
| 2005-03-29 | -63.08 |
| 2005-03-24 | -63.08 |
| 2005-03-23 | -63.30 |
| 2005-03-22 | -63.96 |
| 2005-03-21 | -63.52 |
| 2005-03-18 | -60.44 |
| 2005-03-17 | -59.78 |
| 2005-03-16 | -60.66 |
| 2005-03-15 | -59.12 |
| 2005-03-14 | -58.24 |
| 2005-03-11 | -56.26 |
| 2005-03-10 | -55.49 |
| 2005-03-09 | -56.04 |
| 2005-03-08 | -58.24 |
| 2005-03-07 | -56.04 |
| 2005-03-04 | -54.40 |
| 2005-03-03 | -52.75 |
| 2005-03-02 | -52.75 |
| 2005-03-01 | -53.30 |
| 2005-02-28 | -51.65 |
| 2005-02-25 | -48.90 |
| 2005-02-24 | -48.90 |
| 2005-02-23 | -51.10 |
| 2005-02-22 | -52.20 |
| 2005-02-21 | -53.85 |
| 2005-02-18 | -56.92 |
| 2005-02-17 | -56.04 |
| 2005-02-16 | -57.80 |
| 2005-02-15 | -56.48 |
| 2005-02-14 | -55.49 |
| 2005-02-08 | -58.46 |
| 2005-02-07 | -60.44 |
| 2005-02-04 | -62.86 |
| 2005-02-03 | -64.40 |
| 2005-02-02 | -64.84 |
| 2005-02-01 | -65.27 |
| 2005-01-31 | -64.62 |
| 2005-01-28 | -63.08 |
| 2005-01-27 | -65.05 |
| 2005-01-26 | -66.81 |
| 2005-01-25 | -66.81 |
| 2005-01-24 | -67.03 |
| 2005-01-21 | -66.59 |
| 2005-01-20 | -67.03 |
| 2005-01-19 | -66.81 |
| 2005-01-18 | -66.81 |
| 2005-01-17 | -67.91 |
| 2005-01-14 | -64.62 |
| 2005-01-13 | -64.62 |
| 2005-01-12 | -64.84 |
| 2005-01-11 | -63.96 |
| 2005-01-10 | -62.86 |
| 2005-01-07 | -62.20 |
| 2005-01-06 | -62.64 |
| 2005-01-05 | -63.30 |
| 2005-01-04 | -62.64 |
| 2005-01-03 | -61.76 |
| 2004-12-31 | -64.18 |
| 2004-12-30 | -66.81 |
| 2004-12-29 | -68.79 |
| 2004-12-28 | -68.35 |
| 2004-12-24 | -68.13 |
| 2004-12-23 | -69.89 |
| 2004-12-22 | -69.01 |
| 2004-12-21 | -67.47 |
| 2004-12-20 | -65.71 |
| 2004-12-17 | -65.49 |
| 2004-12-16 | -64.84 |
| 2004-12-15 | -62.86 |
| 2004-12-14 | -65.49 |
| 2004-12-13 | -58.02 |
| 2004-12-10 | -55.49 |
| 2004-12-09 | -56.04 |
| 2004-12-08 | -54.95 |
| 2004-12-07 | -54.40 |
| 2004-12-06 | -54.40 |
| 2004-12-03 | -54.95 |
| 2004-12-02 | -54.95 |
| 2004-12-01 | -54.95 |
| 2004-11-30 | -54.40 |
| 2004-11-29 | -56.04 |
| 2004-11-26 | -55.49 |
| 2004-11-25 | -53.85 |
| 2004-11-24 | -50.55 |
| 2004-11-23 | -49.45 |
| 2004-11-22 | -49.45 |
| 2004-11-19 | -48.35 |
| 2004-11-18 | -48.90 |
| 2004-11-17 | -47.80 |
| 2004-11-16 | -48.35 |
| 2004-11-15 | -45.60 |
| 2004-11-12 | -48.35 |
| 2004-11-11 | -48.35 |
| 2004-11-10 | -48.35 |
| 2004-11-09 | -48.90 |
| 2004-11-08 | -48.90 |
| 2004-11-05 | -49.45 |
| 2004-11-04 | -50.55 |
| 2004-11-03 | -50.00 |
| 2004-11-02 | -49.45 |
| 2004-11-01 | -48.35 |
| 2004-10-29 | -48.35 |
| 2004-10-28 | -47.25 |
| 2004-10-27 | -48.35 |
| 2004-10-26 | -48.90 |
| 2004-10-25 | -49.45 |
| 2004-10-21 | -47.25 |
| 2004-10-20 | -47.80 |
| 2004-10-19 | -46.70 |
| 2004-10-18 | -47.25 |
| 2004-10-15 | -47.25 |
| 2004-10-14 | -46.70 |
| 2004-10-13 | -43.41 |
| 2004-10-12 | -41.21 |
| 2004-10-11 | -41.21 |
| 2004-10-08 | -40.66 |
| 2004-10-07 | -39.56 |
| 2004-10-06 | -38.46 |
| 2004-10-05 | -39.01 |
| 2004-10-04 | -37.91 |
| 2004-09-30 | -38.46 |
| 2004-09-28 | -39.56 |
| 2004-09-27 | -38.46 |
| 2004-09-24 | -38.46 |
| 2004-09-23 | -36.26 |
| 2004-09-22 | -34.07 |
| 2004-09-21 | -34.62 |
| 2004-09-20 | -36.81 |
| 2004-09-17 | -37.91 |
| 2004-09-16 | -39.56 |
| 2004-09-15 | -40.11 |
| 2004-09-14 | -40.66 |
| 2004-09-13 | -39.01 |
| 2004-09-10 | -39.01 |
| 2004-09-09 | -37.91 |
| 2004-09-08 | -38.46 |
| 2004-09-07 | -37.91 |
| 2004-09-06 | -38.46 |
| 2004-09-03 | -37.91 |
| 2004-09-02 | -35.71 |
| 2004-09-01 | -34.62 |
| 2004-08-31 | -37.91 |
| 2004-08-30 | -38.46 |
| 2004-08-27 | -38.46 |
| 2004-08-26 | -40.11 |
| 2004-08-25 | -39.01 |
| 2004-08-24 | -40.66 |
| 2004-08-23 | -40.66 |
| 2004-08-20 | -40.11 |
| 2004-08-19 | -38.46 |
| 2004-08-18 | -39.56 |
| 2004-08-17 | -39.56 |
| 2004-08-16 | -38.46 |
| 2004-08-13 | -36.81 |
| 2004-08-12 | -37.91 |
| 2004-08-11 | -39.01 |
| 2004-08-10 | -37.36 |
| 2004-08-09 | -35.16 |
| 2004-08-06 | -33.52 |
| 2004-08-05 | -33.52 |
| 2004-08-04 | -33.52 |
| 2004-08-03 | -33.52 |
| 2004-08-02 | -30.77 |
| 2004-07-30 | -28.02 |
| 2004-07-29 | -27.47 |
| 2004-07-28 | -25.82 |
| 2004-07-27 | -31.87 |
| 2004-07-26 | -32.97 |
| 2004-07-23 | -35.16 |
| 2004-07-22 | -35.16 |
| 2004-07-21 | -34.62 |
| 2004-07-20 | -35.16 |
| 2004-07-19 | -35.71 |
| 2004-07-16 | -36.81 |
| 2004-07-15 | -37.36 |
| 2004-07-14 | -37.91 |
| 2004-07-13 | -36.26 |
| 2004-07-12 | -36.26 |
| 2004-07-09 | -34.62 |
| 2004-07-08 | -34.62 |
| 2004-07-07 | -32.42 |
| 2004-07-06 | -34.07 |
| 2004-07-05 | -39.01 |
| 2004-07-02 | -37.91 |
| 2004-06-30 | -39.56 |
| 2004-06-29 | -41.21 |
| 2004-06-28 | -41.21 |
| 2004-06-25 | -41.76 |
| 2004-06-24 | -41.76 |
| 2004-06-23 | -41.21 |
| 2004-06-21 | -41.76 |
| 2004-06-18 | -42.31 |
| 2004-06-17 | -36.26 |
| 2004-06-16 | -32.42 |
| 2004-06-15 | -31.32 |
| 2004-06-14 | -29.67 |
| 2004-06-11 | -28.57 |
| 2004-06-10 | -29.67 |
| 2004-06-09 | -28.57 |
| 2004-06-08 | -27.47 |
| 2004-06-07 | -29.12 |
| 2004-06-04 | -33.52 |
| 2004-06-03 | -34.07 |
| 2004-06-02 | -32.97 |
| 2004-06-01 | -32.97 |
| 2004-05-31 | -29.12 |
| 2004-05-28 | -33.52 |
| 2004-05-27 | -36.81 |
| 2004-05-25 | -41.76 |
| 2004-05-24 | -35.71 |
| 2004-05-21 | -35.16 |
| 2004-05-20 | -32.97 |
| 2004-05-19 | -34.62 |
| 2004-05-18 | -34.07 |
| 2004-05-17 | -35.16 |
| 2004-05-14 | -35.16 |
| 2004-05-13 | -32.97 |
| 2004-05-12 | -32.97 |
| 2004-05-11 | -30.22 |
| 2004-05-10 | -33.52 |
| 2004-05-07 | -31.32 |
| 2004-05-06 | -31.87 |
| 2004-05-05 | -34.62 |
| 2004-05-04 | -33.52 |
| 2004-05-03 | -34.62 |
| 2004-04-30 | -33.52 |
| 2004-04-29 | -27.47 |
| 2004-04-28 | -23.63 |
| 2004-04-27 | -23.08 |
| 2004-04-26 | -18.68 |
| 2004-04-23 | -16.48 |
| 2004-04-22 | -18.13 |
| 2004-04-21 | -23.08 |
| 2004-04-20 | -24.18 |
| 2004-04-19 | -6.59 |
| 2004-04-16 | -7.69 |
| 2004-04-15 | -8.79 |
| 2004-04-14 | -8.79 |
| 2004-04-13 | -7.14 |
| 2004-04-08 | -9.89 |
| 2004-04-07 | -9.89 |
| 2004-04-06 | -10.44 |
| 2004-04-02 | -11.54 |
| 2004-04-01 | -10.99 |
| 2004-03-31 | -10.99 |
| 2004-03-30 | -12.09 |
| 2004-03-29 | -13.19 |
| 2004-03-26 | -9.89 |
| 2004-03-25 | -10.99 |
| 2004-03-24 | -9.89 |
| 2004-03-23 | -10.44 |
| 2004-03-22 | -8.24 |
| 2004-03-19 | -8.24 |
| 2004-03-18 | -6.59 |
| 2004-03-17 | -6.04 |
| 2004-03-16 | -4.40 |
| 2004-03-15 | -0.55 |
| 2004-03-12 | -2.20 |
| 2004-03-11 | -1.10 |
| 2004-03-10 | -1.10 |
| 2004-03-09 | -0.55 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | -0.55 |
| 2004-03-04 | -6.59 |
| 2004-03-03 | -5.49 |
| 2004-03-02 | -5.49 |
| 2004-03-01 | -1.65 |
| 2004-02-27 | -1.65 |
| 2004-02-26 | 1.65 |
| 2004-02-25 | 0.55 |
| 2004-02-24 | 1.10 |
| 2004-02-23 | 3.30 |
| 2004-02-20 | 5.49 |
| 2004-02-19 | 5.49 |
| 2004-02-18 | 8.24 |
| 2004-02-17 | -1.10 |
| 2004-02-16 | -1.65 |
| 2004-02-13 | -2.75 |
| 2004-02-12 | -2.20 |
| 2004-02-11 | -1.10 |
| 2004-02-10 | -1.65 |
| 2004-02-09 | 2.20 |
| 2004-02-06 | -3.85 |
| 2004-02-05 | -8.24 |
| 2004-02-04 | -7.69 |
| 2004-02-03 | -19.78 |
| 2004-02-02 | -25.27 |
| 2004-01-30 | -22.53 |
| 2004-01-29 | -23.08 |
| 2004-01-28 | -23.08 |
| 2004-01-27 | -25.27 |
| 2004-01-26 | -25.27 |
| 2004-01-21 | -20.88 |
| 2004-01-20 | -22.53 |
| 2004-01-19 | -23.08 |
| 2004-01-16 | -28.57 |
| 2004-01-15 | -27.47 |
| 2004-01-14 | -29.12 |
| 2004-01-13 | -27.47 |
| 2004-01-12 | -23.08 |
| 2004-01-09 | -24.18 |
| 2004-01-08 | -20.88 |
| 2004-01-07 | -21.43 |
| 2004-01-06 | -27.47 |
| 2004-01-05 | -28.02 |
| 2004-01-02 | -26.37 |
| 2003-12-31 | -26.37 |
| 2003-12-30 | -25.27 |
| 2003-12-29 | -25.82 |
| 2003-12-24 | -24.73 |
| 2003-12-23 | -27.47 |
| 2003-12-22 | -25.82 |
| 2003-12-19 | -24.73 |
| 2003-12-18 | -24.18 |
| 2003-12-17 | -32.42 |
| 2003-12-16 | -30.77 |
| 2003-12-15 | -29.12 |
| 2003-12-12 | -25.82 |
| 2003-12-11 | -24.73 |
| 2003-12-10 | -25.27 |
| 2003-12-09 | -24.18 |
| 2003-12-08 | -23.63 |
| 2003-12-05 | -25.27 |
| 2003-12-04 | -22.53 |
| 2003-12-03 | -20.88 |
| 2003-12-02 | -22.53 |
| 2003-12-01 | -21.43 |
| 2003-11-28 | -25.27 |
| 2003-11-27 | -28.02 |
| 2003-11-26 | -32.42 |
| 2003-11-25 | -32.42 |
| 2003-11-24 | -28.02 |
| 2003-11-21 | -31.32 |
| 2003-11-20 | -29.67 |
| 2003-11-19 | -23.63 |
| 2003-11-18 | -21.43 |
| 2003-11-17 | -18.13 |
| 2003-11-14 | -23.08 |
| 2003-11-13 | -22.53 |
| 2003-11-12 | -22.53 |
| 2003-11-11 | -20.88 |
| 2003-11-10 | -24.73 |
| 2003-11-07 | -21.43 |
| 2003-11-06 | -23.08 |
| 2003-11-05 | -21.43 |
| 2003-11-04 | -17.58 |
| 2003-11-03 | -19.23 |
| 2003-10-31 | -28.02 |
| 2003-10-30 | -34.07 |
| 2003-10-29 | -37.36 |
| 2003-10-28 | -40.11 |
| 2003-10-27 | -39.56 |
| 2003-10-24 | -40.11 |
| 2003-10-23 | -40.11 |
| 2003-10-22 | -36.81 |
| 2003-10-21 | -37.91 |
| 2003-10-20 | -38.46 |
| 2003-10-17 | -37.91 |
| 2003-10-16 | -41.76 |
| 2003-10-15 | -43.96 |
| 2003-10-14 | -43.41 |
| 2003-10-13 | -42.31 |
| 2003-10-10 | -43.41 |
| 2003-10-09 | -41.76 |
| 2003-10-08 | -44.51 |
| 2003-10-07 | -43.41 |
| 2003-10-06 | -42.86 |
| 2003-10-03 | -42.31 |
| 2003-10-02 | -40.66 |
| 2003-09-30 | -39.56 |
| 2003-09-29 | -43.41 |
| 2003-09-26 | -41.76 |
| 2003-09-25 | -41.21 |
| 2003-09-24 | -39.01 |
| 2003-09-23 | -45.60 |
| 2003-09-22 | -52.75 |
| 2003-09-19 | -47.25 |
| 2003-09-18 | -42.86 |
| 2003-09-17 | -41.21 |
| 2003-09-16 | -43.96 |
| 2003-09-15 | -43.41 |
| 2003-09-11 | -42.31 |
| 2003-09-10 | -41.76 |
| 2003-09-09 | -39.56 |
| 2003-09-08 | -40.66 |
| 2003-09-05 | -37.36 |
| 2003-09-04 | -37.36 |
| 2003-09-03 | -35.71 |
| 2003-09-02 | -38.46 |
| 2003-09-01 | -39.01 |
| 2003-08-29 | -40.66 |
| 2003-08-28 | -45.05 |
| 2003-08-27 | -46.15 |
| 2003-08-26 | -46.70 |
| 2003-08-25 | -46.15 |
| 2003-08-22 | -46.15 |
| 2003-08-21 | -48.35 |
| 2003-08-20 | -52.20 |
| 2003-08-19 | -53.30 |
| 2003-08-18 | -51.10 |
| 2003-08-15 | -56.04 |
| 2003-08-14 | -59.56 |
| 2003-08-13 | -60.66 |
| 2003-08-12 | -60.22 |
| 2003-08-11 | -60.44 |
| 2003-08-08 | -61.32 |
| 2003-08-07 | -60.88 |
| 2003-08-06 | -61.54 |
| 2003-08-05 | -60.66 |
| 2003-08-04 | -62.20 |
| 2003-08-01 | -62.20 |
| 2003-07-31 | -61.54 |
| 2003-07-30 | -61.98 |
| 2003-07-29 | -62.20 |
| 2003-07-28 | -61.54 |
| 2003-07-25 | -64.84 |
| 2003-07-24 | -65.27 |
| 2003-07-23 | -65.49 |
| 2003-07-22 | -64.84 |
| 2003-07-21 | -63.08 |
| 2003-07-18 | -62.20 |
| 2003-07-17 | -62.42 |
| 2003-07-16 | -60.44 |
| 2003-07-15 | -60.44 |
| 2003-07-14 | -59.56 |
| 2003-07-11 | -59.56 |
| 2003-07-10 | -60.00 |
| 2003-07-09 | -63.52 |
| 2003-07-08 | -65.27 |
| 2003-07-07 | -66.59 |
| 2003-07-04 | -67.03 |
| 2003-07-03 | -67.47 |
| 2003-07-02 | -66.81 |
| 2003-06-30 | -66.59 |
| 2003-06-27 | -66.15 |
| 2003-06-26 | -65.49 |
| 2003-06-25 | -65.49 |
| 2003-06-24 | -65.71 |
| 2003-06-23 | -66.81 |
| 2003-06-20 | -66.59 |
| 2003-06-19 | -70.55 |
| 2003-06-18 | -71.65 |
| 2003-06-17 | -70.77 |
| 2003-06-16 | -71.65 |
| 2003-06-13 | -71.87 |
| 2003-06-12 | -72.53 |
| 2003-06-11 | -73.19 |
| 2003-06-10 | -72.97 |
| 2003-06-09 | -72.75 |
| 2003-06-06 | -72.53 |
| 2003-06-05 | -72.53 |
| 2003-06-03 | -72.31 |
| 2003-06-02 | -72.97 |
| 2003-05-30 | -73.85 |
| 2003-05-29 | -74.29 |
| 2003-05-28 | -73.85 |
| 2003-05-27 | -74.51 |
| 2003-05-26 | -74.29 |
| 2003-05-23 | -74.95 |
| 2003-05-22 | -75.82 |
| 2003-05-21 | -76.70 |
| 2003-05-20 | -77.36 |
| 2003-05-19 | -77.80 |
| 2003-05-16 | -77.58 |
| 2003-05-15 | -77.58 |
| 2003-05-14 | -77.80 |
| 2003-05-13 | -77.58 |
| 2003-05-12 | -77.80 |
| 2003-05-09 | -77.36 |
| 2003-05-07 | -77.80 |
| 2003-05-06 | -77.80 |
| 2003-05-05 | -77.80 |
| 2003-05-02 | -77.80 |
| 2003-04-30 | -77.80 |
| 2003-04-29 | -77.80 |
| 2003-04-28 | -78.02 |
| 2003-04-25 | -78.02 |
| 2003-04-24 | -78.02 |
| 2003-04-23 | -77.58 |
| 2003-04-22 | -77.14 |
| 2003-04-17 | -76.70 |
| 2003-04-16 | -76.70 |
| 2003-04-15 | -76.92 |
| 2003-04-14 | -77.36 |
| 2003-04-11 | -77.36 |
| 2003-04-10 | -77.80 |
| 2003-04-09 | -78.02 |
| 2003-04-08 | -77.58 |
| 2003-04-07 | -78.02 |
| 2003-04-04 | -78.02 |
| 2003-04-03 | -76.92 |
| 2003-04-02 | -76.92 |
| 2003-04-01 | -76.92 |
| 2003-03-31 | -76.92 |
| 2003-03-28 | -75.60 |
| 2003-03-27 | -75.82 |
| 2003-03-26 | -76.26 |
| 2003-03-25 | -76.70 |
| 2003-03-24 | -76.70 |
| 2003-03-21 | -76.70 |
| 2003-03-20 | -76.48 |
| 2003-03-19 | -76.70 |
| 2003-03-18 | -76.48 |
| 2003-03-17 | -77.36 |
| 2003-03-14 | -76.92 |
| 2003-03-13 | -77.58 |
| 2003-03-12 | -77.58 |
| 2003-03-11 | -77.80 |
| 2003-03-10 | -77.80 |
| 2003-03-07 | -77.36 |
| 2003-03-06 | -75.82 |
| 2003-03-05 | -75.16 |
| 2003-03-04 | -74.51 |
| 2003-03-03 | -74.95 |
| 2003-02-28 | -74.95 |
| 2003-02-27 | -74.95 |
| 2003-02-26 | -75.16 |
| 2003-02-25 | -74.73 |
| 2003-02-24 | -74.73 |
| 2003-02-21 | -74.51 |
| 2003-02-20 | -74.51 |
| 2003-02-19 | -74.29 |
| 2003-02-18 | -73.85 |
| 2003-02-17 | -73.41 |
| 2003-02-14 | -74.51 |
| 2003-02-13 | -74.29 |
| 2003-02-12 | -74.07 |
| 2003-02-11 | -74.51 |
| 2003-02-10 | -74.51 |
| 2003-02-07 | -74.29 |
| 2003-02-06 | -74.51 |
| 2003-02-05 | -74.95 |
| 2003-02-04 | -75.82 |
| 2003-01-30 | -75.82 |
| 2003-01-29 | -76.04 |
| 2003-01-28 | -75.82 |
| 2003-01-27 | -76.48 |
| 2003-01-24 | -76.48 |
| 2003-01-23 | -76.48 |
| 2003-01-22 | -74.95 |
| 2003-01-21 | -77.36 |
| 2003-01-20 | -78.02 |
| 2003-01-17 | -78.24 |
| 2003-01-16 | -78.24 |
| 2003-01-15 | -77.58 |
| 2003-01-14 | -77.80 |
| 2003-01-13 | -78.02 |
| 2003-01-10 | -77.80 |
| 2003-01-09 | -78.90 |
| 2003-01-08 | -79.78 |
| 2003-01-07 | -80.00 |
| 2003-01-06 | -80.00 |
| 2003-01-03 | -80.44 |
| 2003-01-02 | -80.66 |
| 2002-12-31 | -80.44 |
| 2002-12-30 | -80.22 |
| 2002-12-27 | -79.12 |
| 2002-12-24 | -79.34 |
| 2002-12-23 | -78.90 |
| 2002-12-20 | -79.12 |
| 2002-12-19 | -79.34 |
| 2002-12-18 | -78.90 |
| 2002-12-17 | -78.24 |
| 2002-12-16 | -78.46 |
| 2002-12-13 | -78.46 |
| 2002-12-12 | -78.02 |
| 2002-12-11 | -78.24 |
| 2002-12-10 | -78.68 |
| 2002-12-09 | -78.46 |
| 2002-12-06 | -78.46 |
| 2002-12-05 | -78.90 |
| 2002-12-04 | -79.34 |
| 2002-12-03 | -78.68 |
| 2002-12-02 | -79.12 |
| 2002-11-29 | -79.12 |
| 2002-11-28 | -79.56 |
| 2002-11-27 | -79.78 |
| 2002-11-26 | -78.90 |
| 2002-11-25 | -78.46 |
| 2002-11-22 | -78.24 |
| 2002-11-21 | -78.24 |
| 2002-11-20 | -78.46 |
| 2002-11-19 | -78.90 |
| 2002-11-18 | -79.78 |
| 2002-11-15 | -80.22 |
| 2002-11-14 | -80.88 |
| 2002-11-13 | -80.88 |
| 2002-11-12 | -80.66 |
| 2002-11-11 | -80.88 |
| 2002-11-08 | -80.66 |
| 2002-11-07 | -80.22 |
| 2002-11-06 | -80.22 |
| 2002-11-05 | -80.44 |
| 2002-11-04 | -80.88 |
| 2002-11-01 | -80.88 |
| 2002-10-31 | -80.66 |
| 2002-10-30 | -80.88 |
| 2002-10-29 | -81.32 |
| 2002-10-28 | -81.32 |
| 2002-10-25 | -82.20 |
| 2002-10-24 | -82.20 |
| 2002-10-23 | -82.20 |
| 2002-10-22 | -82.86 |
| 2002-10-21 | -83.52 |
| 2002-10-18 | -83.08 |
| 2002-10-17 | -82.86 |
| 2002-10-16 | -84.18 |
| 2002-10-15 | -84.84 |
| 2002-10-11 | -85.49 |
| 2002-10-10 | -85.93 |
| 2002-10-09 | -85.49 |
| 2002-10-08 | -87.03 |
| 2002-10-07 | -87.91 |
| 2002-10-04 | -83.74 |
| 2002-10-03 | -81.76 |
| 2002-10-02 | -79.78 |
| 2002-09-30 | -79.12 |
| 2002-09-27 | -78.24 |
| 2002-09-26 | -77.36 |
| 2002-09-25 | -77.14 |
| 2002-09-24 | -76.92 |
| 2002-09-23 | -76.04 |
| 2002-09-20 | -76.26 |
| 2002-09-19 | -76.26 |
| 2002-09-18 | -75.60 |
| 2002-09-17 | -75.60 |
| 2002-09-16 | -75.60 |
| 2002-09-13 | -75.38 |
| 2002-09-12 | -75.38 |
| 2002-09-11 | -74.73 |
| 2002-09-10 | -74.73 |
| 2002-09-09 | -75.16 |
| 2002-09-06 | -74.95 |
| 2002-09-05 | -75.16 |
| 2002-09-04 | -75.60 |
| 2002-09-03 | -75.38 |
| 2002-09-02 | -75.16 |
| 2002-08-30 | -75.38 |
| 2002-08-29 | -75.60 |
| 2002-08-28 | -75.38 |
| 2002-08-27 | -74.07 |
| 2002-08-26 | -74.07 |
| 2002-08-23 | -73.85 |
| 2002-08-22 | -74.51 |
| 2002-08-21 | -74.95 |
| 2002-08-20 | -74.73 |
| 2002-08-19 | -74.51 |
| 2002-08-16 | -74.95 |
| 2002-08-15 | -75.16 |
| 2002-08-14 | -75.60 |
| 2002-08-13 | -75.82 |
| 2002-08-12 | -76.04 |
| 2002-08-09 | -75.60 |
| 2002-08-08 | -76.26 |
| 2002-08-07 | -76.26 |
| 2002-08-06 | -76.48 |
| 2002-08-05 | -75.38 |
| 2002-08-02 | -75.16 |
| 2002-08-01 | -75.16 |
| 2002-07-31 | -74.73 |
| 2002-07-30 | -74.73 |
| 2002-07-29 | -76.04 |
| 2002-07-26 | -76.48 |
| 2002-07-25 | -75.82 |
| 2002-07-24 | -75.82 |
| 2002-07-23 | -75.38 |
| 2002-07-22 | -75.60 |
| 2002-07-19 | -74.29 |
| 2002-07-18 | -74.07 |
| 2002-07-17 | -74.07 |
| 2002-07-16 | -72.97 |
| 2002-07-15 | -72.31 |
| 2002-07-12 | -72.31 |
| 2002-07-11 | -71.87 |
| 2002-07-10 | -72.97 |
| 2002-07-09 | -72.53 |
| 2002-07-08 | -72.75 |
| 2002-07-05 | -74.07 |
| 2002-07-04 | -73.85 |
| 2002-07-03 | -73.63 |
| 2002-07-02 | -73.63 |
| 2002-06-28 | -72.97 |
| 2002-06-27 | -72.97 |
| 2002-06-26 | -75.16 |
| 2002-06-25 | -75.16 |
| 2002-06-24 | -74.51 |
| 2002-06-21 | -76.26 |
| 2002-06-20 | -75.16 |
| 2002-06-19 | -75.16 |
| 2002-06-18 | -75.16 |
| 2002-06-17 | -75.16 |
| 2002-06-14 | -75.38 |
| 2002-06-13 | -74.73 |
| 2002-06-12 | -75.60 |
| 2002-06-11 | -75.16 |
| 2002-06-10 | -75.16 |
| 2002-06-07 | -75.16 |
| 2002-06-06 | -74.29 |
| 2002-06-05 | -76.92 |
| 2002-06-04 | -77.58 |
| 2002-06-03 | -76.92 |
| 2002-05-31 | -76.70 |
| 2002-05-30 | -76.92 |
| 2002-05-29 | -75.82 |
| 2002-05-28 | -75.16 |
| 2002-05-27 | -74.95 |
| 2002-05-24 | -74.73 |
| 2002-05-23 | -74.95 |
| 2002-05-22 | -74.29 |
| 2002-05-21 | -74.29 |
| 2002-05-17 | -74.29 |
| 2002-05-16 | -73.85 |
| 2002-05-15 | -74.07 |
| 2002-05-14 | -73.85 |
| 2002-05-13 | -73.85 |
| 2002-05-10 | -73.85 |
| 2002-05-09 | -73.19 |
| 2002-05-08 | -73.19 |
| 2002-05-07 | -72.53 |
| 2002-05-06 | -73.63 |
| 2002-05-03 | -74.29 |
| 2002-05-02 | -74.07 |
| 2002-04-30 | -73.41 |
| 2002-04-29 | -73.19 |
| 2002-04-26 | -74.07 |
| 2002-04-25 | -69.45 |
| 2002-04-24 | -69.45 |
| 2002-04-23 | -68.79 |
| 2002-04-22 | -68.79 |
| 2002-04-19 | -67.91 |
| 2002-04-18 | -69.89 |
| 2002-04-17 | -70.11 |
| 2002-04-16 | -70.33 |
| 2002-04-15 | -70.11 |
| 2002-04-12 | -69.89 |
| 2002-04-11 | -70.11 |
| 2002-04-10 | -69.45 |
| 2002-04-09 | -69.67 |
| 2002-04-08 | -69.01 |
| 2002-04-04 | -70.11 |
| 2002-04-03 | -70.33 |
| 2002-04-02 | -70.77 |
| 2002-03-28 | -70.33 |
| 2002-03-27 | -70.33 |
| 2002-03-26 | -70.55 |
| 2002-03-25 | -69.45 |
| 2002-03-22 | -70.11 |
| 2002-03-21 | -69.89 |
| 2002-03-20 | -68.57 |
| 2002-03-19 | -69.23 |
| 2002-03-18 | -67.91 |
| 2002-03-15 | -67.91 |
| 2002-03-14 | -68.35 |
| 2002-03-13 | -72.75 |
| 2002-03-12 | -72.75 |
| 2002-03-11 | -72.75 |
| 2002-03-08 | -72.75 |
| 2002-03-07 | -72.75 |
| 2002-03-06 | -72.75 |
| 2002-03-05 | -72.75 |
| 2002-03-04 | -72.75 |
| 2002-03-01 | -72.75 |
| 2002-02-28 | -72.75 |
| 2002-02-27 | -72.75 |
| 2002-02-26 | -72.75 |
| 2002-02-25 | -72.75 |
| 2002-02-22 | -72.75 |
| 2002-02-21 | -72.75 |
| 2002-02-20 | -72.75 |
| 2002-02-19 | -72.75 |
| 2002-02-18 | -72.75 |
| 2002-02-15 | -72.75 |
| 2002-02-11 | -72.75 |
| 2002-02-08 | -72.75 |
| 2002-02-07 | -72.75 |
| 2002-02-06 | -72.75 |
| 2002-02-05 | -72.75 |
| 2002-02-04 | -72.75 |
| 2002-02-01 | -72.75 |
| 2002-01-31 | -72.75 |
| 2002-01-30 | -72.75 |
| 2002-01-29 | -72.75 |
| 2002-01-28 | -72.75 |
| 2002-01-25 | -72.75 |
| 2002-01-24 | -72.75 |
| 2002-01-23 | -72.75 |
| 2002-01-22 | -72.75 |
| 2002-01-21 | -72.75 |
| 2002-01-18 | -72.75 |
| 2002-01-17 | -72.75 |
| 2002-01-16 | -72.75 |
| 2002-01-15 | -72.75 |
| 2002-01-14 | -72.75 |
| 2002-01-11 | -72.75 |
| 2002-01-10 | -72.75 |
| 2002-01-09 | -72.75 |
| 2002-01-08 | -72.75 |
| 2002-01-07 | -72.75 |
| 2002-01-04 | -72.75 |
| 2002-01-03 | -72.75 |
| 2002-01-02 | -72.75 |
| 2001-12-31 | -72.75 |
| 2001-12-28 | -72.75 |
| 2001-12-27 | -72.75 |
| 2001-12-24 | -72.75 |
| 2001-12-21 | -72.75 |
| 2001-12-20 | -72.75 |
| 2001-12-19 | -72.75 |
| 2001-12-18 | -72.75 |
| 2001-12-17 | -72.75 |
| 2001-12-14 | -72.75 |
| 2001-12-13 | -72.75 |
| 2001-12-12 | -71.21 |
| 2001-12-11 | -69.01 |
| 2001-12-10 | -68.35 |
| 2001-12-07 | -69.23 |
| 2001-12-06 | -69.01 |
| 2001-12-05 | -65.93 |
| 2001-12-04 | -65.93 |
| 2001-12-03 | -66.15 |
| 2001-11-30 | -65.49 |
| 2001-11-29 | -65.05 |
| 2001-11-28 | -65.27 |
| 2001-11-27 | -64.62 |
| 2001-11-26 | -64.18 |
| 2001-11-23 | -64.84 |
| 2001-11-22 | -66.37 |
| 2001-11-21 | -66.37 |
| 2001-11-20 | -65.93 |
| 2001-11-19 | -66.15 |
| 2001-11-16 | -65.05 |
| 2001-11-15 | -64.18 |
| 2001-11-14 | -65.27 |
| 2001-11-13 | -66.37 |
| 2001-11-12 | -66.15 |
| 2001-11-09 | -65.05 |
| 2001-11-08 | -64.40 |
| 2001-11-07 | -64.84 |
| 2001-11-06 | -63.96 |
| 2001-11-05 | -64.84 |
| 2001-11-02 | -63.96 |
| 2001-11-01 | -60.22 |
| 2001-10-31 | -60.00 |
| 2001-10-30 | -60.00 |
| 2001-10-29 | -60.00 |
| 2001-10-26 | -60.66 |
| 2001-10-24 | -63.08 |
| 2001-10-23 | -63.74 |
| 2001-10-22 | -66.15 |
| 2001-10-19 | -66.81 |
| 2001-10-18 | -66.15 |
| 2001-10-17 | -65.49 |
| 2001-10-16 | -67.69 |
| 2001-10-15 | -70.11 |
| 2001-10-12 | -70.33 |
| 2001-10-11 | -68.79 |
| 2001-10-10 | -68.79 |
| 2001-10-09 | -69.01 |
| 2001-10-08 | -71.21 |
| 2001-10-05 | -70.77 |
| 2001-10-04 | -72.53 |
| 2001-10-03 | -73.19 |
| 2001-09-28 | -73.19 |
| 2001-09-27 | -72.75 |
| 2001-09-26 | -72.97 |
| 2001-09-25 | -72.53 |
| 2001-09-24 | -71.87 |
| 2001-09-21 | -73.85 |
| 2001-09-20 | -74.51 |
| 2001-09-19 | -73.41 |
| 2001-09-18 | -74.73 |
| 2001-09-17 | -75.60 |
| 2001-09-14 | -74.29 |
| 2001-09-13 | -73.63 |
| 2001-09-12 | -74.51 |
| 2001-09-11 | -71.65 |
| 2001-09-10 | -71.65 |
| 2001-09-07 | -71.65 |
| 2001-09-06 | -71.43 |
| 2001-09-05 | -71.21 |
| 2001-09-04 | -70.99 |
| 2001-09-03 | -71.65 |
| 2001-08-31 | -71.21 |
| 2001-08-30 | -69.89 |
| 2001-08-29 | -67.91 |
| 2001-08-28 | -63.52 |
| 2001-08-27 | -64.62 |
| 2001-08-24 | -63.96 |
| 2001-08-23 | -63.96 |
| 2001-08-22 | -65.27 |
| 2001-08-21 | -64.40 |
| 2001-08-20 | -65.27 |
| 2001-08-17 | -65.27 |
| 2001-08-16 | -65.05 |
| 2001-08-15 | -64.18 |
| 2001-08-14 | -65.49 |
| 2001-08-13 | -66.59 |
| 2001-08-10 | -65.49 |
| 2001-08-09 | -66.81 |
| 2001-08-08 | -66.59 |
| 2001-08-07 | -66.59 |
| 2001-08-06 | -67.91 |
| 2001-08-03 | -67.03 |
| 2001-08-02 | -64.18 |
| 2001-08-01 | -63.08 |
| 2001-07-31 | -63.30 |
| 2001-07-30 | -62.20 |
| 2001-07-27 | -61.10 |
| 2001-07-26 | -61.10 |
| 2001-07-24 | -62.20 |
| 2001-07-23 | -62.42 |
| 2001-07-20 | -61.32 |
| 2001-07-19 | -62.86 |
| 2001-07-18 | -61.76 |
| 2001-07-17 | -63.08 |
| 2001-07-16 | -57.36 |
| 2001-07-13 | -54.95 |
| 2001-07-12 | -54.40 |
| 2001-07-11 | -55.49 |
| 2001-07-10 | -52.20 |
| 2001-07-09 | -50.00 |
| 2001-07-05 | -46.15 |
| 2001-07-04 | -44.51 |
| 2001-07-03 | -44.51 |
| 2001-06-29 | -43.96 |
| 2001-06-28 | -42.31 |
| 2001-06-27 | -41.21 |
| 2001-06-26 | -41.21 |
| 2001-06-22 | -40.11 |
| 2001-06-21 | -40.11 |
| 2001-06-20 | -45.60 |
| 2001-06-19 | -48.35 |
| 2001-06-18 | -46.70 |
| 2001-06-15 | -43.41 |
| 2001-06-14 | -42.86 |
| 2001-06-13 | -37.91 |
| 2001-06-12 | -39.01 |
| 2001-06-11 | -35.71 |
| 2001-06-08 | -36.81 |
| 2001-06-07 | -39.56 |
| 2001-06-06 | -45.60 |
| 2001-06-05 | -42.86 |
| 2001-06-04 | -39.01 |
| 2001-06-01 | -46.15 |
| 2001-05-31 | -44.51 |
| 2001-05-30 | -48.90 |
| 2001-05-29 | -50.00 |
| 2001-05-28 | -47.80 |
| 2001-05-25 | -50.55 |
| 2001-05-24 | -52.75 |
| 2001-05-23 | -57.36 |
| 2001-05-22 | -57.36 |
| 2001-05-21 | -58.02 |
| 2001-05-18 | -58.24 |
| 2001-05-17 | -58.68 |
| 2001-05-16 | -58.24 |
| 2001-05-15 | -57.80 |
| 2001-05-14 | -58.90 |
| 2001-05-11 | -59.12 |
| 2001-05-10 | -60.00 |
| 2001-05-09 | -58.24 |
| 2001-05-08 | -58.24 |
| 2001-05-07 | -57.58 |
| 2001-05-04 | -58.46 |
| 2001-05-03 | -61.32 |
| 2001-05-02 | -62.42 |
| 2001-04-27 | -58.90 |
| 2001-04-26 | -58.46 |
| 2001-04-25 | -57.80 |
| 2001-04-24 | -56.04 |
| 2001-04-23 | -57.80 |
| 2001-04-20 | -58.24 |
| 2001-04-19 | -56.48 |
| 2001-04-18 | -57.14 |
| 2001-04-17 | -59.78 |
| 2001-04-12 | -60.44 |
| 2001-04-11 | -61.10 |
| 2001-04-10 | -59.78 |
| 2001-04-09 | -63.08 |
| 2001-04-06 | -63.96 |
| 2001-04-04 | -65.27 |
| 2001-04-03 | -63.74 |
| 2001-04-02 | -62.20 |
| 2001-03-30 | -62.20 |
| 2001-03-29 | -63.52 |
| 2001-03-28 | -64.62 |
| 2001-03-27 | -65.05 |
| 2001-03-26 | -61.98 |
| 2001-03-23 | -65.71 |
| 2001-03-22 | -68.13 |
| 2001-03-21 | -65.71 |
| 2001-03-20 | -67.91 |
| 2001-03-19 | -68.13 |
| 2001-03-16 | -68.79 |
| 2001-03-15 | -69.45 |
| 2001-03-14 | -70.11 |
| 2001-03-13 | -68.35 |
| 2001-03-12 | -69.23 |
| 2001-03-09 | -67.91 |
| 2001-03-08 | -66.37 |
| 2001-03-07 | -65.93 |
| 2001-03-06 | -65.27 |
| 2001-03-05 | -66.37 |
| 2001-03-02 | -66.37 |
| 2001-03-01 | -66.15 |
| 2001-02-28 | -62.42 |
| 2001-02-27 | -56.92 |
| 2001-02-26 | -58.24 |
| 2001-02-23 | -59.78 |
| 2001-02-22 | -63.30 |
| 2001-02-21 | -63.30 |
| 2001-02-20 | -58.90 |
| 2001-02-19 | -70.99 |
| 2001-02-16 | -72.75 |
| 2001-02-15 | -73.41 |
| 2001-02-14 | -72.53 |
| 2001-02-13 | -71.43 |
| 2001-02-12 | -71.43 |
| 2001-02-09 | -72.09 |
| 2001-02-08 | -72.53 |
| 2001-02-07 | -71.87 |
| 2001-02-06 | -71.87 |
| 2001-02-05 | -70.99 |
| 2001-02-02 | -71.21 |
| 2001-02-01 | -70.77 |
| 2001-01-31 | -70.11 |
| 2001-01-30 | -71.43 |
| 2001-01-29 | -69.67 |
| 2001-01-23 | -69.23 |
| 2001-01-22 | -70.99 |
| 2001-01-19 | -74.07 |
| 2001-01-18 | -74.51 |
| 2001-01-17 | -74.95 |
| 2001-01-16 | -74.51 |
| 2001-01-15 | -75.38 |
| 2001-01-12 | -74.51 |
| 2001-01-11 | -74.07 |
| 2001-01-10 | -74.07 |
| 2001-01-09 | -74.51 |
| 2001-01-08 | -74.95 |
| 2001-01-05 | -74.07 |
| 2001-01-04 | -72.97 |
| 2001-01-03 | -72.97 |
| 2001-01-02 | -72.75 |
| 2000-12-29 | -71.65 |
| 2000-12-28 | -71.43 |
| 2000-12-27 | -72.97 |
| 2000-12-22 | -71.43 |
| 2000-12-21 | -68.79 |
| 2000-12-20 | -68.57 |
| 2000-12-19 | -69.01 |
| 2000-12-18 | -68.35 |
| 2000-12-15 | -68.79 |
| 2000-12-14 | -67.69 |
| 2000-12-13 | -67.47 |
| 2000-12-12 | -67.03 |
| 2000-12-11 | -67.47 |
| 2000-12-08 | -68.35 |
| 2000-12-07 | -68.13 |
| 2000-12-06 | -66.59 |
| 2000-12-05 | -69.01 |
| 2000-12-04 | -67.91 |
| 2000-12-01 | -67.03 |
| 2000-11-30 | -68.35 |
| 2000-11-29 | -67.25 |
| 2000-11-28 | -65.27 |
| 2000-11-27 | -64.18 |
| 2000-11-24 | -64.84 |
| 2000-11-23 | -63.30 |
| 2000-11-22 | -62.86 |
| 2000-11-21 | -62.86 |
| 2000-11-20 | -62.86 |
| 2000-11-17 | -63.52 |
| 2000-11-16 | -63.74 |
| 2000-11-15 | -62.64 |
| 2000-11-14 | -60.44 |
| 2000-11-13 | -61.76 |
| 2000-11-10 | -58.68 |
| 2000-11-09 | -59.34 |
| 2000-11-08 | -59.34 |
| 2000-11-07 | -57.80 |
| 2000-11-06 | -56.04 |
| 2000-11-03 | -60.22 |
| 2000-11-02 | -65.49 |
| 2000-11-01 | -66.59 |
| 2000-10-31 | -68.13 |
| 2000-10-30 | -69.45 |
| 2000-10-27 | -69.45 |
| 2000-10-26 | -68.79 |
| 2000-10-25 | -69.23 |
| 2000-10-24 | -69.01 |
| 2000-10-23 | -67.47 |
| 2000-10-20 | -68.13 |
| 2000-10-19 | -68.79 |
| 2000-10-18 | -67.47 |
| 2000-10-17 | -65.49 |
| 2000-10-16 | -62.42 |
| 2000-10-13 | -60.22 |
| 2000-10-12 | -58.90 |
| 2000-10-11 | -57.36 |
| 2000-10-10 | -58.02 |
| 2000-10-09 | -54.95 |
| 2000-10-05 | -55.49 |
| 2000-10-04 | -55.49 |
| 2000-10-03 | -54.40 |
| 2000-09-29 | -54.95 |
| 2000-09-28 | -54.40 |
| 2000-09-27 | -54.40 |
| 2000-09-26 | -53.30 |
| 2000-09-25 | -57.14 |
| 2000-09-22 | -57.80 |
| 2000-09-21 | -57.58 |
| 2000-09-20 | -56.04 |
| 2000-09-19 | -56.70 |
| 2000-09-18 | -54.95 |
| 2000-09-15 | -48.35 |
| 2000-09-14 | -50.55 |
| 2000-09-12 | -51.65 |
| 2000-09-11 | -47.25 |
| 2000-09-08 | -47.25 |
| 2000-09-07 | -46.70 |
| 2000-09-06 | -45.60 |
| 2000-09-05 | -44.51 |
| 2000-09-04 | -44.51 |
| 2000-09-01 | -43.96 |
| 2000-08-31 | -43.41 |
| 2000-08-30 | -42.31 |
| 2000-08-29 | -46.15 |
| 2000-08-28 | -47.25 |
| 2000-08-25 | -46.70 |
| 2000-08-24 | -46.15 |
| 2000-08-23 | -45.05 |
| 2000-08-22 | -42.31 |
| 2000-08-21 | -38.46 |
| 2000-08-18 | -41.21 |
| 2000-08-17 | -45.60 |
| 2000-08-16 | -42.86 |
| 2000-08-15 | -39.01 |
| 2000-08-14 | -26.92 |
| 2000-08-11 | -28.02 |
| 2000-08-10 | -26.92 |
| 2000-08-09 | -25.27 |
| 2000-08-08 | -25.82 |
| 2000-08-07 | -23.63 |
| 2000-08-04 | -26.92 |
| 2000-08-03 | -25.82 |
| 2000-08-02 | -23.08 |
| 2000-08-01 | -21.98 |
| 2000-07-31 | -21.98 |
| 2000-07-28 | -20.33 |
| 2000-07-27 | -20.88 |
| 2000-07-26 | -17.58 |
| 2000-07-25 | -14.29 |
| 2000-07-24 | -12.64 |
| 2000-07-21 | -14.29 |
| 2000-07-20 | -18.13 |
| 2000-07-19 | -20.33 |
| 2000-07-18 | -16.48 |
| 2000-07-17 | -16.48 |
| 2000-07-14 | -7.14 |
| 2000-07-13 | -1.65 |
| 2000-07-12 | -3.30 |
| 2000-07-11 | -9.34 |
| 2000-07-10 | -9.89 |
| 2000-07-07 | -11.54 |
| 2000-07-06 | -10.44 |
| 2000-07-05 | -8.79 |
| 2000-07-04 | -7.69 |
| 2000-07-03 | -9.34 |
| 2000-06-30 | -7.14 |
| 2000-06-29 | -9.89 |
| 2000-06-28 | -6.59 |
| 2000-06-27 | -1.10 |
| 2000-06-26 | 0.00 |
Webb-site Database - Powered By Linux Group